Aktuális árfolyam
2,4288
2025-11-28
Eszközérték
37 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam
+19,13%
Maximum ár
2,4841
Minimum ár
2,3912
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 2,428832 | - |
| 2025-11-27 | 2,425569 | -0,13% |
| 2025-11-26 | 2,399272 | -1,08% |
| 2025-11-25 | 2,421397 | +0,92% |
| 2025-11-24 | 2,427978 | +0,27% |
| 2025-11-21 | 2,426776 | -0,05% |
| 2025-11-20 | 2,442369 | +0,64% |
| 2025-11-19 | 2,428127 | -0,58% |
| 2025-11-18 | 2,431802 | +0,15% |
| 2025-11-17 | 2,448587 | +0,69% |
| 2025-11-14 | 2,472248 | +0,97% |
| 2025-11-13 | 2,484139 | +0,48% |
| 2025-11-12 | 2,473252 | -0,44% |
| 2025-11-11 | 2,430744 | -1,72% |
| 2025-11-10 | 2,429212 | -0,06% |
| 2025-11-07 | 2,418095 | -0,46% |
| 2025-11-06 | 2,445814 | +1,15% |
| 2025-11-05 | 2,450352 | +0,19% |
| 2025-11-04 | 2,444377 | -0,24% |
| 2025-11-03 | 2,434621 | -0,40% |
| 2025-10-31 | 2,427438 | -0,30% |
| 2025-10-30 | 2,410445 | -0,70% |
| 2025-10-29 | 2,391227 | -0,80% |