| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Török Részvény Alap B sorozat | ||||
| Évesített hozam: 24,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-11 | HU0000709076 | 1,543668 | 5.842.130.000 | |
| 2024-11-08 | HU0000709076 | 1,502565 | 5.686.570.000 | |
| 2024-11-07 | HU0000709076 | 1,471682 | 5.569.690.000 | |
| 2024-11-06 | HU0000709076 | 1,475608 | 5.584.550.000 | |
| 2024-11-05 | HU0000709076 | 1,409193 | 5.333.200.000 | |
| 2024-11-04 | HU0000709076 | 1,407216 | 5.325.720.000 | |
| 2024-10-31 | HU0000709076 | 1,451415 | 5.492.990.000 | |
| 2024-10-30 | HU0000709076 | 1,475368 | 5.583.640.000 | |
| 2024-10-29 | HU0000709076 | 1,464102 | 5.541.010.000 | |
| 2024-10-28 | HU0000709076 | 1,464055 | 5.358.580.000 | |
|
|
||||
| 2024-10-25 | HU0000709076 | 1,457822 | 5.335.770.000 | |
| 2024-10-24 | HU0000709076 | 1,449271 | 5.304.470.000 | |
| 2024-10-22 | HU0000709076 | 1,436394 | 5.257.340.000 | |
| 2024-10-21 | HU0000709076 | 1,404664 | 5.141.210.000 | |
| 2024-10-18 | HU0000709076 | 1,432837 | 5.244.320.000 | |
| 2024-10-17 | HU0000709076 | 1,472803 | 5.390.600.000 | |
| 2024-10-16 | HU0000709076 | 1,461435 | 5.349.000.000 | |
| 2024-10-15 | HU0000709076 | 1,440196 | 5.271.260.000 | |
| 2024-10-14 | HU0000709076 | 1,412403 | 5.169.530.000 | |
| 2024-10-11 | HU0000709076 | 1,431293 | 5.238.670.000 | |
| 2024-10-10 | HU0000709076 | 1,446970 | 5.296.050.000 | |
| 2024-10-09 | HU0000709076 | 1,466653 | 5.368.090.000 | |
| 2024-10-08 | HU0000709076 | 1,447087 | 5.296.480.000 | |
| 2024-10-07 | HU0000709076 | 1,446035 | 5.292.630.000 | |
| 2024-10-04 | HU0000709076 | 1,452609 | 5.316.690.000 | |
| 2024-10-03 | HU0000709076 | 1,414724 | 5.178.030.000 | |
| 2024-10-02 | HU0000709076 | 1,426120 | 5.219.740.000 | |
| 2024-10-01 | HU0000709076 | 1,472151 | 5.388.220.000 | |
| 2024-09-30 | HU0000709076 | 1,502565 | 5.499.530.000 | |
| 2024-09-27 | HU0000709076 | 1,524555 | 5.580.020.000 | |
| 2024-09-26 | HU0000709076 | 1,527744 | 5.591.690.000 | |
| 2024-09-25 | HU0000709076 | 1,527384 | 5.590.380.000 | |
| 2024-09-24 | HU0000709076 | 1,550315 | 5.674.300.000 | |
| 2024-09-23 | HU0000709076 | 1,526844 | 5.588.400.000 | |
| 2024-09-20 | HU0000709076 | 1,518168 | 5.556.640.000 | |
| 2024-09-19 | HU0000709076 | 1,535736 | 5.620.940.000 | |
| 2024-09-18 | HU0000709076 | 1,502976 | 5.501.040.000 | |
| 2024-09-17 | HU0000709076 | 1,493500 | 5.466.360.000 | |
| 2024-09-16 | HU0000709076 | 1,470103 | 5.380.720.000 | |
| 2024-09-13 | HU0000709076 | 1,494405 | 5.469.670.000 | |
| 2024-09-12 | HU0000709076 | 1,486537 | 5.440.870.000 | |
| 2024-09-11 | HU0000709076 | 1,467169 | 5.369.980.000 | |
| 2024-09-10 | HU0000709076 | 1,497007 | 5.479.190.000 | |
| 2024-09-09 | HU0000709076 | 1,495639 | 5.474.190.000 | |
