| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 4,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000708888 | 9,096015 | 21.034.400 | |
| 2025-03-07 | HU0000708888 | 9,108536 | 21.063.300 | |
| 2025-03-06 | HU0000708888 | 9,097668 | 21.291.500 | |
| 2025-03-05 | HU0000708888 | 9,177590 | 21.478.500 | |
| 2025-03-04 | HU0000708888 | 9,232041 | 21.606.000 | |
| 2025-03-03 | HU0000708888 | 9,226487 | 21.593.000 | |
| 2025-02-28 | HU0000708888 | 9,234016 | 21.610.600 | |
| 2025-02-27 | HU0000708888 | 9,221124 | 21.580.400 | |
| 2025-02-26 | HU0000708888 | 9,223678 | 21.586.400 | |
| 2025-02-25 | HU0000708888 | 9,260663 | 21.672.900 | |
|
|
||||
| 2025-02-24 | HU0000708888 | 9,267689 | 21.689.400 | |
| 2025-02-21 | HU0000708888 | 9,244827 | 21.635.900 | |
| 2025-02-20 | HU0000708888 | 9,247006 | 21.641.000 | |
| 2025-02-19 | HU0000708888 | 9,241047 | 21.627.000 | |
| 2025-02-18 | HU0000708888 | 9,237066 | 21.617.700 | |
| 2025-02-17 | HU0000708888 | 9,226193 | 21.592.300 | |
| 2025-02-14 | HU0000708888 | 9,199386 | 21.529.500 | |
| 2025-02-13 | HU0000708888 | 9,197985 | 21.526.300 | |
| 2025-02-12 | HU0000708888 | 9,227504 | 21.595.300 | |
| 2025-02-11 | HU0000708888 | 9,225791 | 21.591.300 | |
| 2025-02-10 | HU0000708888 | 9,216181 | 21.568.800 | |
| 2025-02-07 | HU0000708888 | 9,211145 | 21.557.100 | |
| 2025-02-06 | HU0000708888 | 9,186466 | 21.499.300 | |
| 2025-02-05 | HU0000708888 | 9,169466 | 21.459.500 | |
| 2025-02-04 | HU0000708888 | 9,176570 | 21.476.100 | |
| 2025-02-03 | HU0000708888 | 9,179515 | 21.483.000 | |
| 2025-01-31 | HU0000708888 | 9,152320 | 21.419.400 | |
| 2025-01-30 | HU0000708888 | 9,128708 | 21.364.100 | |
| 2025-01-29 | HU0000708888 | 9,107956 | 21.315.600 | |
| 2025-01-28 | HU0000708888 | 9,109245 | 21.318.600 | |
| 2025-01-27 | HU0000708888 | 9,127031 | 21.360.200 | |
| 2025-01-24 | HU0000708888 | 9,126443 | 21.358.800 | |
| 2025-01-23 | HU0000708888 | 9,129601 | 21.366.200 | |
| 2025-01-22 | HU0000708888 | 9,117753 | 21.338.500 | |
| 2025-01-21 | HU0000708888 | 9,119557 | 21.342.700 | |
| 2025-01-20 | HU0000708888 | 9,096193 | 21.288.000 | |
| 2025-01-17 | HU0000708888 | 9,046130 | 21.170.900 | |
| 2025-01-16 | HU0000708888 | 8,989909 | 21.039.300 | |
| 2025-01-15 | HU0000708888 | 8,950665 | 20.947.400 | |
| 2025-01-14 | HU0000708888 | 8,963947 | 20.978.500 | |
| 2025-01-13 | HU0000708888 | 8,995919 | 21.053.400 | |
| 2025-01-10 | HU0000708888 | 9,027180 | 21.126.500 | |
| 2025-01-09 | HU0000708888 | 9,039126 | 21.154.500 | |
| 2025-01-08 | HU0000708888 | 9,048453 | 21.176.300 | |
| 2025-01-07 | HU0000708888 | 9,052135 | 21.560.000 | |
| 2025-01-06 | HU0000708888 | 9,030425 | 21.508.300 | |
| 2025-01-03 | HU0000708888 | 8,985702 | 21.401.700 | |
| 2025-01-02 | HU0000708888 | 8,966308 | 21.355.600 | |
| 2024-12-31 | HU0000708888 | 8,982916 | 21.395.100 | |
| 2024-12-30 | HU0000708888 | 8,994440 | 21.422.600 | |
| 2024-12-23 | HU0000708888 | 8,992490 | 21.417.900 | |
