| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 10,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000708888 | 8,996683 | 21.427.900 | |
| 2024-12-19 | HU0000708888 | 9,034478 | 21.517.900 | |
| 2024-12-18 | HU0000708888 | 9,059521 | 21.577.600 | |
| 2024-12-17 | HU0000708888 | 9,079591 | 21.625.400 | |
| 2024-12-16 | HU0000708888 | 9,108534 | 21.694.300 | |
| 2024-12-13 | HU0000708888 | 9,136155 | 21.760.100 | |
| 2024-12-12 | HU0000708888 | 9,152693 | 21.799.500 | |
| 2024-12-11 | HU0000708888 | 9,143853 | 21.778.400 | |
| 2024-12-10 | HU0000708888 | 9,166409 | 21.832.100 | |
| 2024-12-09 | HU0000708888 | 9,170454 | 21.841.800 | |
|
|
||||
| 2024-12-06 | HU0000708888 | 9,162315 | 21.822.400 | |
| 2024-12-05 | HU0000708888 | 9,158874 | 21.814.200 | |
| 2024-12-04 | HU0000708888 | 9,144077 | 21.779.000 | |
| 2024-12-03 | HU0000708888 | 9,106973 | 21.690.600 | |
| 2024-12-02 | HU0000708888 | 9,092447 | 21.656.000 | |
| 2024-11-29 | HU0000708888 | 9,067923 | 21.597.600 | |
| 2024-11-28 | HU0000708888 | 9,045450 | 21.544.100 | |
| 2024-11-27 | HU0000708888 | 9,050214 | 21.555.400 | |
| 2024-11-26 | HU0000708888 | 9,059043 | 21.576.400 | |
| 2024-11-25 | HU0000708888 | 9,018077 | 21.478.900 | |
| 2024-11-22 | HU0000708888 | 8,975854 | 21.378.300 | |
| 2024-11-21 | HU0000708888 | 8,937858 | 21.287.800 | |
| 2024-11-20 | HU0000708888 | 8,937463 | 21.286.900 | |
| 2024-11-19 | HU0000708888 | 8,931649 | 21.273.000 | |
| 2024-11-18 | HU0000708888 | 8,914851 | 21.233.000 | |
| 2024-11-15 | HU0000708888 | 8,939903 | 21.292.700 | |
| 2024-11-14 | HU0000708888 | 8,950204 | 21.317.200 | |
| 2024-11-13 | HU0000708888 | 8,985531 | 21.401.300 | |
| 2024-11-12 | HU0000708888 | 8,988820 | 21.409.200 | |
| 2024-11-11 | HU0000708888 | 8,975585 | 21.377.700 | |
| 2024-11-08 | HU0000708888 | 8,970386 | 21.365.300 | |
| 2024-11-07 | HU0000708888 | 8,934565 | 21.280.000 | |
| 2024-11-06 | HU0000708888 | 8,914259 | 21.231.600 | |
| 2024-11-05 | HU0000708888 | 8,895045 | 21.185.800 | |
| 2024-11-04 | HU0000708888 | 8,899916 | 21.197.400 | |
| 2024-10-31 | HU0000708888 | 8,938068 | 21.288.300 | |
| 2024-10-30 | HU0000708888 | 8,936624 | 21.284.900 | |
| 2024-10-29 | HU0000708888 | 8,947287 | 21.310.300 | |
| 2024-10-28 | HU0000708888 | 8,943957 | 21.302.300 | |
| 2024-10-25 | HU0000708888 | 8,929464 | 21.267.800 | |
| 2024-10-24 | HU0000708888 | 8,943987 | 21.302.400 | |
| 2024-10-22 | HU0000708888 | 8,965986 | 21.354.800 | |
| 2024-10-21 | HU0000708888 | 8,970769 | 21.366.200 | |
| 2024-10-18 | HU0000708888 | 8,965305 | 21.353.200 | |
| 2024-10-17 | HU0000708888 | 8,952695 | 21.323.100 | |
| 2024-10-16 | HU0000708888 | 8,952471 | 21.322.600 | |
| 2024-10-15 | HU0000708888 | 8,958156 | 21.336.100 | |
| 2024-10-14 | HU0000708888 | 8,943664 | 21.301.600 | |
| 2024-10-11 | HU0000708888 | 8,907323 | 21.215.100 | |
| 2024-10-10 | HU0000708888 | 8,906372 | 21.212.800 | |
| 2024-10-09 | HU0000708888 | 8,930766 | 21.270.900 | |
| 2024-10-08 | HU0000708888 | 8,954598 | 21.327.700 | |
| 2024-10-07 | HU0000708888 | 8,945091 | 21.305.000 | |
| 2024-10-04 | HU0000708888 | 8,941120 | 21.751.400 | |
| 2024-10-03 | HU0000708888 | 8,945809 | 21.762.800 | |
| 2024-10-02 | HU0000708888 | 8,931291 | 21.727.500 | |
| 2024-10-01 | HU0000708888 | 8,933288 | 21.732.300 | |
| 2024-09-30 | HU0000708888 | 8,936068 | 21.739.100 | |
| 2024-09-27 | HU0000708888 | 8,895120 | 21.639.500 | |
| 2024-09-26 | HU0000708888 | 8,869336 | 21.576.700 | |
| 2024-09-25 | HU0000708888 | 8,851229 | 21.532.700 | |
| 2024-09-24 | HU0000708888 | 8,821491 | 21.460.400 | |
| 2024-09-23 | HU0000708888 | 8,823666 | 21.465.600 | |
| 2024-09-20 | HU0000708888 | 8,808684 | 21.429.200 | |
| 2024-09-19 | HU0000708888 | 8,795309 | 21.396.700 | |
| 2024-09-18 | HU0000708888 | 8,803508 | 21.416.600 | |
| 2024-09-17 | HU0000708888 | 8,797999 | 21.403.200 | |
| 2024-09-16 | HU0000708888 | 8,784636 | 21.370.700 | |
| 2024-09-13 | HU0000708888 | 8,756080 | 21.301.200 | |
| 2024-09-12 | HU0000708888 | 8,729201 | 21.235.800 | |
| 2024-09-11 | HU0000708888 | 8,723942 | 21.223.000 | |
| 2024-09-10 | HU0000708888 | 8,687598 | 21.134.600 | |
| 2024-09-09 | HU0000708888 | 8,687451 | 21.134.300 | |
| 2024-09-06 | HU0000708888 | 8,707403 | 21.397.000 | |
| 2024-09-05 | HU0000708888 | 8,720831 | 21.430.000 | |
| 2024-09-04 | HU0000708888 | 8,739442 | 21.475.700 | |
| 2024-09-03 | HU0000708888 | 8,760654 | 21.527.900 | |
| 2024-09-02 | HU0000708888 | 8,750282 | 21.502.400 | |
| 2024-08-30 | HU0000708888 | 8,746926 | 21.494.100 | |
| 2024-08-29 | HU0000708888 | 8,753827 | 21.511.100 | |
| 2024-08-28 | HU0000708888 | 8,769077 | 21.548.600 | |
| 2024-08-27 | HU0000708888 | 8,769659 | 21.550.000 | |
| 2024-08-26 | HU0000708888 | 8,745920 | 21.491.700 | |
| 2024-08-23 | HU0000708888 | 8,731134 | 21.455.300 | |
| 2024-08-22 | HU0000708888 | 8,736346 | 21.468.100 | |
| 2024-08-21 | HU0000708888 | 8,704796 | 21.390.600 | |
| 2024-08-16 | HU0000708888 | 8,672171 | 21.310.400 | |
| 2024-08-15 | HU0000708888 | 8,652131 | 21.261.200 | |
| 2024-08-14 | HU0000708888 | 8,618151 | 21.177.700 | |
| 2024-08-13 | HU0000708888 | 8,599908 | 21.132.900 | |
| 2024-08-12 | HU0000708888 | 8,587893 | 21.103.300 | |
| 2024-08-09 | HU0000708888 | 8,562337 | 21.040.500 | |
| 2024-08-08 | HU0000708888 | 8,551263 | 21.013.300 | |
| 2024-08-07 | HU0000708888 | 8,506532 | 20.903.400 | |
| 2024-08-06 | HU0000708888 | 8,591309 | 21.111.700 | |
| 2024-08-05 | HU0000708888 | 8,684967 | 21.800.800 | |
| 2024-08-02 | HU0000708888 | 8,727715 | 21.908.100 | |
| 2024-08-01 | HU0000708888 | 8,692111 | 21.818.700 | |
| 2024-07-31 | HU0000708888 | 8,641047 | 21.690.500 | |
| 2024-07-30 | HU0000708888 | 8,611277 | 21.615.800 | |
| 2024-07-29 | HU0000708888 | 8,596769 | 21.579.400 | |
| 2024-07-26 | HU0000708888 | 8,610431 | 21.613.700 | |
| 2024-07-25 | HU0000708888 | 8,635038 | 21.675.400 | |
| 2024-07-24 | HU0000708888 | 8,639043 | 21.685.500 | |
| 2024-07-23 | HU0000708888 | 8,633920 | 21.672.600 | |
| 2024-07-22 | HU0000708888 | 8,657475 | 21.731.800 | |
| 2024-07-19 | HU0000708888 | 8,693917 | 21.823.200 | |
| 2024-07-18 | HU0000708888 | 8,733476 | 21.922.500 | |
| 2024-07-17 | HU0000708888 | 8,740763 | 21.940.800 | |
| 2024-07-16 | HU0000708888 | 8,742555 | 21.945.300 | |
| 2024-07-15 | HU0000708888 | 8,749668 | 21.963.200 | |
| 2024-07-12 | HU0000708888 | 8,731299 | 21.917.100 | |
| 2024-07-11 | HU0000708888 | 8,701691 | 21.842.700 | |
| 2024-07-10 | HU0000708888 | 8,699194 | 21.836.500 | |
| 2024-07-09 | HU0000708888 | 8,691337 | 21.816.800 | |
| 2024-07-08 | HU0000708888 | 8,678591 | 21.784.800 | |
| 2024-07-05 | HU0000708888 | 8,674476 | 21.980.500 | |
| 2024-07-04 | HU0000708888 | 8,661877 | 21.948.600 | |
| 2024-07-03 | HU0000708888 | 8,638455 | 21.889.200 | |
| 2024-07-02 | HU0000708888 | 8,631665 | 21.872.000 | |
| 2024-07-01 | HU0000708888 | 8,655135 | 21.931.500 | |
| 2024-06-28 | HU0000708888 | 8,663496 | 21.952.700 | |
| 2024-06-27 | HU0000708888 | 8,670529 | 21.970.500 | |
| 2024-06-26 | HU0000708888 | 8,679234 | 21.992.500 | |
| 2024-06-25 | HU0000708888 | 8,686856 | 22.011.900 | |
| 2024-06-24 | HU0000708888 | 8,690715 | 22.021.600 | |
| 2024-06-21 | HU0000708888 | 8,678577 | 21.990.900 | |
| 2024-06-20 | HU0000708888 | 8,663424 | 21.952.500 | |
| 2024-06-19 | HU0000708888 | 8,645330 | 21.906.600 | |
| 2024-06-18 | HU0000708888 | 8,635234 | 21.881.100 | |
| 2024-06-17 | HU0000708888 | 8,649828 | 21.918.000 | |
| 2024-06-14 | HU0000708888 | 8,645459 | 21.907.000 | |
| 2024-06-13 | HU0000708888 | 8,634321 | 21.878.700 | |
| 2024-06-12 | HU0000708888 | 8,601081 | 21.794.500 | |
| 2024-06-11 | HU0000708888 | 8,590750 | 21.768.300 | |
| 2024-06-10 | HU0000708888 | 8,596889 | 21.783.900 | |
| 2024-06-07 | HU0000708888 | 8,622521 | 21.848.800 | |
| 2024-06-06 | HU0000708888 | 8,590697 | 21.768.200 | |
| 2024-06-05 | HU0000708888 | 8,580195 | 21.741.600 | |
| 2024-06-04 | HU0000708888 | 8,558577 | 21.686.800 | |
| 2024-06-03 | HU0000708888 | 8,521448 | 21.592.700 | |
| 2024-05-31 | HU0000708888 | 8,536269 | 21.630.300 | |
| 2024-05-30 | HU0000708888 | 8,518683 | 21.585.700 | |
| 2024-05-29 | HU0000708888 | 8,557944 | 21.685.200 | |
| 2024-05-28 | HU0000708888 | 8,558125 | 21.685.700 | |
| 2024-05-27 | HU0000708888 | 8,562957 | 21.697.900 | |
| 2024-05-24 | HU0000708888 | 8,588545 | 21.762.700 | |
| 2024-05-23 | HU0000708888 | 8,601391 | 21.795.300 | |
| 2024-05-22 | HU0000708888 | 8,618844 | 21.839.500 | |
| 2024-05-21 | HU0000708888 | 8,621217 | 21.845.500 | |
| 2024-05-17 | HU0000708888 | 8,607436 | 21.810.600 | |
| 2024-05-16 | HU0000708888 | 8,574743 | 21.727.800 | |
| 2024-05-15 | HU0000708888 | 8,546507 | 21.656.200 | |
| 2024-05-14 | HU0000708888 | 8,542975 | 21.647.300 | |
| 2024-05-13 | HU0000708888 | 8,536790 | 21.631.600 | |