| 2024-09-06 | HU0000709076 | 1,499757 | 5.489.260.000 | |
| 2024-09-05 | HU0000709076 | 1,525310 | 5.582.780.000 | |
| 2024-09-04 | HU0000709076 | 1,542806 | 5.646.820.000 | |
| 2024-09-03 | HU0000709076 | 1,548518 | 5.667.730.000 | |
| 2024-09-02 | HU0000709076 | 1,554676 | 5.690.270.000 | |
| 2024-08-30 | HU0000709076 | 1,507563 | 5.517.830.000 | |
| 2024-08-29 | HU0000709076 | 1,506198 | 5.512.830.000 | |
| 2024-08-28 | HU0000709076 | 1,494952 | 5.471.670.000 | |
| 2024-08-27 | HU0000709076 | 1,492592 | 5.385.250.000 | |
| 2024-08-26 | HU0000709076 | 1,466556 | 5.291.310.000 | |
| 2024-08-23 | HU0000709076 | 1,485400 | 5.287.500.000 | |
| 2024-08-22 | HU0000709076 | 1,526655 | 5.434.360.000 | |
| 2024-08-21 | HU0000709076 | 1,517815 | 5.402.890.000 | |
| 2024-08-16 | HU0000709076 | 1,535110 | 5.464.450.000 | |
| 2024-08-15 | HU0000709076 | 1,554834 | 5.534.670.000 | |
| 2024-08-14 | HU0000709076 | 1,528331 | 5.440.320.000 | |
| 2024-08-13 | HU0000709076 | 1,552943 | 5.527.930.000 | |
| 2024-08-12 | HU0000709076 | 1,537327 | 5.472.350.000 | |
| 2024-08-09 | HU0000709076 | 1,549277 | 5.514.880.000 | |
| 2024-08-08 | HU0000709076 | 1,589363 | 5.657.580.000 | |
| 2024-08-07 | HU0000709076 | 1,587306 | 5.650.260.000 | |
| 2024-08-06 | HU0000709076 | 1,565939 | 5.574.190.000 | |
| 2024-08-05 | HU0000709076 | 1,573086 | 5.599.640.000 | |
| 2024-08-02 | HU0000709076 | 1,675843 | 5.965.410.000 | |
| 2024-08-01 | HU0000709076 | 1,735883 | 6.179.140.000 | |
| 2024-07-31 | HU0000709076 | 1,699472 | 6.049.530.000 | |
| 2024-07-30 | HU0000709076 | 1,697809 | 6.043.610.000 | |
| 2024-07-29 | HU0000709076 | 1,699548 | 6.049.800.000 | |
| 2024-07-26 | HU0000709076 | 1,721273 | 6.127.130.000 | |
| 2024-07-25 | HU0000709076 | 1,728113 | 6.151.480.000 | |
| 2024-07-24 | HU0000709076 | 1,748476 | 6.223.960.000 | |
| 2024-07-23 | HU0000709076 | 1,747751 | 6.221.380.000 | |
| 2024-07-22 | HU0000709076 | 1,756299 | 6.251.810.000 | |
| 2024-07-19 | HU0000709076 | 1,752673 | 6.238.900.000 | |
| 2024-07-18 | HU0000709076 | 1,735800 | 6.178.840.000 | |
| 2024-07-17 | HU0000709076 | 1,734140 | 6.172.930.000 | |
| 2024-07-16 | HU0000709076 | 1,743609 | 6.206.640.000 | |
| 2024-07-15 | HU0000709076 | 1,734010 | 6.172.470.000 | |
| 2024-07-12 | HU0000709076 | 1,747695 | 6.221.180.000 | |
| 2024-07-11 | HU0000709076 | 1,756849 | 6.253.770.000 | |
| 2024-07-10 | HU0000709076 | 1,708736 | 6.082.500.000 | |
| 2024-07-09 | HU0000709076 | 1,738460 | 6.188.310.000 | |
| 2024-07-08 | HU0000709076 | 1,742495 | 6.202.670.000 | |
| 2024-07-05 | HU0000709076 | 1,738837 | 6.189.650.000 | |
| 2024-07-04 | HU0000709076 | 1,761014 | 6.268.590.000 | |
| 2024-07-03 | HU0000709076 | 1,744506 | 6.209.830.000 | |
