TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja B sorozat | ||||
Évesített hozam: 12,38% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-08-13 | HU0000708888 | 8,599908 | 21.132.900 | |
2024-08-12 | HU0000708888 | 8,587893 | 21.103.300 | |
2024-08-09 | HU0000708888 | 8,562337 | 21.040.500 | |
2024-08-08 | HU0000708888 | 8,551263 | 21.013.300 | |
2024-08-07 | HU0000708888 | 8,506532 | 20.903.400 | |
2024-08-06 | HU0000708888 | 8,591309 | 21.111.700 | |
2024-08-05 | HU0000708888 | 8,684967 | 21.800.800 | |
2024-08-02 | HU0000708888 | 8,727715 | 21.908.100 | |
2024-08-01 | HU0000708888 | 8,692111 | 21.818.700 | |
2024-07-31 | HU0000708888 | 8,641047 | 21.690.500 | |
|
||||
2024-07-30 | HU0000708888 | 8,611277 | 21.615.800 | |
2024-07-29 | HU0000708888 | 8,596769 | 21.579.400 | |
2024-07-26 | HU0000708888 | 8,610431 | 21.613.700 | |
2024-07-25 | HU0000708888 | 8,635038 | 21.675.400 | |
2024-07-24 | HU0000708888 | 8,639043 | 21.685.500 | |
2024-07-23 | HU0000708888 | 8,633920 | 21.672.600 | |
2024-07-22 | HU0000708888 | 8,657475 | 21.731.800 | |
2024-07-19 | HU0000708888 | 8,693917 | 21.823.200 | |
2024-07-18 | HU0000708888 | 8,733476 | 21.922.500 | |
2024-07-17 | HU0000708888 | 8,740763 | 21.940.800 | |
2024-07-16 | HU0000708888 | 8,742555 | 21.945.300 | |
2024-07-15 | HU0000708888 | 8,749668 | 21.963.200 | |
2024-07-12 | HU0000708888 | 8,731299 | 21.917.100 | |
2024-07-11 | HU0000708888 | 8,701691 | 21.842.700 | |
2024-07-10 | HU0000708888 | 8,699194 | 21.836.500 | |
2024-07-09 | HU0000708888 | 8,691337 | 21.816.800 | |
2024-07-08 | HU0000708888 | 8,678591 | 21.784.800 | |
2024-07-05 | HU0000708888 | 8,674476 | 21.980.500 | |
2024-07-04 | HU0000708888 | 8,661877 | 21.948.600 | |
2024-07-03 | HU0000708888 | 8,638455 | 21.889.200 | |
2024-07-02 | HU0000708888 | 8,631665 | 21.872.000 | |
2024-07-01 | HU0000708888 | 8,655135 | 21.931.500 | |
2024-06-28 | HU0000708888 | 8,663496 | 21.952.700 | |
2024-06-27 | HU0000708888 | 8,670529 | 21.970.500 | |
2024-06-26 | HU0000708888 | 8,679234 | 21.992.500 | |
2024-06-25 | HU0000708888 | 8,686856 | 22.011.900 | |
2024-06-24 | HU0000708888 | 8,690715 | 22.021.600 | |
2024-06-21 | HU0000708888 | 8,678577 | 21.990.900 | |
2024-06-20 | HU0000708888 | 8,663424 | 21.952.500 | |
2024-06-19 | HU0000708888 | 8,645330 | 21.906.600 | |
2024-06-18 | HU0000708888 | 8,635234 | 21.881.100 | |
2024-06-17 | HU0000708888 | 8,649828 | 21.918.000 | |
2024-06-14 | HU0000708888 | 8,645459 | 21.907.000 | |
2024-06-13 | HU0000708888 | 8,634321 | 21.878.700 | |
2024-06-12 | HU0000708888 | 8,601081 | 21.794.500 | |
2024-06-11 | HU0000708888 | 8,590750 | 21.768.300 | |
2024-06-10 | HU0000708888 | 8,596889 | 21.783.900 | |