| 2024-05-10 | HU0000708888 | 8,532128 | 21.619.800 | |
| 2024-05-09 | HU0000708888 | 8,530291 | 21.615.100 | |
| 2024-05-08 | HU0000708888 | 8,515627 | 21.578.000 | |
| 2024-05-07 | HU0000708888 | 8,480302 | 21.488.500 | |
| 2024-05-06 | HU0000708888 | 8,452221 | 21.417.300 | |
| 2024-05-03 | HU0000708888 | 8,421225 | 21.338.800 | |
| 2024-05-02 | HU0000708888 | 8,453779 | 21.421.300 | |
| 2024-04-30 | HU0000708888 | 8,462736 | 21.444.000 | |
| 2024-04-29 | HU0000708888 | 8,422213 | 21.341.300 | |
| 2024-04-26 | HU0000708888 | 8,422974 | 21.343.200 | |
| 2024-04-25 | HU0000708888 | 8,450794 | 21.413.700 | |
| 2024-04-24 | HU0000708888 | 8,449862 | 21.411.300 | |
| 2024-04-23 | HU0000708888 | 8,410679 | 21.312.000 | |
| 2024-04-22 | HU0000708888 | 8,410057 | 21.310.500 | |
| 2024-04-19 | HU0000708888 | 8,402153 | 21.290.400 | |
| 2024-04-18 | HU0000708888 | 8,396405 | 21.275.900 | |
| 2024-04-17 | HU0000708888 | 8,430229 | 21.361.600 | |
| 2024-04-16 | HU0000708888 | 8,467577 | 21.456.200 | |
| 2024-04-15 | HU0000708888 | 8,474407 | 21.473.500 | |
| 2024-04-12 | HU0000708888 | 8,450831 | 21.413.800 | |
| 2024-04-11 | HU0000708888 | 8,464185 | 21.447.600 | |
| 2024-04-10 | HU0000708888 | 8,464921 | 21.449.500 | |
| 2024-04-09 | HU0000708888 | 8,464891 | 21.449.400 | |
| 2024-04-08 | HU0000708888 | 8,465031 | 21.449.800 | |
| 2024-04-05 | HU0000708888 | 8,515665 | 21.961.300 | |
| 2024-04-04 | HU0000708888 | 8,517993 | 21.967.300 | |
| 2024-04-03 | HU0000708888 | 8,553395 | 22.058.600 | |
| 2024-04-02 | HU0000708888 | 8,564036 | 22.086.000 | |
| 2024-03-28 | HU0000708888 | 8,532105 | 22.003.700 | |
| 2024-03-27 | HU0000708888 | 8,533417 | 22.007.100 | |
| 2024-03-26 | HU0000708888 | 8,544572 | 22.035.800 | |
| 2024-03-25 | HU0000708888 | 8,536802 | 22.015.800 | |
| 2024-03-22 | HU0000708888 | 8,488260 | 21.890.600 | |
| 2024-03-21 | HU0000708888 | 8,465153 | 21.831.000 | |
| 2024-03-20 | HU0000708888 | 8,451818 | 21.796.600 | |
| 2024-03-19 | HU0000708888 | 8,434115 | 21.751.000 | |
| 2024-03-18 | HU0000708888 | 8,464231 | 21.828.600 | |
| 2024-03-14 | HU0000708888 | 8,495695 | 21.909.800 | |
| 2024-03-13 | HU0000708888 | 8,466845 | 21.835.400 | |
| 2024-03-12 | HU0000708888 | 8,462873 | 21.825.100 | |
| 2024-03-11 | HU0000708888 | 8,461632 | 21.821.900 | |
| 2024-03-08 | HU0000708888 | 8,432934 | 21.747.900 | |
| 2024-03-07 | HU0000708888 | 8,405855 | 21.678.100 | |
| 2024-03-06 | HU0000708888 | 8,407492 | 21.945.100 | |
| 2024-03-05 | HU0000708888 | 8,393433 | 21.908.400 | |
| 2024-03-04 | HU0000708888 | 8,361672 | 21.825.500 | |
| 2024-03-01 | HU0000708888 | 8,326165 | 21.732.800 | |
| 2024-02-29 | HU0000708888 | 8,299239 | 21.662.500 | |
| 2024-02-28 | HU0000708888 | 8,294108 | 21.649.100 | |
| 2024-02-27 | HU0000708888 | 8,304745 | 21.676.900 | |
| 2024-02-26 | HU0000708888 | 8,291518 | 21.642.400 | |
| 2024-02-23 | HU0000708888 | 8,245463 | 21.522.200 | |
| 2024-02-22 | HU0000708888 | 8,239188 | 21.505.800 | |
| 2024-02-21 | HU0000708888 | 8,259186 | 21.558.000 | |
| 2024-02-20 | HU0000708888 | 8,257904 | 21.554.600 | |
| 2024-02-19 | HU0000708888 | 8,251843 | 21.538.800 | |
| 2024-02-16 | HU0000708888 | 8,228780 | 21.478.600 | |
| 2024-02-15 | HU0000708888 | 8,176765 | 21.342.800 | |
| 2024-02-14 | HU0000708888 | 8,190728 | 21.379.300 | |
| 2024-02-13 | HU0000708888 | 8,213324 | 21.438.300 | |
| 2024-02-12 | HU0000708888 | 8,202737 | 21.410.600 | |
| 2024-02-09 | HU0000708888 | 8,199200 | 21.401.400 | |
| 2024-02-08 | HU0000708888 | 8,190111 | 21.377.700 | |
| 2024-02-07 | HU0000708888 | 8,157486 | 21.292.500 | |
| 2024-02-06 | HU0000708888 | 8,128269 | 21.216.300 | |
| 2024-02-05 | HU0000708888 | 8,156056 | 21.288.800 | |
| 2024-02-02 | HU0000708888 | 8,150360 | 21.273.900 | |
| 2024-02-01 | HU0000708888 | 8,165943 | 21.314.600 | |
| 2024-01-31 | HU0000708888 | 8,181296 | 21.354.700 | |
| 2024-01-30 | HU0000708888 | 8,143521 | 21.256.100 | |
| 2024-01-29 | HU0000708888 | 8,105318 | 21.156.300 | |
| 2024-01-26 | HU0000708888 | 8,075933 | 21.079.600 | |
| 2024-01-25 | HU0000708888 | 8,057320 | 21.031.100 | |
| 2024-01-24 | HU0000708888 | 8,027281 | 20.952.700 | |
| 2024-01-23 | HU0000708888 | 7,997449 | 20.874.800 | |
| 2024-01-22 | HU0000708888 | 7,969321 | 20.801.400 | |
| 2024-01-19 | HU0000708888 | 7,939288 | 20.723.000 | |
| 2024-01-18 | HU0000708888 | 7,965944 | 20.792.600 | |
| 2024-01-17 | HU0000708888 | 8,008625 | 20.904.000 | |
| 2024-01-16 | HU0000708888 | 8,028275 | 20.955.300 | |
| 2024-01-15 | HU0000708888 | 8,003903 | 20.891.600 | |
| 2024-01-12 | HU0000708888 | 7,973063 | 20.811.100 | |
| 2024-01-11 | HU0000708888 | 7,970817 | 20.805.300 | |
| 2024-01-10 | HU0000708888 | 7,963931 | 20.787.300 | |
| 2024-01-09 | HU0000708888 | 7,941936 | 20.729.900 | |
| 2024-01-08 | HU0000708888 | 7,959687 | 20.776.200 | |
| 2024-01-05 | HU0000708888 | 7,986256 | 21.748.500 | |
| 2024-01-04 | HU0000708888 | 8,035112 | 21.881.600 | |
| 2024-01-03 | HU0000708888 | 8,068772 | 21.973.200 | |
| 2024-01-02 | HU0000708888 | 8,077891 | 21.998.100 | |
| 2023-12-29 | HU0000708888 | 8,091390 | 22.034.800 | |
| 2023-12-28 | HU0000708888 | 8,082481 | 22.010.600 | |
| 2023-12-27 | HU0000708888 | 8,059919 | 21.949.100 | |
| 2023-12-22 | HU0000708888 | 8,059112 | 21.946.900 | |
| 2023-12-21 | HU0000708888 | 8,068740 | 21.973.100 | |
| 2023-12-20 | HU0000708888 | 8,036710 | 21.885.900 | |
| 2023-12-19 | HU0000708888 | 8,019059 | 21.837.800 | |
| 2023-12-18 | HU0000708888 | 7,983147 | 21.740.000 | |
| 2023-12-15 | HU0000708888 | 7,942437 | 21.629.200 | |
| 2023-12-14 | HU0000708888 | 7,887556 | 21.479.700 | |
| 2023-12-13 | HU0000708888 | 7,875820 | 21.447.800 | |
| 2023-12-12 | HU0000708888 | 7,870598 | 21.433.500 | |
| 2023-12-11 | HU0000708888 | 7,869259 | 21.429.900 | |
| 2023-12-08 | HU0000708888 | 7,862986 | 21.412.800 | |
| 2023-12-07 | HU0000708888 | 7,853324 | 21.386.500 | |
| 2023-12-06 | HU0000708888 | 7,814053 | 22.353.200 | |
| 2023-12-05 | HU0000708888 | 7,799096 | 22.310.400 | |
| 2023-12-04 | HU0000708888 | 7,772133 | 22.233.300 | |
| 2023-12-01 | HU0000708888 | 7,735615 | 22.128.800 | |
| 2023-11-30 | HU0000708888 | 7,720502 | 22.085.600 | |
| 2023-11-29 | HU0000708888 | 7,700469 | 22.028.300 | |
| 2023-11-28 | HU0000708888 | 7,680055 | 21.969.900 | |
| 2023-11-27 | HU0000708888 | 7,672353 | 21.947.900 | |
| 2023-11-24 | HU0000708888 | 7,685046 | 21.984.200 | |
| 2023-11-23 | HU0000708888 | 7,685979 | 21.986.800 | |
| 2023-11-22 | HU0000708888 | 7,671695 | 21.946.000 | |
| 2023-11-21 | HU0000708888 | 7,650174 | 21.884.400 | |
| 2023-11-20 | HU0000708888 | 7,623109 | 21.807.000 | |
| 2023-11-17 | HU0000708888 | 7,601733 | 21.745.800 | |
| 2023-11-16 | HU0000708888 | 7,601387 | 21.744.800 | |
| 2023-11-15 | HU0000708888 | 7,551988 | 21.603.500 | |
| 2023-11-14 | HU0000708888 | 7,507578 | 21.476.500 | |
| 2023-11-13 | HU0000708888 | 7,513130 | 21.492.400 | |
| 2023-11-10 | HU0000708888 | 7,539383 | 21.567.500 | |
| 2023-11-09 | HU0000708888 | 7,530047 | 21.540.800 | |
| 2023-11-08 | HU0000708888 | 7,529148 | 21.538.200 | |
| 2023-11-07 | HU0000708888 | 7,546296 | 21.587.300 | |
| 2023-11-06 | HU0000708888 | 7,545727 | 21.585.600 | |
| 2023-11-03 | HU0000708888 | 7,493999 | 21.437.600 | |
| 2023-11-02 | HU0000708888 | 7,405587 | 21.184.700 | |
| 2023-10-31 | HU0000708888 | 7,395366 | 21.155.500 | |
| 2023-10-30 | HU0000708888 | 7,409931 | 21.197.200 | |
| 2023-10-27 | HU0000708888 | 7,406585 | 21.187.600 | |
| 2023-10-26 | HU0000708888 | 7,407078 | 21.189.000 | |
| 2023-10-25 | HU0000708888 | 7,394978 | 21.154.400 | |
| 2023-10-24 | HU0000708888 | 7,413390 | 21.207.100 | |
| 2023-10-20 | HU0000708888 | 7,439311 | 21.281.200 | |
| 2023-10-19 | HU0000708888 | 7,478615 | 21.393.600 | |
| 2023-10-18 | HU0000708888 | 7,515820 | 21.500.100 | |
| 2023-10-17 | HU0000708888 | 7,523150 | 21.521.000 | |
| 2023-10-16 | HU0000708888 | 7,516001 | 21.500.600 | |
| 2023-10-13 | HU0000708888 | 7,528948 | 21.537.600 | |
| 2023-10-12 | HU0000708888 | 7,519926 | 21.511.800 | |
| 2023-10-11 | HU0000708888 | 7,476429 | 21.387.400 | |
| 2023-10-10 | HU0000708888 | 7,422560 | 21.233.300 | |
| 2023-10-09 | HU0000708888 | 7,395988 | 21.157.300 | |
| 2023-10-06 | HU0000708888 | 7,395303 | 21.155.300 | |
| 2023-10-05 | HU0000708888 | 7,405153 | 21.183.500 | |
| 2023-10-04 | HU0000708888 | 7,443899 | 21.294.300 | |
| 2023-10-03 | HU0000708888 | 7,513027 | 21.492.100 | |
| 2023-10-02 | HU0000708888 | 7,544883 | 21.583.200 | |
| 2023-09-29 | HU0000708888 | 7,539781 | 21.568.600 | |
| 2023-09-28 | HU0000708888 | 7,529117 | 21.538.100 | |
| 2023-09-27 | HU0000708888 | 7,565068 | 21.641.000 | |
| 2023-09-26 | HU0000708888 | 7,574009 | 21.666.500 | |
| 2023-09-25 | HU0000708888 | 7,571701 | 21.659.900 | |
| 2023-09-22 | HU0000708888 | 7,592023 | 21.718.100 | |