| 2024-07-02 | HU0000709076 | 1,701973 | 6.058.430.000 | |
| 2024-07-01 | HU0000709076 | 1,674011 | 5.958.890.000 | |
| 2024-06-28 | HU0000709076 | 1,714690 | 6.103.700.000 | |
| 2024-06-27 | HU0000709076 | 1,733416 | 6.170.350.000 | |
| 2024-06-26 | HU0000709076 | 1,695278 | 5.871.990.000 | |
| 2024-06-25 | HU0000709076 | 1,706600 | 5.911.200.000 | |
| 2024-06-24 | HU0000709076 | 1,732266 | 6.000.100.000 | |
| 2024-06-21 | HU0000709076 | 1,746684 | 6.050.040.000 | |
| 2024-06-20 | HU0000709076 | 1,751521 | 6.066.800.000 | |
| 2024-06-19 | HU0000709076 | 1,699955 | 5.888.190.000 | |
| 2024-06-18 | HU0000709076 | 1,695690 | 5.873.420.000 | |
| 2024-06-17 | HU0000709076 | 1,692779 | 5.863.330.000 | |
| 2024-06-14 | HU0000709076 | 1,711303 | 5.927.490.000 | |
| 2024-06-13 | HU0000709076 | 1,693206 | 5.864.810.000 | |
| 2024-06-12 | HU0000709076 | 1,660272 | 5.750.740.000 | |
| 2024-06-11 | HU0000709076 | 1,640380 | 5.681.840.000 | |
| 2024-06-10 | HU0000709076 | 1,615695 | 5.596.330.000 | |
| 2024-06-07 | HU0000709076 | 1,609147 | 5.573.650.000 | |
| 2024-06-06 | HU0000709076 | 1,648698 | 5.710.650.000 | |
| 2024-06-05 | HU0000709076 | 1,647385 | 5.706.100.000 | |
| 2024-06-04 | HU0000709076 | 1,656462 | 5.737.540.000 | |
| 2024-06-03 | HU0000709076 | 1,697153 | 5.878.480.000 | |
| 2024-05-31 | HU0000709076 | 1,672932 | 5.794.590.000 | |
| 2024-05-30 | HU0000709076 | 1,678852 | 5.815.090.000 | |
| 2024-05-29 | HU0000709076 | 1,662849 | 5.759.660.000 | |
| 2024-05-28 | HU0000709076 | 1,684084 | 5.833.210.000 | |
| 2024-05-27 | HU0000709076 | 1,679983 | 5.819.010.000 | |
| 2024-05-24 | HU0000709076 | 1,678197 | 5.812.830.000 | |
| 2024-05-23 | HU0000709076 | 1,705038 | 5.905.800.000 | |
| 2024-05-22 | HU0000709076 | 1,717155 | 5.947.760.000 | |
| 2024-05-21 | HU0000709076 | 1,712900 | 5.933.020.000 | |
| 2024-05-17 | HU0000709076 | 1,664166 | 5.764.220.000 | |
| 2024-05-16 | HU0000709076 | 1,602826 | 5.551.760.000 | |
| 2024-05-15 | HU0000709076 | 1,590175 | 5.466.650.000 | |
| 2024-05-14 | HU0000709076 | 1,605087 | 5.517.920.000 | |
| 2024-05-13 | HU0000709076 | 1,584535 | 5.447.260.000 | |
| 2024-05-10 | HU0000709076 | 1,607896 | 5.527.570.000 | |
| 2024-05-09 | HU0000709076 | 1,622723 | 5.578.540.000 | |
| 2024-05-08 | HU0000709076 | 1,618814 | 5.565.110.000 | |
| 2024-05-07 | HU0000709076 | 1,627602 | 5.595.320.000 | |
| 2024-05-06 | HU0000709076 | 1,613827 | 5.547.960.000 | |
| 2024-05-03 | HU0000709076 | 1,609062 | 5.531.580.000 | |
| 2024-05-02 | HU0000709076 | 1,603578 | 5.512.730.000 | |
| 2024-04-30 | HU0000709076 | 1,587454 | 5.457.300.000 | |
| 2024-04-29 | HU0000709076 | 1,599049 | 5.497.160.000 | |
| 2024-04-26 | HU0000709076 | 1,556421 | 5.350.610.000 | |