2024-06-07 | HU0000708888 | 8,622521 | 21.848.800 | |
2024-06-06 | HU0000708888 | 8,590697 | 21.768.200 | |
2024-06-05 | HU0000708888 | 8,580195 | 21.741.600 | |
2024-06-04 | HU0000708888 | 8,558577 | 21.686.800 | |
2024-06-03 | HU0000708888 | 8,521448 | 21.592.700 | |
2024-05-31 | HU0000708888 | 8,536269 | 21.630.300 | |
2024-05-30 | HU0000708888 | 8,518683 | 21.585.700 | |
2024-05-29 | HU0000708888 | 8,557944 | 21.685.200 | |
2024-05-28 | HU0000708888 | 8,558125 | 21.685.700 | |
2024-05-27 | HU0000708888 | 8,562957 | 21.697.900 | |
2024-05-24 | HU0000708888 | 8,588545 | 21.762.700 | |
2024-05-23 | HU0000708888 | 8,601391 | 21.795.300 | |
2024-05-22 | HU0000708888 | 8,618844 | 21.839.500 | |
2024-05-21 | HU0000708888 | 8,621217 | 21.845.500 | |
2024-05-17 | HU0000708888 | 8,607436 | 21.810.600 | |
2024-05-16 | HU0000708888 | 8,574743 | 21.727.800 | |
2024-05-15 | HU0000708888 | 8,546507 | 21.656.200 | |
2024-05-14 | HU0000708888 | 8,542975 | 21.647.300 | |
2024-05-13 | HU0000708888 | 8,536790 | 21.631.600 | |
2024-05-10 | HU0000708888 | 8,532128 | 21.619.800 | |
2024-05-09 | HU0000708888 | 8,530291 | 21.615.100 | |
2024-05-08 | HU0000708888 | 8,515627 | 21.578.000 | |
2024-05-07 | HU0000708888 | 8,480302 | 21.488.500 | |
2024-05-06 | HU0000708888 | 8,452221 | 21.417.300 | |
2024-05-03 | HU0000708888 | 8,421225 | 21.338.800 | |
2024-05-02 | HU0000708888 | 8,453779 | 21.421.300 | |
2024-04-30 | HU0000708888 | 8,462736 | 21.444.000 | |
2024-04-29 | HU0000708888 | 8,422213 | 21.341.300 | |
2024-04-26 | HU0000708888 | 8,422974 | 21.343.200 | |
2024-04-25 | HU0000708888 | 8,450794 | 21.413.700 | |
2024-04-24 | HU0000708888 | 8,449862 | 21.411.300 | |
2024-04-23 | HU0000708888 | 8,410679 | 21.312.000 | |
2024-04-22 | HU0000708888 | 8,410057 | 21.310.500 | |
2024-04-19 | HU0000708888 | 8,402153 | 21.290.400 | |
2024-04-18 | HU0000708888 | 8,396405 | 21.275.900 | |
2024-04-17 | HU0000708888 | 8,430229 | 21.361.600 | |
2024-04-16 | HU0000708888 | 8,467577 | 21.456.200 | |
2024-04-15 | HU0000708888 | 8,474407 | 21.473.500 | |
2024-04-12 | HU0000708888 | 8,450831 | 21.413.800 | |
2024-04-11 | HU0000708888 | 8,464185 | 21.447.600 | |
2024-04-10 | HU0000708888 | 8,464921 | 21.449.500 | |
2024-04-09 | HU0000708888 | 8,464891 | 21.449.400 | |
2024-04-08 | HU0000708888 | 8,465031 | 21.449.800 | |
2024-04-05 | HU0000708888 | 8,515665 | 21.961.300 | |
2024-04-04 | HU0000708888 | 8,517993 | 21.967.300 | |
2024-04-03 | HU0000708888 | 8,553395 | 22.058.600 | |
2024-04-02 | HU0000708888 | 8,564036 | 22.086.000 | |
2024-03-28 | HU0000708888 | 8,532105 | 22.003.700 | |
2024-03-27 | HU0000708888 | 8,533417 | 22.007.100 | |