| 2023-09-21 | HU0000708888 | 7,617148 | 21.789.900 | |
| 2023-09-20 | HU0000708888 | 7,607692 | 21.762.900 | |
| 2023-09-19 | HU0000708888 | 7,629382 | 21.824.900 | |
| 2023-09-18 | HU0000708888 | 7,652609 | 21.891.400 | |
| 2023-09-15 | HU0000708888 | 7,627659 | 21.820.000 | |
| 2023-09-14 | HU0000708888 | 7,611971 | 21.775.100 | |
| 2023-09-13 | HU0000708888 | 7,608617 | 21.765.500 | |
| 2023-09-12 | HU0000708888 | 7,600406 | 21.742.000 | |
| 2023-09-11 | HU0000708888 | 7,614076 | 21.781.100 | |
| 2023-09-08 | HU0000708888 | 7,627977 | 21.820.900 | |
| 2023-09-07 | HU0000708888 | 7,616748 | 21.788.800 | |
| 2023-09-06 | HU0000708888 | 7,614468 | 22.254.400 | |
| 2023-09-05 | HU0000708888 | 7,624907 | 22.284.900 | |
| 2023-09-04 | HU0000708888 | 7,618264 | 22.265.500 | |
| 2023-09-01 | HU0000708888 | 7,597661 | 22.205.200 | |
| 2023-08-31 | HU0000708888 | 7,593736 | 22.193.800 | |
| 2023-08-30 | HU0000708888 | 7,574592 | 22.137.800 | |
| 2023-08-29 | HU0000708888 | 7,538585 | 22.032.600 | |
| 2023-08-28 | HU0000708888 | 7,521233 | 21.981.900 | |
| 2023-08-25 | HU0000708888 | 7,534075 | 22.019.400 | |
| 2023-08-24 | HU0000708888 | 7,505064 | 21.934.600 | |
| 2023-08-23 | HU0000708888 | 7,456371 | 21.792.300 | |
| 2023-08-22 | HU0000708888 | 7,447191 | 21.765.500 | |
| 2023-08-21 | HU0000708888 | 7,478551 | 21.857.100 | |
| 2023-08-18 | HU0000708888 | 7,504188 | 21.932.100 | |
| 2023-08-17 | HU0000708888 | 7,531006 | 22.010.400 | |
| 2023-08-16 | HU0000708888 | 7,559424 | 22.093.500 | |
| 2023-08-15 | HU0000708888 | 7,563513 | 22.105.400 | |
| 2023-08-14 | HU0000708888 | 7,600590 | 23.697.100 | |
| 2023-08-11 | HU0000708888 | 7,632671 | 23.797.100 | |
| 2023-08-10 | HU0000708888 | 7,625448 | 23.930.400 | |
| 2023-08-09 | HU0000708888 | 7,628246 | 23.939.200 | |
| 2023-08-08 | HU0000708888 | 7,646038 | 23.995.000 | |
| 2023-08-07 | HU0000708888 | 7,645915 | 23.994.700 | |
| 2023-08-04 | HU0000708888 | 7,641921 | 23.982.100 | |
| 2023-08-03 | HU0000708888 | 7,679677 | 24.100.600 | |
| 2023-08-02 | HU0000708888 | 7,703038 | 24.173.900 | |
| 2023-08-01 | HU0000708888 | 7,688103 | 24.127.000 | |
| 2023-07-31 | HU0000708888 | 7,648819 | 24.003.800 | |
| 2023-07-28 | HU0000708888 | 7,629280 | 23.942.500 | |
| 2023-07-27 | HU0000708888 | 7,630400 | 23.946.000 | |
| 2023-07-26 | HU0000708888 | 7,602093 | 23.857.100 | |
| 2023-07-25 | HU0000708888 | 7,593792 | 23.831.100 | |
| 2023-07-24 | HU0000708888 | 7,581042 | 23.791.100 | |
| 2023-07-21 | HU0000708888 | 7,564418 | 23.738.900 | |
| 2023-07-20 | HU0000708888 | 7,535688 | 23.648.700 | |
| 2023-07-19 | HU0000708888 | 7,492246 | 23.512.400 | |
| 2023-07-18 | HU0000708888 | 7,478389 | 23.468.900 | |
| 2023-07-17 | HU0000708888 | 7,504001 | 23.549.300 | |
| 2023-07-14 | HU0000708888 | 7,494756 | 23.520.300 | |
| 2023-07-13 | HU0000708888 | 7,457831 | 23.404.400 | |
| 2023-07-12 | HU0000708888 | 7,423565 | 23.772.000 | |
| 2023-07-11 | HU0000708888 | 7,429372 | 23.790.600 | |
| 2023-07-10 | HU0000708888 | 7,429739 | 23.791.700 | |
| 2023-07-07 | HU0000708888 | 7,416258 | 23.748.600 | |
| 2023-07-06 | HU0000708888 | 7,454154 | 24.354.500 | |
| 2023-07-05 | HU0000708888 | 7,439664 | 24.307.100 | |
| 2023-07-04 | HU0000708888 | 7,411436 | 24.214.900 | |
| 2023-07-03 | HU0000708888 | 7,373495 | 24.091.000 | |
| 2023-06-30 | HU0000708888 | 7,352548 | 24.022.500 | |
| 2023-06-29 | HU0000708888 | 7,343575 | 23.993.200 | |
| 2023-06-28 | HU0000708888 | 7,323541 | 23.927.700 | |
| 2023-06-27 | HU0000708888 | 7,324303 | 23.930.200 | |
| 2023-06-26 | HU0000708888 | 7,320926 | 23.919.200 | |
| 2023-06-23 | HU0000708888 | 7,343349 | 23.992.500 | |
| 2023-06-22 | HU0000708888 | 7,380505 | 24.113.900 | |
| 2023-06-21 | HU0000708888 | 7,401713 | 24.183.200 | |
| 2023-06-20 | HU0000708888 | 7,424538 | 24.257.700 | |
| 2023-06-19 | HU0000708888 | 7,428573 | 24.270.900 | |
| 2023-06-16 | HU0000708888 | 7,402244 | 24.184.900 | |
| 2023-06-15 | HU0000708888 | 7,379250 | 24.109.800 | |
| 2023-06-14 | HU0000708888 | 7,352581 | 24.022.600 | |
| 2023-06-13 | HU0000708888 | 7,334781 | 23.964.500 | |
| 2023-06-12 | HU0000708888 | 7,327263 | 23.939.900 | |
| 2023-06-09 | HU0000708888 | 7,325332 | 23.933.600 | |
| 2023-06-08 | HU0000708888 | 7,326212 | 23.936.500 | |
| 2023-06-07 | HU0000708888 | 7,308098 | 23.877.300 | |
| 2023-06-06 | HU0000708888 | 7,313382 | 24.517.900 | |
| 2023-06-05 | HU0000708888 | 7,286940 | 24.429.300 | |
| 2023-06-02 | HU0000708888 | 7,243460 | 24.283.500 | |
| 2023-06-01 | HU0000708888 | 7,236845 | 24.261.400 | |
| 2023-05-31 | HU0000708888 | 7,251552 | 24.310.700 | |
| 2023-05-30 | HU0000708888 | 7,219610 | 24.203.600 | |
| 2023-05-26 | HU0000708888 | 7,225135 | 24.222.100 | |
| 2023-05-25 | HU0000708888 | 7,279706 | 24.405.000 | |
| 2023-05-24 | HU0000708888 | 7,315669 | 24.525.600 | |
| 2023-05-23 | HU0000708888 | 7,313044 | 24.516.800 | |
| 2023-05-22 | HU0000708888 | 7,295732 | 24.458.800 | |
| 2023-05-19 | HU0000708888 | 7,260674 | 24.341.200 | |
| 2023-05-18 | HU0000708888 | 7,241071 | 24.275.500 | |
| 2023-05-17 | HU0000708888 | 7,257244 | 24.329.700 | |
| 2023-05-16 | HU0000708888 | 7,264315 | 24.353.400 | |
| 2023-05-15 | HU0000708888 | 7,266970 | 24.362.400 | |
| 2023-05-12 | HU0000708888 | 7,262555 | 24.347.600 | |
| 2023-05-11 | HU0000708888 | 7,260432 | 24.340.400 | |
| 2023-05-10 | HU0000708888 | 7,268350 | 24.367.000 | |
| 2023-05-09 | HU0000708888 | 7,273848 | 24.385.400 | |
| 2023-05-08 | HU0000708888 | 7,249233 | 24.302.900 | |
| 2023-05-05 | HU0000708888 | 7,243771 | 24.933.800 | |
| 2023-05-04 | HU0000708888 | 7,246692 | 24.943.800 | |
| 2023-05-03 | HU0000708888 | 7,245718 | 24.940.500 | |
| 2023-05-02 | HU0000708888 | 7,238365 | 24.915.200 | |
| 2023-04-28 | HU0000708888 | 7,212533 | 24.826.200 | |
| 2023-04-27 | HU0000708888 | 7,253890 | 24.968.600 | |
| 2023-04-26 | HU0000708888 | 7,276633 | 25.046.900 | |
| 2023-04-25 | HU0000708888 | 7,279132 | 25.055.500 | |
| 2023-04-24 | HU0000708888 | 7,281581 | 25.063.900 | |
| 2023-04-21 | HU0000708888 | 7,289499 | 25.091.200 | |
| 2023-04-20 | HU0000708888 | 7,272965 | 25.034.200 | |
| 2023-04-19 | HU0000708888 | 7,248009 | 24.948.300 | |
| 2023-04-18 | HU0000708888 | 7,250920 | 24.958.400 | |
| 2023-04-17 | HU0000708888 | 7,262583 | 24.998.500 | |
| 2023-04-14 | HU0000708888 | 7,263547 | 25.001.800 | |
| 2023-04-13 | HU0000708888 | 7,266353 | 25.011.500 | |
| 2023-04-12 | HU0000708888 | 7,268983 | 25.020.500 | |
| 2023-04-11 | HU0000708888 | 7,270007 | 25.024.100 | |
| 2023-04-06 | HU0000708888 | 7,248985 | 25.285.200 | |
| 2023-04-05 | HU0000708888 | 7,263630 | 25.336.200 | |
| 2023-04-04 | HU0000708888 | 7,267891 | 25.351.100 | |
| 2023-04-03 | HU0000708888 | 7,239107 | 25.250.700 | |
| 2023-03-31 | HU0000708888 | 7,215105 | 25.167.000 | |
| 2023-03-30 | HU0000708888 | 7,203073 | 25.125.000 | |
| 2023-03-29 | HU0000708888 | 7,214299 | 25.164.200 | |
| 2023-03-28 | HU0000708888 | 7,229459 | 25.217.100 | |
| 2023-03-27 | HU0000708888 | 7,250100 | 25.289.100 | |
| 2023-03-24 | HU0000708888 | 7,240966 | 25.257.200 | |
| 2023-03-23 | HU0000708888 | 7,255005 | 25.306.200 | |
| 2023-03-22 | HU0000708888 | 7,268366 | 25.352.800 | |
| 2023-03-21 | HU0000708888 | 7,282164 | 25.400.900 | |
| 2023-03-20 | HU0000708888 | 7,267780 | 25.350.700 | |
| 2023-03-17 | HU0000708888 | 7,282310 | 25.401.400 | |
| 2023-03-16 | HU0000708888 | 7,261703 | 25.329.500 | |
| 2023-03-14 | HU0000708888 | 7,227365 | 25.209.800 | |
| 2023-03-13 | HU0000708888 | 7,234707 | 25.235.400 | |
| 2023-03-10 | HU0000708888 | 7,229855 | 25.218.400 | |
| 2023-03-09 | HU0000708888 | 7,228900 | 25.215.100 | |
| 2023-03-08 | HU0000708888 | 7,232235 | 25.226.700 | |
| 2023-03-07 | HU0000708888 | 7,248850 | 26.495.200 | |
| 2023-03-06 | HU0000708888 | 7,189908 | 26.279.800 | |
| 2023-03-03 | HU0000708888 | 7,141274 | 26.102.100 | |
| 2023-03-02 | HU0000708888 | 7,175969 | 26.228.900 | |
| 2023-03-01 | HU0000708888 | 7,200500 | 26.318.500 | |
| 2023-02-28 | HU0000708888 | 7,188200 | 26.273.600 | |
| 2023-02-27 | HU0000708888 | 7,200196 | 26.317.400 | |
| 2023-02-24 | HU0000708888 | 7,216706 | 26.377.800 | |
| 2023-02-23 | HU0000708888 | 7,229245 | 26.423.600 | |
| 2023-02-22 | HU0000708888 | 7,258029 | 26.528.800 | |
| 2023-02-21 | HU0000708888 | 7,282106 | 26.616.800 | |
| 2023-02-20 | HU0000708888 | 7,286757 | 26.633.800 | |
| 2023-02-17 | HU0000708888 | 7,275254 | 26.591.800 | |
| 2023-02-16 | HU0000708888 | 7,264466 | 26.552.300 | |
| 2023-02-15 | HU0000708888 | 7,299096 | 26.678.900 | |
| 2023-02-14 | HU0000708888 | 7,328140 | 26.785.100 | |
| 2023-02-13 | HU0000708888 | 7,342979 | 26.839.300 | |
| 2023-02-10 | HU0000708888 | 7,346834 | 26.853.400 | |
| 2023-02-09 | HU0000708888 | 7,367418 | 26.928.600 | |
| 2023-02-08 | HU0000708888 | 7,360747 | 26.904.200 | |