| 2024-12-20 | HU0000708888 | 8,996683 | 21.427.900 | |
| 2024-12-19 | HU0000708888 | 9,034478 | 21.517.900 | |
| 2024-12-18 | HU0000708888 | 9,059521 | 21.577.600 | |
| 2024-12-17 | HU0000708888 | 9,079591 | 21.625.400 | |
| 2024-12-16 | HU0000708888 | 9,108534 | 21.694.300 | |
| 2024-12-13 | HU0000708888 | 9,136155 | 21.760.100 | |
| 2024-12-12 | HU0000708888 | 9,152693 | 21.799.500 | |
| 2024-12-11 | HU0000708888 | 9,143853 | 21.778.400 | |
| 2024-12-10 | HU0000708888 | 9,166409 | 21.832.100 | |
| 2024-12-09 | HU0000708888 | 9,170454 | 21.841.800 | |
| 2024-12-06 | HU0000708888 | 9,162315 | 21.822.400 | |
| 2024-12-05 | HU0000708888 | 9,158874 | 21.814.200 | |
| 2024-12-04 | HU0000708888 | 9,144077 | 21.779.000 | |
| 2024-12-03 | HU0000708888 | 9,106973 | 21.690.600 | |
| 2024-12-02 | HU0000708888 | 9,092447 | 21.656.000 | |
| 2024-11-29 | HU0000708888 | 9,067923 | 21.597.600 | |
| 2024-11-28 | HU0000708888 | 9,045450 | 21.544.100 | |
| 2024-11-27 | HU0000708888 | 9,050214 | 21.555.400 | |
| 2024-11-26 | HU0000708888 | 9,059043 | 21.576.400 | |
| 2024-11-25 | HU0000708888 | 9,018077 | 21.478.900 | |
| 2024-11-22 | HU0000708888 | 8,975854 | 21.378.300 | |
| 2024-11-21 | HU0000708888 | 8,937858 | 21.287.800 | |
| 2024-11-20 | HU0000708888 | 8,937463 | 21.286.900 | |
| 2024-11-19 | HU0000708888 | 8,931649 | 21.273.000 | |
| 2024-11-18 | HU0000708888 | 8,914851 | 21.233.000 | |
| 2024-11-15 | HU0000708888 | 8,939903 | 21.292.700 | |
| 2024-11-14 | HU0000708888 | 8,950204 | 21.317.200 | |
| 2024-11-13 | HU0000708888 | 8,985531 | 21.401.300 | |
| 2024-11-12 | HU0000708888 | 8,988820 | 21.409.200 | |
| 2024-11-11 | HU0000708888 | 8,975585 | 21.377.700 | |
| 2024-11-08 | HU0000708888 | 8,970386 | 21.365.300 | |
| 2024-11-07 | HU0000708888 | 8,934565 | 21.280.000 | |
| 2024-11-06 | HU0000708888 | 8,914259 | 21.231.600 | |
| 2024-11-05 | HU0000708888 | 8,895045 | 21.185.800 | |
| 2024-11-04 | HU0000708888 | 8,899916 | 21.197.400 | |
| 2024-10-31 | HU0000708888 | 8,938068 | 21.288.300 | |
| 2024-10-30 | HU0000708888 | 8,936624 | 21.284.900 | |
| 2024-10-29 | HU0000708888 | 8,947287 | 21.310.300 | |
| 2024-10-28 | HU0000708888 | 8,943957 | 21.302.300 | |
| 2024-10-25 | HU0000708888 | 8,929464 | 21.267.800 | |
| 2024-10-24 | HU0000708888 | 8,943987 | 21.302.400 | |
| 2024-10-22 | HU0000708888 | 8,965986 | 21.354.800 | |
| 2024-10-21 | HU0000708888 | 8,970769 | 21.366.200 | |
| 2024-10-18 | HU0000708888 | 8,965305 | 21.353.200 | |
| 2024-10-17 | HU0000708888 | 8,952695 | 21.323.100 | |
| 2024-10-16 | HU0000708888 | 8,952471 | 21.322.600 | |
| 2024-10-15 | HU0000708888 | 8,958156 | 21.336.100 | |
| 2024-10-14 | HU0000708888 | 8,943664 | 21.301.600 | |
| 2024-10-11 | HU0000708888 | 8,907323 | 21.215.100 | |
| 2024-10-10 | HU0000708888 | 8,906372 | 21.212.800 | |
| 2024-10-09 | HU0000708888 | 8,930766 | 21.270.900 | |
| 2024-10-08 | HU0000708888 | 8,954598 | 21.327.700 | |
| 2024-10-07 | HU0000708888 | 8,945091 | 21.305.000 | |