2024-03-26 | HU0000708888 | 8,544572 | 22.035.800 | |
2024-03-25 | HU0000708888 | 8,536802 | 22.015.800 | |
2024-03-22 | HU0000708888 | 8,488260 | 21.890.600 | |
2024-03-21 | HU0000708888 | 8,465153 | 21.831.000 | |
2024-03-20 | HU0000708888 | 8,451818 | 21.796.600 | |
2024-03-19 | HU0000708888 | 8,434115 | 21.751.000 | |
2024-03-18 | HU0000708888 | 8,464231 | 21.828.600 | |
2024-03-14 | HU0000708888 | 8,495695 | 21.909.800 | |
2024-03-13 | HU0000708888 | 8,466845 | 21.835.400 | |
2024-03-12 | HU0000708888 | 8,462873 | 21.825.100 | |
2024-03-11 | HU0000708888 | 8,461632 | 21.821.900 | |
2024-03-08 | HU0000708888 | 8,432934 | 21.747.900 | |
2024-03-07 | HU0000708888 | 8,405855 | 21.678.100 | |
2024-03-06 | HU0000708888 | 8,407492 | 21.945.100 | |
2024-03-05 | HU0000708888 | 8,393433 | 21.908.400 | |
2024-03-04 | HU0000708888 | 8,361672 | 21.825.500 | |
2024-03-01 | HU0000708888 | 8,326165 | 21.732.800 | |
2024-02-29 | HU0000708888 | 8,299239 | 21.662.500 | |
2024-02-28 | HU0000708888 | 8,294108 | 21.649.100 | |
2024-02-27 | HU0000708888 | 8,304745 | 21.676.900 | |
2024-02-26 | HU0000708888 | 8,291518 | 21.642.400 | |
2024-02-23 | HU0000708888 | 8,245463 | 21.522.200 | |
2024-02-22 | HU0000708888 | 8,239188 | 21.505.800 | |
2024-02-21 | HU0000708888 | 8,259186 | 21.558.000 | |
2024-02-20 | HU0000708888 | 8,257904 | 21.554.600 | |
2024-02-19 | HU0000708888 | 8,251843 | 21.538.800 | |
2024-02-16 | HU0000708888 | 8,228780 | 21.478.600 | |
2024-02-15 | HU0000708888 | 8,176765 | 21.342.800 | |
2024-02-14 | HU0000708888 | 8,190728 | 21.379.300 | |
2024-02-13 | HU0000708888 | 8,213324 | 21.438.300 | |
2024-02-12 | HU0000708888 | 8,202737 | 21.410.600 | |
2024-02-09 | HU0000708888 | 8,199200 | 21.401.400 | |
2024-02-08 | HU0000708888 | 8,190111 | 21.377.700 | |
2024-02-07 | HU0000708888 | 8,157486 | 21.292.500 | |
2024-02-06 | HU0000708888 | 8,128269 | 21.216.300 | |
2024-02-05 | HU0000708888 | 8,156056 | 21.288.800 | |
2024-02-02 | HU0000708888 | 8,150360 | 21.273.900 | |
2024-02-01 | HU0000708888 | 8,165943 | 21.314.600 | |
2024-01-31 | HU0000708888 | 8,181296 | 21.354.700 | |
2024-01-30 | HU0000708888 | 8,143521 | 21.256.100 | |
2024-01-29 | HU0000708888 | 8,105318 | 21.156.300 | |
2024-01-26 | HU0000708888 | 8,075933 | 21.079.600 | |
2024-01-25 | HU0000708888 | 8,057320 | 21.031.100 | |
2024-01-24 | HU0000708888 | 8,027281 | 20.952.700 | |
2024-01-23 | HU0000708888 | 7,997449 | 20.874.800 | |
2024-01-22 | HU0000708888 | 7,969321 | 20.801.400 | |
2024-01-19 | HU0000708888 | 7,939288 | 20.723.000 | |
2024-01-18 | HU0000708888 | 7,965944 | 20.792.600 | |
2024-01-17 | HU0000708888 | 8,008625 | 20.904.000 | |
2024-01-16 | HU0000708888 | 8,028275 | 20.955.300 |