| 2023-02-07 | HU0000708888 | 7,364312 | 26.917.300 | |
| 2023-02-06 | HU0000708888 | 7,389367 | 27.859.200 | |
| 2023-02-03 | HU0000708888 | 7,374702 | 27.803.900 | |
| 2023-02-02 | HU0000708888 | 7,328935 | 27.631.400 | |
| 2023-02-01 | HU0000708888 | 7,323007 | 27.609.000 | |
| 2023-01-31 | HU0000708888 | 7,352456 | 27.720.000 | |
| 2023-01-30 | HU0000708888 | 7,342736 | 27.683.400 | |
| 2023-01-27 | HU0000708888 | 7,331806 | 27.642.200 | |
| 2023-01-26 | HU0000708888 | 7,353061 | 27.722.300 | |
| 2023-01-25 | HU0000708888 | 7,387362 | 27.851.600 | |
| 2023-01-24 | HU0000708888 | 7,353179 | 27.722.800 | |
| 2023-01-23 | HU0000708888 | 7,340021 | 27.673.200 | |
| 2023-01-20 | HU0000708888 | 7,365228 | 27.768.200 | |
| 2023-01-19 | HU0000708888 | 7,367967 | 27.778.500 | |
| 2023-01-18 | HU0000708888 | 7,371452 | 27.835.500 | |
| 2023-01-17 | HU0000708888 | 7,356202 | 27.777.900 | |
| 2023-01-16 | HU0000708888 | 7,336237 | 27.702.500 | |
| 2023-01-13 | HU0000708888 | 7,323018 | 27.652.600 | |
| 2023-01-12 | HU0000708888 | 7,275434 | 27.472.900 | |
| 2023-01-11 | HU0000708888 | 7,237596 | 27.330.000 | |
| 2023-01-10 | HU0000708888 | 7,226872 | 27.289.500 | |
| 2023-01-09 | HU0000708888 | 7,173898 | 27.089.500 | |
| 2023-01-06 | HU0000708888 | 7,130246 | 26.924.700 | |
| 2023-01-05 | HU0000708888 | 7,132827 | 26.934.400 | |
| 2023-01-04 | HU0000708888 | 7,087452 | 26.763.100 | |
| 2023-01-03 | HU0000708888 | 7,054013 | 26.636.800 | |
| 2023-01-02 | HU0000708888 | 7,042380 | 28.534.500 | |
| 2022-12-30 | HU0000708888 | 7,068051 | 28.638.500 | |
| 2022-12-29 | HU0000708888 | 7,063826 | 28.621.400 | |
| 2022-12-28 | HU0000708888 | 7,083940 | 28.702.900 | |
| 2022-12-27 | HU0000708888 | 7,076781 | 28.673.900 | |
| 2022-12-23 | HU0000708888 | 7,097861 | 28.862.200 | |
| 2022-12-22 | HU0000708888 | 7,097520 | 28.860.800 | |
| 2022-12-21 | HU0000708888 | 7,087464 | 28.819.900 | |
| 2022-12-20 | HU0000708888 | 7,126472 | 28.978.600 | |
| 2022-12-19 | HU0000708888 | 7,176447 | 29.181.800 | |
| 2022-12-16 | HU0000708888 | 7,268370 | 29.555.600 | |
| 2022-12-15 | HU0000708888 | 7,348389 | 29.951.200 | |
| 2022-12-14 | HU0000708888 | 7,333484 | 29.890.400 | |
| 2022-12-13 | HU0000708888 | 7,336698 | 29.903.500 | |
| 2022-12-12 | HU0000708888 | 7,334637 | 29.895.100 | |
| 2022-12-09 | HU0000708888 | 7,325949 | 29.859.700 | |
| 2022-12-08 | HU0000708888 | 7,319634 | 29.834.000 | |
| 2022-12-07 | HU0000708888 | 7,349834 | 29.957.000 | |
| 2022-12-06 | HU0000708888 | 7,354899 | 29.977.700 | |
| 2022-12-05 | HU0000708888 | 7,360432 | 30.619.200 | |
| 2022-12-02 | HU0000708888 | 7,333167 | 30.505.800 | |
| 2022-12-01 | HU0000708888 | 7,252919 | 30.171.900 | |
| 2022-11-30 | HU0000708888 | 7,246052 | 30.143.400 | |
| 2022-11-29 | HU0000708888 | 7,265868 | 30.225.800 | |
| 2022-11-28 | HU0000708888 | 7,300379 | 30.369.400 | |
| 2022-11-25 | HU0000708888 | 7,285966 | 30.309.400 | |
| 2022-11-24 | HU0000708888 | 7,211248 | 29.998.600 | |
| 2022-11-23 | HU0000708888 | 7,186807 | 29.896.900 | |
| 2022-11-22 | HU0000708888 | 7,165609 | 29.808.700 | |
| 2022-11-21 | HU0000708888 | 7,163144 | 29.798.500 | |
| 2022-11-18 | HU0000708888 | 7,163814 | 29.801.300 | |
| 2022-11-17 | HU0000708888 | 7,175418 | 29.849.500 | |
| 2022-11-16 | HU0000708888 | 7,155147 | 29.765.200 | |
| 2022-11-15 | HU0000708888 | 7,130115 | 29.661.100 | |
| 2022-11-14 | HU0000708888 | 7,098238 | 29.528.500 | |
| 2022-11-11 | HU0000708888 | 7,000958 | 29.123.800 | |
| 2022-11-10 | HU0000708888 | 6,946022 | 28.895.300 | |
| 2022-11-09 | HU0000708888 | 6,904209 | 28.721.300 | |
| 2022-11-08 | HU0000708888 | 6,868622 | 28.573.300 | |
| 2022-11-07 | HU0000708888 | 6,865478 | 29.508.600 | |
| 2022-11-04 | HU0000708888 | 6,883750 | 29.587.100 | |
| 2022-11-03 | HU0000708888 | 6,917934 | 29.734.000 | |
| 2022-11-02 | HU0000708888 | 6,908359 | 29.692.900 | |
| 2022-10-28 | HU0000708888 | 6,882084 | 29.579.900 | |
| 2022-10-27 | HU0000708888 | 6,843379 | 29.413.600 | |
| 2022-10-26 | HU0000708888 | 6,810887 | 29.273.900 | |
| 2022-10-25 | HU0000708888 | 6,760523 | 29.057.500 | |
| 2022-10-24 | HU0000708888 | 6,722093 | 28.892.300 | |
| 2022-10-21 | HU0000708888 | 6,736762 | 28.955.300 | |
| 2022-10-20 | HU0000708888 | 6,756701 | 29.041.000 | |
| 2022-10-19 | HU0000708888 | 6,765185 | 29.077.500 | |
| 2022-10-18 | HU0000708888 | 6,766561 | 29.083.400 | |
| 2022-10-17 | HU0000708888 | 6,774387 | 29.117.100 | |
| 2022-10-14 | HU0000708888 | 6,823783 | 29.329.400 | |
| 2022-10-13 | HU0000708888 | 6,803753 | 29.243.300 | |
| 2022-10-12 | HU0000708888 | 6,820884 | 29.316.900 | |
| 2022-10-11 | HU0000708888 | 6,840401 | 29.400.800 | |
| 2022-10-10 | HU0000708888 | 6,877726 | 29.561.200 | |
| 2022-10-07 | HU0000708888 | 6,916235 | 29.861.800 | |
| 2022-10-06 | HU0000708888 | 6,921676 | 29.885.300 | |
| 2022-10-05 | HU0000708888 | 6,885721 | 30.645.300 | |
| 2022-10-04 | HU0000708888 | 6,816466 | 30.337.100 | |
| 2022-10-03 | HU0000708888 | 6,788879 | 30.214.300 | |
| 2022-09-30 | HU0000708888 | 6,780141 | 30.175.400 | |
| 2022-09-29 | HU0000708888 | 6,749952 | 30.041.000 | |
| 2022-09-28 | HU0000708888 | 6,725133 | 29.930.600 | |
| 2022-09-27 | HU0000708888 | 6,778813 | 30.169.500 | |
| 2022-09-26 | HU0000708888 | 6,839798 | 30.440.900 | |
| 2022-09-23 | HU0000708888 | 6,883809 | 30.636.800 | |
| 2022-09-22 | HU0000708888 | 6,897800 | 30.699.000 | |
| 2022-09-21 | HU0000708888 | 6,895432 | 30.688.500 | |
| 2022-09-20 | HU0000708888 | 6,926603 | 30.938.000 | |
| 2022-09-19 | HU0000708888 | 6,972226 | 31.141.800 | |
| 2022-09-16 | HU0000708888 | 6,991695 | 31.228.800 | |
| 2022-09-15 | HU0000708888 | 6,985192 | 31.199.400 | |
| 2022-09-14 | HU0000708888 | 7,002526 | 31.277.100 | |
| 2022-09-13 | HU0000708888 | 7,002856 | 31.278.600 | |
| 2022-09-12 | HU0000708888 | 6,962289 | 31.097.400 | |
| 2022-09-09 | HU0000708888 | 6,937306 | 30.985.800 | |
| 2022-09-08 | HU0000708888 | 6,945846 | 31.024.000 | |
| 2022-09-07 | HU0000708888 | 6,967359 | 31.120.100 | |
| 2022-09-06 | HU0000708888 | 6,957655 | 31.076.700 | |
| 2022-09-05 | HU0000708888 | 6,959650 | 32.084.200 | |
| 2022-09-02 | HU0000708888 | 6,970842 | 33.411.300 | |
| 2022-09-01 | HU0000708888 | 7,065006 | 33.862.700 | |
| 2022-08-31 | HU0000708888 | 7,123741 | 34.144.200 | |
| 2022-08-30 | HU0000708888 | 7,178699 | 34.407.600 | |
| 2022-08-29 | HU0000708888 | 7,236793 | 34.686.000 | |
| 2022-08-26 | HU0000708888 | 7,230555 | 34.656.100 | |
| 2022-08-24 | HU0000708888 | 7,231096 | 34.658.700 | |
| 2022-08-23 | HU0000708888 | 7,245357 | 34.727.100 | |
| 2022-08-22 | HU0000708888 | 7,298908 | 34.983.800 | |
| 2022-08-19 | HU0000708888 | 7,314309 | 35.057.600 | |
| 2022-08-18 | HU0000708888 | 7,343182 | 35.196.000 | |
| 2022-08-17 | HU0000708888 | 7,344880 | 35.204.100 | |
| 2022-08-16 | HU0000708888 | 7,257138 | 34.783.600 | |
| 2022-08-15 | HU0000708888 | 7,219416 | 34.602.800 | |
| 2022-08-12 | HU0000708888 | 7,224387 | 34.626.600 | |
| 2022-08-11 | HU0000708888 | 7,221423 | 34.713.700 | |
| 2022-08-10 | HU0000708888 | 7,180322 | 34.516.100 | |
| 2022-08-09 | HU0000708888 | 7,167932 | 34.456.600 | |
| 2022-08-08 | HU0000708888 | 7,177493 | 34.502.500 | |
| 2022-08-05 | HU0000708888 | 7,188752 | 37.049.500 | |
| 2022-08-04 | HU0000708888 | 7,166925 | 36.937.000 | |
| 2022-08-03 | HU0000708888 | 7,198640 | 37.100.500 | |
| 2022-08-02 | HU0000708888 | 7,235133 | 37.288.500 | |
| 2022-08-01 | HU0000708888 | 7,218950 | 37.205.100 | |
| 2022-07-29 | HU0000708888 | 7,171107 | 36.958.600 | |
| 2022-07-28 | HU0000708888 | 7,091736 | 36.549.500 | |
| 2022-07-27 | HU0000708888 | 7,036940 | 36.267.100 | |
| 2022-07-26 | HU0000708888 | 7,013634 | 36.147.000 | |
| 2022-07-25 | HU0000708888 | 7,017459 | 36.166.700 | |
| 2022-07-22 | HU0000708888 | 6,984945 | 35.999.100 | |
| 2022-07-21 | HU0000708888 | 6,940067 | 35.767.800 | |
| 2022-07-20 | HU0000708888 | 6,938974 | 35.762.200 | |
| 2022-07-19 | HU0000708888 | 6,946782 | 35.802.400 | |
| 2022-07-18 | HU0000708888 | 6,931590 | 35.724.100 | |
| 2022-07-15 | HU0000708888 | 6,952564 | 35.832.200 | |
| 2022-07-14 | HU0000708888 | 7,001614 | 36.085.000 | |
| 2022-07-13 | HU0000708888 | 7,030675 | 36.234.800 | |
| 2022-07-12 | HU0000708888 | 6,999783 | 36.075.600 | |
| 2022-07-11 | HU0000708888 | 6,994115 | 36.046.400 | |
| 2022-07-08 | HU0000708888 | 7,004958 | 36.102.300 | |
| 2022-07-07 | HU0000708888 | 6,961425 | 35.877.900 | |
| 2022-07-06 | HU0000708888 | 6,921285 | 35.671.000 | |
| 2022-07-05 | HU0000708888 | 6,906230 | 36.528.100 | |
| 2022-07-04 | HU0000708888 | 6,883170 | 36.406.200 | |
| 2022-07-01 | HU0000708888 | 6,884116 | 36.411.200 | |
| 2022-06-30 | HU0000708888 | 6,913971 | 36.569.100 | |
| 2022-06-29 | HU0000708888 | 6,946558 | 36.741.400 | |
| 2022-06-28 | HU0000708888 | 6,953085 | 36.776.000 | |
| 2022-06-27 | HU0000708888 | 6,918973 | 36.595.500 | |
