TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja B sorozat | ||||
Évesített hozam: 9,85% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-28 | HU0000708912 | 2,347417 | 38.872.700 | |
2024-06-27 | HU0000708912 | 2,341290 | 38.771.300 | |
2024-06-26 | HU0000708912 | 2,344984 | 38.832.500 | |
2024-06-25 | HU0000708912 | 2,353212 | 38.968.700 | |
2024-06-24 | HU0000708912 | 2,369404 | 39.236.800 | |
2024-06-21 | HU0000708912 | 2,372051 | 39.280.700 | |
2024-06-20 | HU0000708912 | 2,355439 | 39.005.600 | |
2024-06-19 | HU0000708912 | 2,342846 | 38.797.100 | |
2024-06-18 | HU0000708912 | 2,327088 | 38.536.100 | |
2024-06-17 | HU0000708912 | 2,349592 | 38.908.800 | |
|
||||
2024-06-14 | HU0000708912 | 2,334478 | 38.658.500 | |
2024-06-13 | HU0000708912 | 2,339175 | 38.736.300 | |
2024-06-12 | HU0000708912 | 2,338202 | 38.720.100 | |
2024-06-11 | HU0000708912 | 2,332674 | 38.628.600 | |
2024-06-10 | HU0000708912 | 2,267152 | 37.543.600 | |
2024-06-07 | HU0000708912 | 2,303316 | 38.142.400 | |
2024-06-06 | HU0000708912 | 2,263875 | 37.489.300 | |
2024-06-05 | HU0000708912 | 2,261711 | 37.453.500 | |
2024-06-04 | HU0000708912 | 2,271571 | 37.616.700 | |
2024-06-03 | HU0000708912 | 2,280778 | 37.769.200 | |
2024-05-31 | HU0000708912 | 2,313157 | 38.305.400 | |
2024-05-30 | HU0000708912 | 2,330973 | 38.600.400 | |
2024-05-29 | HU0000708912 | 2,329430 | 38.574.900 | |
2024-05-28 | HU0000708912 | 2,325124 | 38.503.600 | |
2024-05-27 | HU0000708912 | 2,301326 | 38.109.500 | |
2024-05-24 | HU0000708912 | 2,337182 | 38.703.300 | |
2024-05-23 | HU0000708912 | 2,336099 | 38.685.300 | |
2024-05-22 | HU0000708912 | 2,370678 | 39.257.900 | |
2024-05-21 | HU0000708912 | 2,343578 | 38.809.200 | |
2024-05-17 | HU0000708912 | 2,289746 | 37.917.700 | |
2024-05-16 | HU0000708912 | 2,274846 | 37.671.000 | |
2024-05-15 | HU0000708912 | 2,272986 | 37.640.200 | |
2024-05-14 | HU0000708912 | 2,268785 | 37.570.600 | |
2024-05-13 | HU0000708912 | 2,271390 | 37.613.800 | |
2024-05-10 | HU0000708912 | 2,268307 | 37.562.700 | |
2024-05-09 | HU0000708912 | 2,266422 | 37.531.500 | |
2024-05-08 | HU0000708912 | 2,263017 | 37.475.100 | |
2024-05-07 | HU0000708912 | 2,273394 | 37.646.900 | |
2024-05-06 | HU0000708912 | 2,243549 | 37.152.700 | |
2024-05-03 | HU0000708912 | 2,243544 | 37.152.600 | |
2024-05-02 | HU0000708912 | 2,289359 | 37.911.300 | |
2024-04-30 | HU0000708912 | 2,310645 | 38.263.800 |