| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja B sorozat | ||||
| Évesített hozam: 12,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000708912 | 2,412858 | 39.956.400 | |
| 2024-12-20 | HU0000708912 | 2,403362 | 39.799.200 | |
| 2024-12-19 | HU0000708912 | 2,390398 | 39.584.500 | |
| 2024-12-18 | HU0000708912 | 2,356416 | 39.021.800 | |
| 2024-12-17 | HU0000708912 | 2,380268 | 39.416.800 | |
| 2024-12-16 | HU0000708912 | 2,400648 | 39.754.200 | |
| 2024-12-13 | HU0000708912 | 2,402848 | 39.790.700 | |
| 2024-12-12 | HU0000708912 | 2,428425 | 40.214.200 | |
| 2024-12-11 | HU0000708912 | 2,393843 | 39.641.600 | |
| 2024-12-10 | HU0000708912 | 2,387253 | 39.532.400 | |
|
|
||||
| 2024-12-09 | HU0000708912 | 2,366620 | 39.190.700 | |
| 2024-12-06 | HU0000708912 | 2,377650 | 39.373.400 | |
| 2024-12-05 | HU0000708912 | 2,397888 | 39.708.500 | |
| 2024-12-04 | HU0000708912 | 2,406377 | 39.849.100 | |
| 2024-12-03 | HU0000708912 | 2,394877 | 39.658.700 | |
| 2024-12-02 | HU0000708912 | 2,405241 | 39.830.300 | |
| 2024-11-29 | HU0000708912 | 2,392071 | 39.612.200 | |
| 2024-11-28 | HU0000708912 | 2,364533 | 39.156.200 | |
| 2024-11-27 | HU0000708912 | 2,408546 | 39.885.000 | |
| 2024-11-26 | HU0000708912 | 2,420490 | 40.082.800 | |
| 2024-11-25 | HU0000708912 | 2,436915 | 40.354.800 | |
| 2024-11-22 | HU0000708912 | 2,429678 | 40.235.000 | |
| 2024-11-21 | HU0000708912 | 2,400469 | 39.751.300 | |
| 2024-11-20 | HU0000708912 | 2,354547 | 38.990.800 | |
| 2024-11-19 | HU0000708912 | 2,356552 | 39.024.000 | |
| 2024-11-18 | HU0000708912 | 2,308660 | 38.230.900 | |
| 2024-11-15 | HU0000708912 | 2,315499 | 38.344.200 | |
| 2024-11-14 | HU0000708912 | 2,329546 | 38.576.800 | |
| 2024-11-13 | HU0000708912 | 2,335720 | 38.679.000 | |
| 2024-11-12 | HU0000708912 | 2,323375 | 38.474.600 | |
| 2024-11-11 | HU0000708912 | 2,319220 | 38.405.800 | |
| 2024-11-08 | HU0000708912 | 2,339035 | 38.733.900 | |
| 2024-11-07 | HU0000708912 | 2,353462 | 38.972.900 | |
| 2024-11-06 | HU0000708912 | 2,351640 | 38.942.700 | |
| 2024-11-05 | HU0000708912 | 2,331932 | 38.616.300 | |
| 2024-11-04 | HU0000708912 | 2,318271 | 38.390.100 | |
| 2024-10-31 | HU0000708912 | 2,326295 | 38.523.000 | |
| 2024-10-30 | HU0000708912 | 2,326960 | 38.534.000 | |
| 2024-10-29 | HU0000708912 | 2,319038 | 38.402.800 | |
| 2024-10-28 | HU0000708912 | 2,367299 | 39.202.000 | |
| 2024-10-25 | HU0000708912 | 2,341896 | 38.781.300 | |
| 2024-10-24 | HU0000708912 | 2,340685 | 38.761.300 | |
| 2024-10-22 | HU0000708912 | 2,307700 | 38.215.000 | |
| 2024-10-21 | HU0000708912 | 2,275843 | 37.687.500 | |
| 2024-10-18 | HU0000708912 | 2,290491 | 37.930.100 | |