| 2022-06-24 | HU0000708888 | 6,871082 | 36.342.200 | |
| 2022-06-23 | HU0000708888 | 6,856987 | 36.267.700 | |
| 2022-06-22 | HU0000708888 | 6,846674 | 36.213.100 | |
| 2022-06-21 | HU0000708888 | 6,844638 | 36.202.400 | |
| 2022-06-20 | HU0000708888 | 6,826341 | 36.105.600 | |
| 2022-06-17 | HU0000708888 | 6,855226 | 36.258.400 | |
| 2022-06-16 | HU0000708888 | 6,890156 | 36.443.100 | |
| 2022-06-15 | HU0000708888 | 6,912696 | 36.562.300 | |
| 2022-06-14 | HU0000708888 | 7,000984 | 37.029.300 | |
| 2022-06-13 | HU0000708888 | 7,100242 | 37.554.300 | |
| 2022-06-10 | HU0000708888 | 7,147664 | 37.805.100 | |
| 2022-06-09 | HU0000708888 | 7,156764 | 37.853.300 | |
| 2022-06-08 | HU0000708888 | 7,160484 | 37.872.900 | |
| 2022-06-07 | HU0000708888 | 7,187725 | 38.679.400 | |
| 2022-06-03 | HU0000708888 | 7,182641 | 38.652.000 | |
| 2022-06-02 | HU0000708888 | 7,195197 | 38.719.600 | |
| 2022-06-01 | HU0000708888 | 7,195089 | 38.719.000 | |
| 2022-05-31 | HU0000708888 | 7,204117 | 38.767.600 | |
| 2022-05-30 | HU0000708888 | 7,175733 | 38.614.800 | |
| 2022-05-27 | HU0000708888 | 7,130307 | 38.370.400 | |
| 2022-05-26 | HU0000708888 | 7,066819 | 38.028.700 | |
| 2022-05-25 | HU0000708888 | 7,055072 | 37.965.500 | |
| 2022-05-24 | HU0000708888 | 7,054588 | 37.962.900 | |
| 2022-05-23 | HU0000708888 | 7,033793 | 37.851.000 | |
| 2022-05-20 | HU0000708888 | 7,033458 | 37.849.200 | |
| 2022-05-19 | HU0000708888 | 7,068121 | 38.035.700 | |
| 2022-05-18 | HU0000708888 | 7,068912 | 38.040.000 | |
| 2022-05-17 | HU0000708888 | 7,036892 | 37.867.700 | |
| 2022-05-16 | HU0000708888 | 6,993002 | 37.631.500 | |
| 2022-05-13 | HU0000708888 | 6,965812 | 37.485.200 | |
| 2022-05-12 | HU0000708888 | 6,946716 | 37.382.400 | |
| 2022-05-11 | HU0000708888 | 6,936716 | 37.328.600 | |
| 2022-05-10 | HU0000708888 | 7,009248 | 37.718.900 | |
| 2022-05-09 | HU0000708888 | 7,066913 | 38.029.200 | |
| 2022-05-06 | HU0000708888 | 7,100466 | 38.209.800 | |
| 2022-05-05 | HU0000708888 | 7,103191 | 40.157.200 | |
| 2022-05-04 | HU0000708888 | 7,120585 | 40.255.500 | |
| 2022-05-03 | HU0000708888 | 7,112271 | 40.208.500 | |
| 2022-05-02 | HU0000708888 | 7,144206 | 40.389.000 | |
| 2022-04-29 | HU0000708888 | 7,128549 | 40.300.500 | |
| 2022-04-28 | HU0000708888 | 7,131209 | 40.315.500 | |
| 2022-04-27 | HU0000708888 | 7,115165 | 40.224.800 | |
| 2022-04-26 | HU0000708888 | 7,118040 | 40.241.100 | |
| 2022-04-25 | HU0000708888 | 7,173311 | 40.553.600 | |
| 2022-04-22 | HU0000708888 | 7,214775 | 40.788.000 | |
| 2022-04-21 | HU0000708888 | 7,209327 | 40.757.200 | |
| 2022-04-20 | HU0000708888 | 7,221810 | 40.827.800 | |
| 2022-04-19 | HU0000708888 | 7,260727 | 41.047.800 | |
| 2022-04-14 | HU0000708888 | 7,252145 | 40.999.200 | |
| 2022-04-13 | HU0000708888 | 7,253936 | 41.009.400 | |
| 2022-04-12 | HU0000708888 | 7,265694 | 42.680.100 | |
| 2022-04-11 | HU0000708888 | 7,258671 | 42.638.800 | |
| 2022-04-08 | HU0000708888 | 7,262269 | 42.660.000 | |
| 2022-04-07 | HU0000708888 | 7,263555 | 42.667.500 | |
| 2022-04-06 | HU0000708888 | 7,260832 | 42.651.500 | |
| 2022-04-05 | HU0000708888 | 7,240396 | 43.210.300 | |
| 2022-04-04 | HU0000708888 | 7,211928 | 43.040.400 | |
| 2022-04-01 | HU0000708888 | 7,230144 | 43.149.200 | |
| 2022-03-31 | HU0000708888 | 7,236834 | 43.189.100 | |
| 2022-03-30 | HU0000708888 | 7,235319 | 43.180.000 | |
| 2022-03-29 | HU0000708888 | 7,219035 | 45.247.500 | |
| 2022-03-28 | HU0000708888 | 7,224489 | 45.281.700 | |
| 2022-03-25 | HU0000708888 | 7,208700 | 45.182.700 | |
| 2022-03-24 | HU0000708888 | 7,192511 | 45.081.300 | |
| 2022-03-23 | HU0000708888 | 7,189092 | 45.059.800 | |
| 2022-03-22 | HU0000708888 | 7,182134 | 45.016.200 | |
| 2022-03-21 | HU0000708888 | 7,165870 | 44.914.300 | |
| 2022-03-18 | HU0000708888 | 7,128086 | 44.677.500 | |
| 2022-03-17 | HU0000708888 | 7,100024 | 44.501.600 | |
| 2022-03-16 | HU0000708888 | 7,124093 | 44.652.400 | |
| 2022-03-11 | HU0000708888 | 7,133953 | 44.714.200 | |
| 2022-03-10 | HU0000708888 | 7,156926 | 44.858.200 | |
| 2022-03-09 | HU0000708888 | 7,168919 | 44.933.400 | |
| 2022-03-08 | HU0000708888 | 7,208473 | 45.181.300 | |
| 2022-03-07 | HU0000708888 | 7,166242 | 44.916.600 | |
| 2022-03-04 | HU0000708888 | 7,173627 | 44.962.900 | |
| 2022-03-03 | HU0000708888 | 7,171891 | 47.425.300 | |
| 2022-03-02 | HU0000708888 | 7,116058 | 47.056.100 | |
| 2022-03-01 | HU0000708888 | 7,123360 | 47.104.400 | |
| 2022-02-28 | HU0000708888 | 7,059964 | 46.685.100 | |
| 2022-02-25 | HU0000708888 | 7,044156 | 46.580.600 | |
| 2022-02-24 | HU0000708888 | 7,025710 | 46.458.600 | |
| 2022-02-23 | HU0000708888 | 7,039492 | 46.549.800 | |
| 2022-02-22 | HU0000708888 | 7,053829 | 46.644.600 | |
| 2022-02-21 | HU0000708888 | 7,073033 | 46.771.600 | |
| 2022-02-18 | HU0000708888 | 7,086785 | 46.862.500 | |
| 2022-02-17 | HU0000708888 | 7,068728 | 46.743.100 | |
| 2022-02-16 | HU0000708888 | 7,052819 | 46.637.900 | |
| 2022-02-15 | HU0000708888 | 7,069825 | 46.750.300 | |
| 2022-02-14 | HU0000708888 | 7,074270 | 46.779.700 | |
| 2022-02-11 | HU0000708888 | 7,091653 | 46.894.700 | |
| 2022-02-10 | HU0000708888 | 7,053168 | 46.640.200 | |
| 2022-02-09 | HU0000708888 | 7,018831 | 46.413.100 | |
| 2022-02-08 | HU0000708888 | 7,016707 | 46.399.100 | |
| 2022-02-07 | HU0000708888 | 7,039206 | 46.547.900 | |
| 2022-02-04 | HU0000708888 | 7,095080 | 46.917.300 | |
| 2022-02-03 | HU0000708888 | 7,111119 | 47.023.400 | |
| 2022-02-02 | HU0000708888 | 7,093959 | 46.909.900 | |
| 2022-02-01 | HU0000708888 | 7,065211 | 46.719.800 | |
| 2022-01-31 | HU0000708888 | 7,052252 | 46.634.100 | |
| 2022-01-28 | HU0000708888 | 7,050138 | 46.620.200 | |
| 2022-01-27 | HU0000708888 | 7,044193 | 46.580.900 | |
| 2022-01-26 | HU0000708888 | 7,015533 | 46.391.300 | |
| 2022-01-25 | HU0000708888 | 7,051251 | 46.627.500 | |
| 2022-01-24 | HU0000708888 | 7,122558 | 47.099.100 | |
| 2022-01-21 | HU0000708888 | 7,132042 | 47.161.800 | |
| 2022-01-20 | HU0000708888 | 7,115846 | 47.054.700 | |
| 2022-01-19 | HU0000708888 | 7,130563 | 47.152.000 | |
| 2022-01-18 | HU0000708888 | 7,127706 | 47.133.100 | |
| 2022-01-17 | HU0000708888 | 7,128475 | 47.138.200 | |
| 2022-01-14 | HU0000708888 | 7,157569 | 47.330.600 | |
| 2022-01-13 | HU0000708888 | 7,150404 | 47.283.200 | |
| 2022-01-12 | HU0000708888 | 7,128390 | 47.137.600 | |
| 2022-01-11 | HU0000708888 | 7,127194 | 47.129.700 | |
| 2022-01-10 | HU0000708888 | 7,149474 | 47.277.000 | |
| 2022-01-07 | HU0000708888 | 7,195288 | 47.580.000 | |
| 2022-01-06 | HU0000708888 | 7,223652 | 47.767.600 | |
| 2022-01-05 | HU0000708888 | 7,230404 | 47.812.200 | |
| 2022-01-04 | HU0000708888 | 7,228133 | 47.797.200 | |
| 2022-01-03 | HU0000708888 | 7,242679 | 47.893.400 | |
| 2021-12-31 | HU0000708888 | 7,243960 | 47.901.800 | |
| 2021-12-30 | HU0000708888 | 7,244660 | 47.906.500 | |
| 2021-12-29 | HU0000708888 | 7,245636 | 47.912.900 | |
| 2021-12-28 | HU0000708888 | 7,230207 | 47.810.900 | |
| 2021-12-27 | HU0000708888 | 7,194296 | 47.573.400 | |
| 2021-12-23 | HU0000708888 | 7,161541 | 47.356.800 | |
| 2021-12-22 | HU0000708888 | 7,105261 | 46.984.700 | |
| 2021-12-21 | HU0000708888 | 7,116910 | 47.061.700 | |
| 2021-12-20 | HU0000708888 | 7,154514 | 47.310.400 | |
| 2021-12-17 | HU0000708888 | 7,141879 | 47.226.800 | |
| 2021-12-16 | HU0000708888 | 7,116517 | 47.059.100 | |
| 2021-12-15 | HU0000708888 | 7,142190 | 47.228.900 | |
| 2021-12-14 | HU0000708888 | 7,154271 | 47.308.800 | |
| 2021-12-13 | HU0000708888 | 7,154778 | 47.312.100 | |
| 2021-12-10 | HU0000708888 | 7,163639 | 49.327.600 | |
| 2021-12-09 | HU0000708888 | 7,138226 | 49.152.700 | |
| 2021-12-08 | HU0000708888 | 7,120843 | 49.033.000 | |
| 2021-12-07 | HU0000708888 | 7,073564 | 48.707.400 | |
| 2021-12-06 | HU0000708888 | 7,054848 | 48.578.500 | |
| 2021-12-03 | HU0000708888 | 7,054782 | 48.578.100 | |
| 2021-12-02 | HU0000708888 | 7,079561 | 48.748.700 | |
| 2021-12-01 | HU0000708888 | 7,084820 | 48.784.900 | |
| 2021-11-30 | HU0000708888 | 7,089015 | 48.813.800 | |
| 2021-11-29 | HU0000708888 | 7,165862 | 49.343.000 | |
| 2021-11-26 | HU0000708888 | 7,199064 | 49.571.600 | |
| 2021-11-25 | HU0000708888 | 7,204474 | 49.608.800 | |
| 2021-11-24 | HU0000708888 | 7,232320 | 49.800.600 | |
| 2021-11-23 | HU0000708888 | 7,243361 | 49.876.600 | |
| 2021-11-22 | HU0000708888 | 7,239809 | 49.852.100 | |
| 2021-11-19 | HU0000708888 | 7,265474 | 50.028.900 | |
| 2021-11-18 | HU0000708888 | 7,280882 | 50.135.000 | |
| 2021-11-17 | HU0000708888 | 7,292600 | 50.215.600 | |
| 2021-11-17 | HU0000708888 | 7,292413 | 50.214.400 | |
| 2021-11-16 | HU0000708888 | 7,292619 | 50.215.800 | |
| 2021-11-15 | HU0000708888 | 7,288404 | 50.186.800 | |
| 2021-11-12 | HU0000708888 | 7,263673 | 50.016.500 | |
| 2021-11-11 | HU0000708888 | 7,247154 | 49.902.700 | |
