Aktuális árfolyam
1,1339
2025-11-28
Eszközérték
2.235 M
Forint
Hozam (1 hónap)
-5,14%
Évesített hozam
-75,12%
Maximum ár
1,1954
Minimum ár
1,1043
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,133884 | - |
| 2025-11-27 | 1,137693 | +0,34% |
| 2025-11-26 | 1,134337 | -0,29% |
| 2025-11-25 | 1,131091 | -0,29% |
| 2025-11-24 | 1,136435 | +0,47% |
| 2025-11-21 | 1,146255 | +0,86% |
| 2025-11-20 | 1,145680 | -0,05% |
| 2025-11-19 | 1,138418 | -0,63% |
| 2025-11-18 | 1,121718 | -1,47% |
| 2025-11-17 | 1,116425 | -0,47% |
| 2025-11-14 | 1,104307 | -1,09% |
| 2025-11-13 | 1,112024 | +0,70% |
| 2025-11-12 | 1,124506 | +1,12% |
| 2025-11-11 | 1,120877 | -0,32% |
| 2025-11-10 | 1,140231 | +1,73% |
| 2025-11-07 | 1,168552 | +2,48% |
| 2025-11-06 | 1,193447 | +2,13% |
| 2025-11-05 | 1,186519 | -0,58% |
| 2025-11-04 | 1,181210 | -0,45% |
| 2025-11-03 | 1,195386 | +1,20% |