| 2024-10-17 | HU0000708912 | 2,278331 | 37.728.700 | |
| 2024-10-16 | HU0000708912 | 2,278718 | 37.735.100 | |
| 2024-10-15 | HU0000708912 | 2,303502 | 38.145.500 | |
| 2024-10-14 | HU0000708912 | 2,333439 | 38.641.300 | |
| 2024-10-11 | HU0000708912 | 2,309582 | 38.246.200 | |
| 2024-10-10 | HU0000708912 | 2,281969 | 37.788.900 | |
| 2024-10-09 | HU0000708912 | 2,301485 | 38.112.100 | |
| 2024-10-08 | HU0000708912 | 2,361609 | 39.107.800 | |
| 2024-10-07 | HU0000708912 | 2,358430 | 39.055.100 | |
| 2024-10-04 | HU0000708912 | 2,328200 | 38.554.500 | |
| 2024-10-03 | HU0000708912 | 2,304814 | 38.167.200 | |
| 2024-10-02 | HU0000708912 | 2,286199 | 37.859.000 | |
| 2024-10-01 | HU0000708912 | 2,244192 | 37.163.400 | |
| 2024-09-30 | HU0000708912 | 2,235273 | 37.015.700 | |
| 2024-09-27 | HU0000708912 | 2,224052 | 36.829.900 | |
| 2024-09-26 | HU0000708912 | 2,225204 | 36.848.900 | |
| 2024-09-25 | HU0000708912 | 2,224467 | 36.836.700 | |
| 2024-09-24 | HU0000708912 | 2,196142 | 36.367.700 | |
| 2024-09-23 | HU0000708912 | 2,179010 | 36.084.000 | |
| 2024-09-20 | HU0000708912 | 2,176424 | 36.041.100 | |
| 2024-09-19 | HU0000708912 | 2,159485 | 35.760.600 | |
| 2024-09-18 | HU0000708912 | 2,163950 | 35.834.600 | |
| 2024-09-17 | HU0000708912 | 2,158789 | 35.749.100 | |
| 2024-09-16 | HU0000708912 | 2,162070 | 35.803.400 | |
| 2024-09-13 | HU0000708912 | 2,163576 | 35.828.400 | |
| 2024-09-12 | HU0000708912 | 2,121303 | 35.128.300 | |
| 2024-09-11 | HU0000708912 | 2,103238 | 34.829.200 | |
| 2024-09-10 | HU0000708912 | 2,102294 | 34.813.600 | |
| 2024-09-09 | HU0000708912 | 2,095678 | 34.704.000 | |
| 2024-09-06 | HU0000708912 | 2,117273 | 35.061.600 | |
| 2024-09-05 | HU0000708912 | 2,112250 | 34.978.400 | |
| 2024-09-04 | HU0000708912 | 2,117982 | 35.073.400 | |
| 2024-09-03 | HU0000708912 | 2,149014 | 35.587.200 | |
| 2024-09-02 | HU0000708912 | 2,160311 | 35.774.300 | |
| 2024-08-30 | HU0000708912 | 2,171224 | 35.955.000 | |
| 2024-08-29 | HU0000708912 | 2,160312 | 35.774.300 | |
| 2024-08-28 | HU0000708912 | 2,184688 | 36.178.000 | |
| 2024-08-27 | HU0000708912 | 2,188530 | 36.241.600 | |
| 2024-08-26 | HU0000708912 | 2,169279 | 35.922.800 | |
| 2024-08-23 | HU0000708912 | 2,151455 | 35.627.700 | |
| 2024-08-22 | HU0000708912 | 2,163581 | 35.828.500 | |
| 2024-08-21 | HU0000708912 | 2,186148 | 36.202.200 | |
| 2024-08-16 | HU0000708912 | 2,204054 | 36.498.700 | |
| 2024-08-15 | HU0000708912 | 2,171477 | 35.959.200 | |
| 2024-08-14 | HU0000708912 | 2,179432 | 36.090.900 | |
| 2024-08-13 | HU0000708912 | 2,189195 | 36.252.600 | |
| 2024-08-12 | HU0000708912 | 2,175478 | 36.025.500 | |