| 2021-11-10 | HU0000708888 | 7,249060 | 49.915.800 | |
| 2021-11-09 | HU0000708888 | 7,224097 | 49.743.900 | |
| 2021-11-08 | HU0000708888 | 7,217960 | 49.701.700 | |
| 2021-11-05 | HU0000708888 | 7,169652 | 49.369.000 | |
| 2021-11-04 | HU0000708888 | 7,157783 | 49.287.300 | |
| 2021-11-03 | HU0000708888 | 7,165153 | 49.338.100 | |
| 2021-11-02 | HU0000708888 | 7,168143 | 49.358.700 | |
| 2021-10-29 | HU0000708888 | 7,218121 | 49.702.800 | |
| 2021-10-28 | HU0000708888 | 7,267170 | 50.040.500 | |
| 2021-10-27 | HU0000708888 | 7,237976 | 49.839.500 | |
| 2021-10-26 | HU0000708888 | 7,221525 | 49.726.200 | |
| 2021-10-25 | HU0000708888 | 7,194901 | 49.542.900 | |
| 2021-10-22 | HU0000708888 | 7,186956 | 49.488.200 | |
| 2021-10-21 | HU0000708888 | 7,188101 | 49.496.100 | |
| 2021-10-20 | HU0000708888 | 7,163797 | 49.328.700 | |
| 2021-10-19 | HU0000708888 | 7,165526 | 49.340.600 | |
| 2021-10-18 | HU0000708888 | 7,153440 | 49.257.400 | |
| 2021-10-15 | HU0000708888 | 7,130918 | 49.102.300 | |
| 2021-10-14 | HU0000708888 | 7,110407 | 50.090.200 | |
| 2021-10-13 | HU0000708888 | 7,111163 | 50.095.500 | |
| 2021-10-12 | HU0000708888 | 7,105213 | 50.053.600 | |
| 2021-10-11 | HU0000708888 | 7,077173 | 49.856.000 | |
| 2021-10-08 | HU0000708888 | 7,050183 | 49.665.900 | |
| 2021-10-07 | HU0000708888 | 7,049610 | 49.661.900 | |
| 2021-10-06 | HU0000708888 | 7,017151 | 49.433.200 | |
| 2021-10-05 | HU0000708888 | 7,015931 | 49.424.600 | |
| 2021-10-04 | HU0000708888 | 7,041484 | 49.604.600 | |
| 2021-10-01 | HU0000708888 | 7,043021 | 49.615.500 | |
| 2021-09-30 | HU0000708888 | 7,030278 | 49.525.700 | |
| 2021-09-29 | HU0000708888 | 7,049038 | 49.657.800 | |
| 2021-09-28 | HU0000708888 | 7,045720 | 49.634.500 | |
| 2021-09-27 | HU0000708888 | 7,032773 | 49.543.300 | |
| 2021-09-24 | HU0000708888 | 7,009747 | 49.381.100 | |
| 2021-09-23 | HU0000708888 | 6,971764 | 49.113.500 | |
| 2021-09-22 | HU0000708888 | 6,947575 | 48.943.100 | |
| 2021-09-21 | HU0000708888 | 6,994749 | 49.275.400 | |
| 2021-09-20 | HU0000708888 | 6,992657 | 49.260.700 | |
| 2021-09-17 | HU0000708888 | 6,989007 | 49.235.000 | |
| 2021-09-16 | HU0000708888 | 6,999340 | 49.307.700 | |
| 2021-09-15 | HU0000708888 | 7,007898 | 49.368.000 | |
| 2021-09-14 | HU0000708888 | 6,997253 | 49.293.000 | |
| 2021-09-13 | HU0000708888 | 7,004263 | 49.342.400 | |
| 2021-09-10 | HU0000708888 | 7,011730 | 49.395.000 | |
| 2021-09-09 | HU0000708888 | 7,003975 | 49.340.400 | |
| 2021-09-08 | HU0000708888 | 7,001096 | 49.320.100 | |
| 2021-09-07 | HU0000708888 | 6,992406 | 49.258.900 | |
| 2021-09-06 | HU0000708888 | 6,990903 | 49.248.300 | |
| 2021-09-03 | HU0000708888 | 6,976356 | 49.145.800 | |
| 2021-09-02 | HU0000708888 | 6,977674 | 49.155.100 | |
| 2021-09-01 | HU0000708888 | 6,973459 | 49.125.400 | |
| 2021-08-31 | HU0000708888 | 6,966032 | 52.765.100 | |
| 2021-08-30 | HU0000708888 | 6,960040 | 52.719.700 | |
| 2021-08-27 | HU0000708888 | 6,946321 | 52.615.800 | |
| 2021-08-26 | HU0000708888 | 6,938479 | 53.583.300 | |
| 2021-08-25 | HU0000708888 | 6,943040 | 53.618.500 | |
| 2021-08-24 | HU0000708888 | 6,932682 | 53.538.500 | |
| 2021-08-23 | HU0000708888 | 6,960656 | 53.754.600 | |
| 2021-08-19 | HU0000708888 | 6,973687 | 53.855.200 | |
| 2021-08-18 | HU0000708888 | 6,974565 | 53.862.000 | |
| 2021-08-17 | HU0000708888 | 6,985894 | 53.949.500 | |
| 2021-08-16 | HU0000708888 | 6,992978 | 54.004.200 | |
| 2021-08-13 | HU0000708888 | 6,986978 | 53.957.800 | |
| 2021-08-12 | HU0000708888 | 6,982916 | 53.926.500 | |
| 2021-08-11 | HU0000708888 | 6,953760 | 53.701.300 | |
| 2021-08-10 | HU0000708888 | 6,963933 | 53.779.900 | |
| 2021-08-09 | HU0000708888 | 6,963596 | 53.777.300 | |
| 2021-08-06 | HU0000708888 | 6,973050 | 53.850.300 | |
| 2021-08-05 | HU0000708888 | 6,965380 | 53.791.000 | |
| 2021-08-04 | HU0000708888 | 6,960553 | 53.753.800 | |
| 2021-08-03 | HU0000708888 | 6,965256 | 53.790.100 | |
| 2021-08-02 | HU0000708888 | 6,969041 | 53.819.300 | |
| 2021-07-30 | HU0000708888 | 6,968362 | 53.814.100 | |
| 2021-07-29 | HU0000708888 | 6,953847 | 53.702.000 | |
| 2021-07-28 | HU0000708888 | 6,986235 | 53.952.100 | |
| 2021-07-27 | HU0000708888 | 6,989692 | 53.978.800 | |
| 2021-07-26 | HU0000708888 | 6,943371 | 53.621.100 | |
| 2021-07-23 | HU0000708888 | 6,929939 | 53.517.300 | |
| 2021-07-22 | HU0000708888 | 6,907671 | 53.345.400 | |
| 2021-07-21 | HU0000708888 | 6,883593 | 53.159.400 | |
| 2021-07-20 | HU0000708888 | 6,924630 | 53.476.300 | |
| 2021-07-19 | HU0000708888 | 6,938331 | 53.582.200 | |
| 2021-07-16 | HU0000708888 | 6,944531 | 53.630.000 | |
| 2021-07-15 | HU0000708888 | 6,938780 | 53.585.600 | |
| 2021-07-14 | HU0000708888 | 6,903592 | 53.313.900 | |
| 2021-07-13 | HU0000708888 | 6,884243 | 53.164.400 | |
| 2021-07-12 | HU0000708888 | 6,871379 | 53.065.100 | |
| 2021-07-09 | HU0000708888 | 6,912592 | 53.383.400 | |
| 2021-07-08 | HU0000708888 | 6,869858 | 53.053.400 | |
| 2021-07-07 | HU0000708888 | 6,859373 | 52.972.400 | |
| 2021-07-06 | HU0000708888 | 6,838629 | 52.812.200 | |
| 2021-07-05 | HU0000708888 | 6,827942 | 52.729.700 | |
| 2021-07-02 | HU0000708888 | 6,805385 | 52.555.500 | |
| 2021-07-01 | HU0000708888 | 6,813494 | 52.618.100 | |
| 2021-06-30 | HU0000708888 | 6,809181 | 52.584.800 | |
| 2021-06-29 | HU0000708888 | 6,808511 | 52.579.600 | |
| 2021-06-28 | HU0000708888 | 6,795283 | 52.477.400 | |
| 2021-06-25 | HU0000708888 | 6,757994 | 52.189.500 | |
| 2021-06-24 | HU0000708888 | 6,760220 | 52.206.700 | |
| 2021-06-23 | HU0000708888 | 6,801979 | 52.529.200 | |
| 2021-06-22 | HU0000708888 | 6,807550 | 52.572.200 | |
| 2021-06-21 | HU0000708888 | 6,827700 | 52.727.800 | |
| 2021-06-18 | HU0000708888 | 6,817520 | 52.649.200 | |
| 2021-06-17 | HU0000708888 | 6,803623 | 52.541.800 | |
| 2021-06-16 | HU0000708888 | 6,812943 | 52.613.800 | |
| 2021-06-15 | HU0000708888 | 6,782563 | 52.379.200 | |
| 2021-06-14 | HU0000708888 | 6,725603 | 51.939.300 | |
| 2021-06-11 | HU0000708888 | 6,717131 | 51.873.900 | |
| 2021-06-10 | HU0000708888 | 6,717961 | 51.880.300 | |
| 2021-06-09 | HU0000708888 | 6,710353 | 51.821.600 | |
| 2021-06-08 | HU0000708888 | 6,695796 | 51.709.100 | |
| 2021-06-07 | HU0000708888 | 6,694730 | 51.700.900 | |
| 2021-06-04 | HU0000708888 | 6,663441 | 51.459.300 | |
| 2021-06-03 | HU0000708888 | 6,667768 | 51.492.700 | |
| 2021-06-02 | HU0000708888 | 6,657665 | 51.414.700 | |
| 2021-06-01 | HU0000708888 | 6,666323 | 51.481.500 | |
| 2021-05-31 | HU0000708888 | 6,648939 | 51.347.300 | |
| 2021-05-28 | HU0000708888 | 6,650130 | 51.356.500 | |
| 2021-05-27 | HU0000708888 | 6,655017 | 51.394.200 | |
| 2021-05-26 | HU0000708888 | 6,636919 | 51.254.500 | |
| 2021-05-25 | HU0000708888 | 6,625286 | 51.164.600 | |
| 2021-05-21 | HU0000708888 | 6,616479 | 51.096.600 | |
| 2021-05-20 | HU0000708888 | 6,653117 | 51.379.500 | |
| 2021-05-19 | HU0000708888 | 6,668495 | 51.498.300 | |
| 2021-05-18 | HU0000708888 | 6,678799 | 51.577.900 | |
| 2021-05-17 | HU0000708888 | 6,695114 | 51.703.900 | |
| 2021-05-14 | HU0000708888 | 6,701860 | 51.756.000 | |
| 2021-05-13 | HU0000708888 | 6,712770 | 51.840.200 | |
| 2021-05-12 | HU0000708888 | 6,752713 | 52.148.700 | |
| 2021-05-11 | HU0000708888 | 6,759300 | 52.199.600 | |
| 2021-05-10 | HU0000708888 | 6,740196 | 52.052.000 | |
| 2021-05-07 | HU0000708888 | 6,732442 | 51.992.100 | |
| 2021-05-06 | HU0000708888 | 6,708423 | 51.806.700 | |
| 2021-05-05 | HU0000708888 | 6,711757 | 51.832.400 | |
| 2021-05-04 | HU0000708888 | 6,703972 | 51.772.300 | |
| 2021-05-03 | HU0000708888 | 6,707473 | 51.799.300 | |
| 2021-04-30 | HU0000708888 | 6,727205 | 51.951.700 | |
| 2021-04-29 | HU0000708888 | 6,735414 | 52.015.100 | |
| 2021-04-28 | HU0000708888 | 6,744583 | 52.085.900 | |
| 2021-04-27 | HU0000708888 | 6,740221 | 52.052.200 | |
| 2021-04-26 | HU0000708888 | 6,728869 | 51.964.600 | |
| 2021-04-23 | HU0000708888 | 6,717774 | 51.878.900 | |
| 2021-04-22 | HU0000708888 | 6,688088 | 51.649.600 | |
| 2021-04-21 | HU0000708888 | 6,700851 | 51.748.200 | |
| 2021-04-20 | HU0000708888 | 6,727692 | 51.955.500 | |
| 2021-04-19 | HU0000708888 | 6,706547 | 51.792.200 | |
| 2021-04-16 | HU0000708888 | 6,669843 | 51.508.700 | |
| 2021-04-15 | HU0000708888 | 6,649053 | 51.348.200 | |
| 2021-04-14 | HU0000708888 | 6,637137 | 51.256.100 | |
| 2021-04-13 | HU0000708888 | 6,635695 | 51.245.000 | |
| 2021-04-12 | HU0000708888 | 6,654172 | 51.387.700 | |
| 2021-04-09 | HU0000708888 | 6,644464 | 51.312.700 | |
| 2021-04-08 | HU0000708888 | 6,666542 | 51.483.200 | |
| 2021-04-07 | HU0000708888 | 6,676784 | 51.562.300 | |
| 2021-04-06 | HU0000708888 | 6,647113 | 51.333.200 | |
| 2021-04-01 | HU0000708888 | 6,654303 | 51.388.700 | |
| 2021-03-31 | HU0000708888 | 6,645908 | 51.323.900 | |
| 2021-03-30 | HU0000708888 | 6,640910 | 51.285.300 | |
