| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Nyersanyag Alapok Alapja B sorozat | ||||
| Évesített hozam: -53,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000708912 | 2,301144 | 36.035.000 | |
| 2025-04-15 | HU0000708912 | 2,303585 | 36.073.300 | |
| 2025-04-14 | HU0000708912 | 2,287067 | 35.814.600 | |
| 2025-04-11 | HU0000708912 | 2,283686 | 35.761.600 | |
| 2025-04-10 | HU0000708912 | 2,250745 | 35.245.800 | |
| 2025-04-09 | HU0000708912 | 2,304506 | 36.087.700 | |
| 2025-04-08 | HU0000708912 | 2,328338 | 36.460.900 | |
| 2025-04-07 | HU0000708912 | 2,331822 | 36.515.400 | |
| 2025-04-04 | HU0000708912 | 2,409242 | 37.727.800 | |
| 2025-04-03 | HU0000708912 | 2,529175 | 39.605.900 | |
|
|
||||
| 2025-04-02 | HU0000708912 | 2,551027 | 39.948.100 | |
| 2025-04-01 | HU0000708912 | 2,555678 | 40.020.900 | |
| 2025-03-31 | HU0000708912 | 2,529828 | 39.616.100 | |
| 2025-03-28 | HU0000708912 | 2,526005 | 39.556.300 | |
| 2025-03-27 | HU0000708912 | 2,523390 | 39.515.300 | |
| 2025-03-26 | HU0000708912 | 2,506709 | 39.254.100 | |
| 2025-03-25 | HU0000708912 | 2,500042 | 39.149.700 | |
| 2025-03-24 | HU0000708912 | 2,494771 | 39.067.200 | |
| 2025-03-21 | HU0000708912 | 2,500865 | 39.162.600 | |
| 2025-03-20 | HU0000708912 | 2,499453 | 39.140.500 | |
| 2025-03-19 | HU0000708912 | 2,472111 | 38.712.300 | |
| 2025-03-18 | HU0000708912 | 2,475776 | 38.769.700 | |
| 2025-03-17 | HU0000708912 | 2,478413 | 38.811.000 | |
| 2025-03-14 | HU0000708912 | 2,489488 | 38.984.400 | |
| 2025-03-13 | HU0000708912 | 2,475277 | 38.761.900 | |
| 2025-03-12 | HU0000708912 | 2,477914 | 38.803.200 | |
| 2025-03-11 | HU0000708912 | 2,477379 | 38.794.800 | |
| 2025-03-10 | HU0000708912 | 2,464832 | 38.598.300 | |
| 2025-03-07 | HU0000708912 | 2,481143 | 38.853.700 | |
| 2025-03-06 | HU0000708912 | 2,470431 | 38.686.000 | |
| 2025-03-05 | HU0000708912 | 2,524601 | 39.534.300 | |
| 2025-03-04 | HU0000708912 | 2,533611 | 39.675.400 | |
| 2025-03-03 | HU0000708912 | 2,508741 | 39.285.900 | |
| 2025-02-28 | HU0000708912 | 2,535181 | 39.700.000 | |
| 2025-02-27 | HU0000708912 | 2,512621 | 39.346.700 | |
| 2025-02-26 | HU0000708912 | 2,514230 | 39.371.900 | |
| 2025-02-25 | HU0000708912 | 2,556552 | 40.034.600 | |
| 2025-02-24 | HU0000708912 | 2,607019 | 40.824.900 | |
| 2025-02-21 | HU0000708912 | 2,599123 | 40.701.300 | |
| 2025-02-20 | HU0000708912 | 2,595503 | 40.644.600 | |
| 2025-02-19 | HU0000708912 | 2,554353 | 40.000.200 | |
| 2025-02-18 | HU0000708912 | 2,530428 | 39.625.500 | |
| 2025-02-17 | HU0000708912 | 2,523268 | 39.513.400 | |
| 2025-02-14 | HU0000708912 | 2,548901 | 39.914.800 | |
| 2025-02-13 | HU0000708912 | 2,557555 | 40.050.300 | |
| 2025-02-12 | HU0000708912 | 2,569193 | 40.232.600 | |
| 2025-02-11 | HU0000708912 | 2,579238 | 40.389.900 | |
| 2025-02-10 | HU0000708912 | 2,543050 | 39.823.200 | |