| 2024-08-09 | HU0000708912 | 2,178034 | 36.067.800 | |
| 2024-08-08 | HU0000708912 | 2,163081 | 35.820.200 | |
| 2024-08-07 | HU0000708912 | 2,141923 | 35.469.800 | |
| 2024-08-06 | HU0000708912 | 2,133843 | 35.336.000 | |
| 2024-08-05 | HU0000708912 | 2,154574 | 35.679.300 | |
| 2024-08-02 | HU0000708912 | 2,217998 | 36.729.600 | |
| 2024-08-01 | HU0000708912 | 2,213942 | 36.662.400 | |
| 2024-07-31 | HU0000708912 | 2,165496 | 35.860.200 | |
| 2024-07-30 | HU0000708912 | 2,145293 | 35.525.600 | |
| 2024-07-29 | HU0000708912 | 2,157615 | 35.729.700 | |
| 2024-07-26 | HU0000708912 | 2,176168 | 36.036.900 | |
| 2024-07-25 | HU0000708912 | 2,202772 | 36.477.500 | |
| 2024-07-24 | HU0000708912 | 2,182698 | 36.145.000 | |
| 2024-07-23 | HU0000708912 | 2,190212 | 36.269.500 | |
| 2024-07-22 | HU0000708912 | 2,206097 | 36.532.500 | |
| 2024-07-19 | HU0000708912 | 2,226624 | 36.872.400 | |
| 2024-07-18 | HU0000708912 | 2,230986 | 36.944.700 | |
| 2024-07-17 | HU0000708912 | 2,259730 | 37.420.700 | |
| 2024-07-16 | HU0000708912 | 2,263509 | 37.483.200 | |
| 2024-07-15 | HU0000708912 | 2,287389 | 37.878.700 | |
| 2024-07-12 | HU0000708912 | 2,300182 | 38.090.500 | |
| 2024-07-11 | HU0000708912 | 2,299926 | 38.086.300 | |
| 2024-07-10 | HU0000708912 | 2,317022 | 38.369.400 | |
| 2024-07-09 | HU0000708912 | 2,319110 | 38.404.000 | |
| 2024-07-08 | HU0000708912 | 2,337769 | 38.713.000 | |
| 2024-07-05 | HU0000708912 | 2,326429 | 38.525.200 | |
| 2024-07-04 | HU0000708912 | 2,338727 | 38.728.800 | |
| 2024-07-03 | HU0000708912 | 2,338422 | 38.723.800 | |
| 2024-07-02 | HU0000708912 | 2,322525 | 38.460.500 | |
| 2024-07-01 | HU0000708912 | 2,333950 | 38.649.700 | |
| 2024-06-28 | HU0000708912 | 2,347417 | 38.872.700 | |
| 2024-06-27 | HU0000708912 | 2,341290 | 38.771.300 | |
| 2024-06-26 | HU0000708912 | 2,344984 | 38.832.500 | |
| 2024-06-25 | HU0000708912 | 2,353212 | 38.968.700 | |
| 2024-06-24 | HU0000708912 | 2,369404 | 39.236.800 | |
| 2024-06-21 | HU0000708912 | 2,372051 | 39.280.700 | |
| 2024-06-20 | HU0000708912 | 2,355439 | 39.005.600 | |
| 2024-06-19 | HU0000708912 | 2,342846 | 38.797.100 | |
| 2024-06-18 | HU0000708912 | 2,327088 | 38.536.100 | |
| 2024-06-17 | HU0000708912 | 2,349592 | 38.908.800 | |
| 2024-06-14 | HU0000708912 | 2,334478 | 38.658.500 | |
| 2024-06-13 | HU0000708912 | 2,339175 | 38.736.300 | |
| 2024-06-12 | HU0000708912 | 2,338202 | 38.720.100 | |
| 2024-06-11 | HU0000708912 | 2,332674 | 38.628.600 | |
| 2024-06-10 | HU0000708912 | 2,267152 | 37.543.600 | |
| 2024-06-07 | HU0000708912 | 2,303316 | 38.142.400 | |
| 2024-06-06 | HU0000708912 | 2,263875 | 37.489.300 | |