| 2021-03-29 | HU0000708888 | 6,621384 | 51.134.500 | |
| 2021-03-26 | HU0000708888 | 6,625286 | 51.164.600 | |
| 2021-03-25 | HU0000708888 | 6,639055 | 51.271.000 | |
| 2021-03-24 | HU0000708888 | 6,661396 | 51.443.500 | |
| 2021-03-23 | HU0000708888 | 6,680635 | 51.592.100 | |
| 2021-03-22 | HU0000708888 | 6,700972 | 51.749.100 | |
| 2021-03-19 | HU0000708888 | 6,700082 | 51.742.200 | |
| 2021-03-18 | HU0000708888 | 6,722895 | 51.918.400 | |
| 2021-03-17 | HU0000708888 | 6,711422 | 51.829.800 | |
| 2021-03-16 | HU0000708888 | 6,690488 | 51.668.100 | |
| 2021-03-12 | HU0000708888 | 6,671124 | 51.518.600 | |
| 2021-03-11 | HU0000708888 | 6,657964 | 51.417.000 | |
| 2021-03-10 | HU0000708888 | 6,631456 | 51.212.300 | |
| 2021-03-09 | HU0000708888 | 6,637631 | 51.260.000 | |
| 2021-03-08 | HU0000708888 | 6,586076 | 50.861.800 | |
| 2021-03-05 | HU0000708888 | 6,598552 | 50.958.200 | |
| 2021-03-04 | HU0000708888 | 6,602330 | 50.987.300 | |
| 2021-03-03 | HU0000708888 | 6,605758 | 51.013.800 | |
| 2021-03-02 | HU0000708888 | 6,533085 | 50.452.600 | |
| 2021-03-01 | HU0000708888 | 6,532833 | 50.450.600 | |
| 2021-02-26 | HU0000708888 | 6,568001 | 50.722.200 | |
| 2021-02-25 | HU0000708888 | 6,568402 | 50.725.300 | |
| 2021-02-24 | HU0000708888 | 6,576777 | 50.790.000 | |
| 2021-02-23 | HU0000708888 | 6,599110 | 50.962.500 | |
| 2021-02-22 | HU0000708888 | 6,605060 | 51.008.400 | |
| 2021-02-19 | HU0000708888 | 6,635795 | 51.245.800 | |
| 2021-02-18 | HU0000708888 | 6,643060 | 51.301.900 | |
| 2021-02-17 | HU0000708888 | 6,631150 | 51.209.900 | |
| 2021-02-16 | HU0000708888 | 6,634691 | 51.237.200 | |
| 2021-02-15 | HU0000708888 | 6,612416 | 51.065.200 | |
| 2021-02-12 | HU0000708888 | 6,579544 | 50.811.400 | |
| 2021-02-11 | HU0000708888 | 6,593431 | 50.918.600 | |
| 2021-02-10 | HU0000708888 | 6,604038 | 51.000.500 | |
| 2021-02-09 | HU0000708888 | 6,579398 | 50.810.200 | |
| 2021-02-08 | HU0000708888 | 6,540331 | 50.508.500 | |
| 2021-02-05 | HU0000708888 | 6,525978 | 50.397.700 | |
| 2021-02-04 | HU0000708888 | 6,508415 | 50.262.100 | |
| 2021-02-03 | HU0000708888 | 6,470139 | 49.966.500 | |
| 2021-02-02 | HU0000708888 | 6,439112 | 49.726.900 | |
| 2021-02-01 | HU0000708888 | 6,468077 | 49.950.600 | |
| 2021-01-29 | HU0000708888 | 6,503225 | 50.222.000 | |
| 2021-01-28 | HU0000708888 | 6,527349 | 50.408.300 | |
| 2021-01-27 | HU0000708888 | 6,521361 | 50.362.000 | |
| 2021-01-26 | HU0000708888 | 6,509448 | 50.270.000 | |
| 2021-01-25 | HU0000708888 | 6,537347 | 50.485.500 | |
| 2021-01-22 | HU0000708888 | 6,556033 | 50.629.800 | |
| 2021-01-21 | HU0000708888 | 6,535084 | 50.468.000 | |
| 2021-01-20 | HU0000708888 | 6,543075 | 50.529.700 | |
| 2021-01-19 | HU0000708888 | 6,544852 | 51.641.000 | |
| 2021-01-18 | HU0000708888 | 6,555960 | 51.728.600 | |
| 2021-01-15 | HU0000708888 | 6,553865 | 51.712.100 | |
| 2021-01-14 | HU0000708888 | 6,541996 | 51.618.400 | |
| 2021-01-13 | HU0000708888 | 6,541205 | 51.612.200 | |
| 2021-01-12 | HU0000708888 | 6,543587 | 52.928.300 | |
| 2021-01-11 | HU0000708888 | 6,516807 | 52.711.700 | |
| 2021-01-08 | HU0000708888 | 6,462072 | 52.268.900 | |
| 2021-01-07 | HU0000708888 | 6,433904 | 52.041.100 | |
| 2021-01-06 | HU0000708888 | 6,465085 | 52.293.300 | |
| 2021-01-05 | HU0000708888 | 6,446069 | 52.139.500 | |
| 2021-01-04 | HU0000708888 | 6,476238 | 52.383.500 | |
| 2020-12-31 | HU0000708888 | 6,464964 | 52.292.300 | |
| 2020-12-30 | HU0000708888 | 6,447577 | 52.151.700 | |
| 2020-12-29 | HU0000708888 | 6,427618 | 51.990.200 | |
| 2020-12-28 | HU0000708888 | 6,388071 | 51.670.400 | |
| 2020-12-23 | HU0000708888 | 6,356500 | 51.415.000 | |
| 2020-12-22 | HU0000708888 | 6,377283 | 51.583.100 | |
| 2020-12-21 | HU0000708888 | 6,359546 | 51.439.600 | |
| 2020-12-18 | HU0000708888 | 6,331640 | 51.213.900 | |
| 2020-12-17 | HU0000708888 | 6,311791 | 51.053.400 | |
| 2020-12-16 | HU0000708888 | 6,282038 | 50.812.700 | |
| 2020-12-15 | HU0000708888 | 6,276782 | 50.770.200 | |
| 2020-12-14 | HU0000708888 | 6,285081 | 50.837.300 | |
| 2020-12-11 | HU0000708888 | 6,315057 | 51.079.800 | |
| 2020-12-10 | HU0000708888 | 6,329911 | 51.199.900 | |
| 2020-12-09 | HU0000708888 | 6,346858 | 51.337.000 | |
| 2020-12-08 | HU0000708888 | 6,333539 | 51.229.300 | |
| 2020-12-07 | HU0000708888 | 6,289042 | 50.869.400 | |
| 2020-12-04 | HU0000708888 | 6,287105 | 50.853.700 | |
| 2020-12-03 | HU0000708888 | 6,265700 | 50.680.600 | |
| 2020-12-02 | HU0000708888 | 6,253784 | 50.584.200 | |
| 2020-12-01 | HU0000708888 | 6,311859 | 51.053.900 | |
| 2020-11-30 | HU0000708888 | 6,330318 | 51.203.200 | |
| 2020-11-27 | HU0000708888 | 6,318285 | 51.105.900 | |
| 2020-11-26 | HU0000708888 | 6,321785 | 51.134.200 | |
| 2020-11-25 | HU0000708888 | 6,300399 | 50.961.200 | |
| 2020-11-24 | HU0000708888 | 6,260327 | 50.637.100 | |
| 2020-11-23 | HU0000708888 | 6,247243 | 50.531.300 | |
| 2020-11-20 | HU0000708888 | 6,265365 | 50.677.900 | |
| 2020-11-19 | HU0000708888 | 6,260491 | 50.638.400 | |
| 2020-11-18 | HU0000708888 | 6,260139 | 50.635.600 | |
| 2020-11-17 | HU0000708888 | 6,203665 | 50.178.800 | |
| 2020-11-16 | HU0000708888 | 6,157794 | 49.807.800 | |
| 2020-11-13 | HU0000708888 | 6,159576 | 49.822.200 | |
| 2020-11-12 | HU0000708888 | 6,157740 | 49.807.300 | |
| 2020-11-11 | HU0000708888 | 6,182961 | 50.011.300 | |
| 2020-11-10 | HU0000708888 | 6,128801 | 49.573.200 | |
| 2020-11-09 | HU0000708888 | 6,106628 | 49.393.900 | |
| 2020-11-06 | HU0000708888 | 6,095461 | 49.303.600 | |
| 2020-11-05 | HU0000708888 | 6,095424 | 49.303.300 | |
| 2020-11-04 | HU0000708888 | 6,051997 | 48.952.000 | |
| 2020-11-03 | HU0000708888 | 6,044648 | 48.892.600 | |
| 2020-11-02 | HU0000708888 | 6,053615 | 48.965.100 | |
| 2020-10-30 | HU0000708888 | 6,053027 | 48.960.300 | |
| 2020-10-29 | HU0000708888 | 6,083429 | 49.206.300 | |
| 2020-10-28 | HU0000708888 | 6,101074 | 49.349.000 | |
| 2020-10-27 | HU0000708888 | 6,124012 | 49.534.500 | |
| 2020-10-26 | HU0000708888 | 6,126214 | 49.552.300 | |
| 2020-10-22 | HU0000708888 | 6,137598 | 49.644.400 | |
| 2020-10-21 | HU0000708888 | 6,155023 | 49.785.300 | |
| 2020-10-20 | HU0000708888 | 6,168102 | 49.891.100 | |
| 2020-10-19 | HU0000708888 | 6,162611 | 49.846.700 | |
| 2020-10-16 | HU0000708888 | 6,170962 | 49.914.300 | |
| 2020-10-15 | HU0000708888 | 6,159410 | 49.820.800 | |
| 2020-10-14 | HU0000708888 | 6,112800 | 49.443.800 | |
| 2020-10-13 | HU0000708888 | 6,080856 | 49.185.400 | |
| 2020-10-12 | HU0000708888 | 6,067023 | 49.073.600 | |
| 2020-10-09 | HU0000708888 | 6,055013 | 48.976.400 | |
| 2020-10-08 | HU0000708888 | 6,053611 | 48.965.100 | |
| 2020-10-07 | HU0000708888 | 6,051185 | 48.945.400 | |
| 2020-10-06 | HU0000708888 | 6,009424 | 48.607.700 | |
| 2020-10-05 | HU0000708888 | 6,013889 | 48.643.800 | |
| 2020-10-02 | HU0000708888 | 6,045276 | 48.897.700 | |
| 2020-10-01 | HU0000708888 | 6,064857 | 49.056.000 | |
| 2020-09-30 | HU0000708888 | 6,081524 | 49.190.800 | |
| 2020-09-29 | HU0000708888 | 6,041026 | 48.863.300 | |
| 2020-09-28 | HU0000708888 | 6,012733 | 48.634.400 | |
| 2020-09-25 | HU0000708888 | 6,047333 | 48.914.300 | |
| 2020-09-24 | HU0000708888 | 6,056171 | 50.197.000 | |
| 2020-09-23 | HU0000708888 | 6,037731 | 50.044.200 | |
| 2020-09-22 | HU0000708888 | 6,072239 | 50.330.200 | |
| 2020-09-21 | HU0000708888 | 6,098049 | 50.544.100 | |
| 2020-09-18 | HU0000708888 | 6,106352 | 50.612.900 | |
| 2020-09-17 | HU0000708888 | 6,091227 | 50.487.600 | |
| 2020-09-16 | HU0000708888 | 6,062117 | 50.246.300 | |
| 2020-09-15 | HU0000708888 | 6,043407 | 50.091.200 | |
| 2020-09-14 | HU0000708888 | 6,025358 | 49.941.600 | |
| 2020-09-11 | HU0000708888 | 6,049107 | 50.138.500 | |
| 2020-09-10 | HU0000708888 | 6,036266 | 50.032.000 | |
| 2020-09-09 | HU0000708888 | 6,076190 | 50.362.900 | |
| 2020-09-08 | HU0000708888 | 6,075138 | 50.354.200 | |
| 2020-09-07 | HU0000708888 | 6,062284 | 50.247.700 | |
| 2020-09-04 | HU0000708888 | 6,095991 | 50.527.100 | |
| 2020-09-03 | HU0000708888 | 6,081992 | 50.411.000 | |
| 2020-09-02 | HU0000708888 | 6,043814 | 50.094.600 | |
| 2020-09-01 | HU0000708888 | 6,052623 | 50.167.600 | |
| 2020-08-31 | HU0000708888 | 6,068690 | 50.300.800 | |
| 2020-08-28 | HU0000708888 | 6,079165 | 50.387.600 | |
| 2020-08-27 | HU0000708888 | 6,044892 | 50.103.500 | |
| 2020-08-26 | HU0000708888 | 6,033942 | 50.012.800 | |
| 2020-08-25 | HU0000708888 | 6,003213 | 49.758.100 | |
| 2020-08-24 | HU0000708888 | 5,986121 | 49.616.400 | |
| 2020-08-19 | HU0000708888 | 5,982184 | 49.583.800 | |
| 2020-08-18 | HU0000708888 | 5,959986 | 49.399.800 | |
| 2020-08-14 | HU0000708888 | 5,938996 | 49.225.800 | |
| 2020-08-13 | HU0000708888 | 5,939726 | 49.231.900 | |
| 2020-08-12 | HU0000708888 | 5,913300 | 49.012.800 | |
| 2020-08-11 | HU0000708888 | 5,910407 | 48.988.800 | |
| 2020-08-10 | HU0000708888 | 5,917659 | 49.049.000 | |
| 2020-08-07 | HU0000708888 | 5,918222 | 49.053.600 | |
| 2020-08-06 | HU0000708888 | 5,898354 | 48.888.900 | |
| 2020-08-05 | HU0000708888 | 5,863448 | 48.599.600 | |
| 2020-08-04 | HU0000708888 | 5,826635 | 48.294.500 | |
| 2020-08-03 | HU0000708888 | 5,815541 | 48.202.500 | |
| 2020-07-31 | HU0000708888 | 5,862304 | 48.590.100 | |
| 2020-07-30 | HU0000708888 | 5,888661 | 48.808.600 | |
| 2020-07-29 | HU0000708888 | 5,868750 | 48.643.600 | |
| 2020-07-28 | HU0000708888 | 5,869824 | 48.652.500 | |
| 2020-07-27 | HU0000708888 | 5,912469 | 49.005.900 | |
| 2020-07-24 | HU0000708888 | 5,925073 | 49.110.400 | |
| 2020-07-23 | HU0000708888 | 5,970926 | 49.490.500 | |
| 2020-07-22 | HU0000708888 | 5,965945 | 49.449.200 | |
| 2020-07-21 | HU0000708888 | 5,946206 | 49.285.600 | |
| 2020-07-20 | HU0000708888 | 5,948116 | 49.301.400 | |
| 2020-07-17 | HU0000708888 | 5,963852 | 49.431.800 | |
| 2020-07-16 | HU0000708888 | 5,947421 | 49.295.600 | |
| 2020-07-15 | HU0000708888 | 5,949517 | 49.313.000 | |
| 2020-07-14 | HU0000708888 | 5,949113 | 49.309.700 | |
| 2020-07-13 | HU0000708888 | 5,938542 | 49.222.000 | |
| 2020-07-10 | HU0000708888 | 5,935395 | 49.196.000 | |
| 2020-07-09 | HU0000708888 | 5,943001 | 49.259.000 | |
| 2020-07-08 | HU0000708888 | 5,946128 | 49.284.900 | |
| 2020-07-07 | HU0000708888 | 5,903683 | 48.933.100 | |
| 2020-07-06 | HU0000708888 | 5,878169 | 48.721.600 | |
| 2020-07-03 | HU0000708888 | 5,850486 | 48.492.200 | |
| 2020-07-02 | HU0000708888 | 5,861212 | 48.581.100 | |
| 2020-07-01 | HU0000708888 | 5,877649 | 48.717.300 | |
| 2020-06-30 | HU0000708888 | 5,858546 | 48.559.000 | |
| 2020-06-29 | HU0000708888 | 5,850705 | 48.494.000 | |
| 2020-06-26 | HU0000708888 | 5,835478 | 48.367.800 | |
| 2020-06-25 | HU0000708888 | 5,832737 | 48.345.100 | |
| 2020-06-24 | HU0000708888 | 5,821135 | 48.248.900 | |
| 2020-06-23 | HU0000708888 | 5,794397 | 48.027.300 | |
| 2020-06-22 | HU0000708888 | 5,786990 | 47.965.900 | |
| 2020-06-19 | HU0000708888 | 5,767119 | 47.801.200 | |
| 2020-06-18 | HU0000708888 | 5,759437 | 47.737.500 | |
| 2020-06-17 | HU0000708888 | 5,722605 | 47.432.200 | |
| 2020-06-16 | HU0000708888 | 5,719435 | 47.406.000 | |
| 2020-06-15 | HU0000708888 | 5,703085 | 47.270.400 | |
| 2020-06-12 | HU0000708888 | 5,765491 | 47.787.700 | |
| 2020-06-11 | HU0000708888 | 5,789354 | 47.985.500 | |
| 2020-06-10 | HU0000708888 | 5,811995 | 48.173.100 | |
| 2020-06-09 | HU0000708888 | 5,790189 | 47.992.400 | |
| 2020-06-08 | HU0000708888 | 5,760372 | 47.745.300 | |
| 2020-06-05 | HU0000708888 | 5,758654 | 47.731.000 | |
| 2020-06-04 | HU0000708888 | 5,740810 | 47.583.100 | |
| 2020-06-03 | HU0000708888 | 5,703167 | 47.271.100 | |
| 2020-06-02 | HU0000708888 | 5,707349 | 47.305.800 | |
| 2020-05-29 | HU0000708888 | 5,723851 | 47.442.600 | |
| 2020-05-28 | HU0000708888 | 5,703944 | 47.277.600 | |
| 2020-05-27 | HU0000708888 | 5,689094 | 47.154.500 | |
| 2020-05-26 | HU0000708888 | 5,678401 | 47.065.800 | |
| 2020-05-25 | HU0000708888 | 5,665901 | 46.962.200 | |
| 2020-05-22 | HU0000708888 | 5,649579 | 46.826.900 | |
| 2020-05-21 | HU0000708888 | 5,668874 | 46.986.900 | |
| 2020-05-20 | HU0000708888 | 5,684000 | 47.112.200 | |
| 2020-05-19 | HU0000708888 | 5,667406 | 46.974.700 | |
| 2020-05-18 | HU0000708888 | 5,635796 | 46.712.700 | |
| 2020-05-15 | HU0000708888 | 5,639561 | 46.743.900 | |
| 2020-05-14 | HU0000708888 | 5,646188 | 46.798.800 | |
| 2020-05-13 | HU0000708888 | 5,641160 | 46.757.200 | |
| 2020-05-12 | HU0000708888 | 5,629406 | 46.659.700 | |
| 2020-05-11 | HU0000708888 | 5,624022 | 46.615.100 | |
| 2020-05-08 | HU0000708888 | 5,612335 | 46.518.200 | |
| 2020-05-07 | HU0000708888 | 5,600855 | 46.423.100 | |
| 2020-05-06 | HU0000708888 | 5,608043 | 46.482.700 | |
| 2020-05-05 | HU0000708888 | 5,618300 | 46.567.700 | |
| 2020-05-04 | HU0000708888 | 5,666169 | 46.964.500 | |
| 2020-04-30 | HU0000708888 | 5,660974 | 46.921.400 | |
| 2020-04-29 | HU0000708888 | 5,632142 | 46.682.400 | |
| 2020-04-28 | HU0000708888 | 5,600613 | 46.421.100 | |
| 2020-04-27 | HU0000708888 | 5,621400 | 46.593.400 | |
| 2020-04-24 | HU0000708888 | 5,609166 | 46.492.000 | |
| 2020-04-23 | HU0000708888 | 5,561784 | 46.099.300 | |
| 2020-04-22 | HU0000708888 | 5,593158 | 46.359.300 | |
| 2020-04-21 | HU0000708888 | 5,604698 | 46.455.000 | |
| 2020-04-20 | HU0000708888 | 5,569872 | 46.166.300 | |
| 2020-04-17 | HU0000708888 | 5,560482 | 46.088.500 | |
| 2020-04-16 | HU0000708888 | 5,588130 | 46.317.600 | |
| 2020-04-15 | HU0000708888 | 5,596430 | 46.386.400 | |
| 2020-04-14 | HU0000708888 | 5,593387 | 46.361.200 | |
| 2020-04-09 | HU0000708888 | 5,587381 | 46.311.400 | |
| 2020-04-08 | HU0000708888 | 5,586423 | 46.303.500 | |
| 2020-04-07 | HU0000708888 | 5,553872 | 46.033.700 | |
| 2020-04-06 | HU0000708888 | 5,525033 | 45.794.600 | |
| 2020-04-03 | HU0000708888 | 5,487758 | 45.485.700 | |
| 2020-04-02 | HU0000708888 | 5,517395 | 45.731.300 | |
| 2020-04-01 | HU0000708888 | 5,500409 | 45.590.500 | |
| 2020-03-31 | HU0000708888 | 5,477285 | 45.398.900 | |
| 2020-03-30 | HU0000708888 | 5,479732 | 45.419.200 | |
| 2020-03-27 | HU0000708888 | 5,465443 | 45.300.700 | |
| 2020-03-26 | HU0000708888 | 5,401821 | 44.773.400 | |
| 2020-03-25 | HU0000708888 | 5,297954 | 43.912.500 | |
| 2020-03-24 | HU0000708888 | 5,329222 | 44.171.600 | |
| 2020-03-23 | HU0000708888 | 5,313716 | 44.043.100 | |
| 2020-03-20 | HU0000708888 | 5,322515 | 44.116.100 | |
| 2020-03-19 | HU0000708888 | 5,329231 | 44.171.700 | |
| 2020-03-18 | HU0000708888 | 5,340241 | 44.263.000 | |
| 2020-03-17 | HU0000708888 | 5,377560 | 44.572.300 | |
| 2020-03-16 | HU0000708888 | 5,380834 | 44.599.400 | |
| 2020-03-13 | HU0000708888 | 5,464821 | 45.295.600 | |
| 2020-03-12 | HU0000708888 | 5,534192 | 45.870.600 | |
| 2020-03-11 | HU0000708888 | 5,503529 | 45.616.400 | |
| 2020-03-10 | HU0000708888 | 5,724017 | 47.443.900 | |
| 2020-03-09 | HU0000708888 | 5,827025 | 48.297.700 | |
| 2020-03-06 | HU0000708888 | 5,882290 | 48.755.800 | |
| 2020-03-05 | HU0000708888 | 5,834919 | 48.363.200 | |
| 2020-03-04 | HU0000708888 | 5,816480 | 48.455.400 | |
| 2020-03-03 | HU0000708888 | 5,787213 | 48.211.600 | |
| 2020-03-02 | HU0000708888 | 5,840097 | 48.652.200 | |
| 2020-02-28 | HU0000708888 | 5,942874 | 49.508.400 | |
| 2020-02-27 | HU0000708888 | 5,964239 | 49.686.400 | |
| 2020-02-26 | HU0000708888 | 6,011576 | 50.080.700 | |
| 2020-02-25 | HU0000708888 | 6,079961 | 50.650.400 | |
| 2020-02-24 | HU0000708888 | 6,103019 | 50.842.500 | |
| 2020-02-21 | HU0000708888 | 6,105883 | 50.866.400 | |
| 2020-02-20 | HU0000708888 | 6,087128 | 50.710.100 | |
| 2020-02-19 | HU0000708888 | 6,091096 | 50.743.200 | |
| 2020-02-18 | HU0000708888 | 6,087613 | 50.714.200 | |
| 2020-02-17 | HU0000708888 | 6,091787 | 50.748.900 | |
| 2020-02-14 | HU0000708888 | 6,083375 | 50.678.900 | |
| 2020-02-13 | HU0000708888 | 6,062418 | 50.504.300 | |
| 2020-02-12 | HU0000708888 | 6,040810 | 50.324.300 | |
| 2020-02-11 | HU0000708888 | 6,044320 | 50.353.500 | |
| 2020-02-10 | HU0000708888 | 6,058612 | 50.472.600 | |
| 2020-02-07 | HU0000708888 | 6,041712 | 50.331.800 | |
| 2020-02-06 | HU0000708888 | 6,008181 | 50.052.400 | |
| 2020-02-05 | HU0000708888 | 5,971471 | 49.746.600 | |
| 2020-02-04 | HU0000708888 | 5,962272 | 49.670.000 | |
| 2020-02-03 | HU0000708888 | 6,008204 | 50.052.600 | |
| 2020-01-31 | HU0000708888 | 6,014101 | 50.101.800 | |
| 2020-01-30 | HU0000708888 | 6,015464 | 52.519.300 | |
| 2020-01-29 | HU0000708888 | 6,003524 | 52.415.100 | |
| 2020-01-28 | HU0000708888 | 6,049089 | 52.812.900 | |
| 2020-01-27 | HU0000708888 | 6,058210 | 52.892.500 | |
| 2020-01-24 | HU0000708888 | 6,061873 | 52.924.500 | |
| 2020-01-23 | HU0000708888 | 6,061750 | 52.923.400 | |
| 2020-01-22 | HU0000708888 | 6,091297 | 53.181.400 | |
| 2020-01-21 | HU0000708888 | 6,085233 | 53.128.500 | |
| 2020-01-20 | HU0000708888 | 6,060750 | 52.914.700 | |
| 2020-01-17 | HU0000708888 | 6,047683 | 52.800.600 | |
| 2020-01-16 | HU0000708888 | 6,057778 | 52.888.800 | |
| 2020-01-15 | HU0000708888 | 6,054653 | 52.861.500 | |
| 2020-01-14 | HU0000708888 | 6,051707 | 52.835.700 | |
| 2020-01-13 | HU0000708888 | 6,046247 | 52.788.100 | |
| 2020-01-10 | HU0000708888 | 6,026453 | 52.615.300 | |
| 2020-01-09 | HU0000708888 | 6,023783 | 52.592.000 | |
| 2020-01-08 | HU0000708888 | 6,016158 | 52.525.400 | |
| 2020-01-07 | HU0000708888 | 6,026642 | 52.616.900 | |
| 2020-01-06 | HU0000708888 | 6,029270 | 52.639.900 | |
| 2020-01-03 | HU0000708888 | 5,996647 | 52.355.000 | |
| 2020-01-02 | HU0000708888 | 5,993365 | 52.326.400 | |
| 2019-12-31 | HU0000708888 | 6,008772 | 52.460.900 | |
| 2019-12-30 | HU0000708888 | 5,998381 | 52.370.200 | |
| 2019-12-23 | HU0000708888 | 5,984288 | 52.247.100 | |