| 2024-04-25 | HU0000709076 | 1,530494 | 5.257.880.000 | |
| 2024-04-24 | HU0000709076 | 1,546504 | 5.312.890.000 | |
| 2024-04-23 | HU0000709076 | 1,524764 | 5.238.200.000 | |
| 2024-04-22 | HU0000709076 | 1,528775 | 5.251.980.000 | |
| 2024-04-19 | HU0000709076 | 1,540652 | 5.292.780.000 | |
| 2024-04-18 | HU0000709076 | 1,501184 | 5.157.190.000 | |
| 2024-04-17 | HU0000709076 | 1,500000 | 5.153.130.000 | |
| 2024-04-16 | HU0000709076 | 1,508579 | 5.182.600.000 | |
| 2024-04-15 | HU0000709076 | 1,519171 | 5.218.990.000 | |
| 2024-04-12 | HU0000709076 | 1,533086 | 5.266.790.000 | |
| 2024-04-11 | HU0000709076 | 1,522073 | 5.228.950.000 | |
| 2024-04-10 | HU0000709076 | 1,507861 | 5.180.130.000 | |
| 2024-04-09 | HU0000709076 | 1,506760 | 5.176.350.000 | |
| 2024-04-08 | HU0000709076 | 1,511301 | 5.191.950.000 | |
| 2024-04-05 | HU0000709076 | 1,505829 | 5.173.150.000 | |
| 2024-04-04 | HU0000709076 | 1,439474 | 4.858.130.000 | |
| 2024-04-03 | HU0000709076 | 1,414149 | 4.772.660.000 | |
| 2024-04-02 | HU0000709076 | 1,426065 | 4.812.870.000 | |
| 2024-03-28 | HU0000709076 | 1,406418 | 4.666.570.000 | |
| 2024-03-27 | HU0000709076 | 1,357630 | 4.504.690.000 | |
| 2024-03-26 | HU0000709076 | 1,365780 | 4.531.730.000 | |
| 2024-03-25 | HU0000709076 | 1,396774 | 4.634.570.000 | |
| 2024-03-22 | HU0000709076 | 1,419210 | 4.709.010.000 | |
| 2024-03-21 | HU0000709076 | 1,379306 | 4.576.600.000 | |
| 2024-03-20 | HU0000709076 | 1,357546 | 4.504.400.000 | |
| 2024-03-19 | HU0000709076 | 1,355983 | 4.499.220.000 | |
| 2024-03-18 | HU0000709076 | 1,309841 | 4.346.120.000 | |
| 2024-03-14 | HU0000709076 | 1,328609 | 4.408.390.000 | |
| 2024-03-13 | HU0000709076 | 1,348229 | 4.473.490.000 | |
| 2024-03-12 | HU0000709076 | 1,372427 | 4.553.780.000 | |
| 2024-03-11 | HU0000709076 | 1,369842 | 4.545.200.000 | |
| 2024-03-08 | HU0000709076 | 1,365650 | 4.531.290.000 | |
| 2024-03-07 | HU0000709076 | 1,357626 | 4.504.670.000 | |
| 2024-03-06 | HU0000709076 | 1,314970 | 4.363.130.000 | |
| 2024-03-05 | HU0000709076 | 1,340224 | 4.446.930.000 | |
| 2024-03-04 | HU0000709076 | 1,344473 | 4.281.460.000 | |
| 2024-03-01 | HU0000709076 | 1,385655 | 4.412.600.000 | |
| 2024-02-29 | HU0000709076 | 1,402998 | 4.467.830.000 | |
| 2024-02-28 | HU0000709076 | 1,389990 | 4.426.410.000 | |
| 2024-02-27 | HU0000709076 | 1,391921 | 4.432.550.000 | |
| 2024-02-26 | HU0000709076 | 1,412210 | 4.497.170.000 | |
| 2024-02-23 | HU0000709076 | 1,426185 | 4.541.670.000 | |
| 2024-02-22 | HU0000709076 | 1,413107 | 4.500.020.000 | |
| 2024-02-21 | HU0000709076 | 1,423674 | 4.533.670.000 | |
| 2024-02-20 | HU0000709076 | 1,434205 | 4.567.210.000 | |
| 2024-02-19 | HU0000709076 | 1,415373 | 4.507.240.000 | |
| 2024-02-16 | HU0000709076 | 1,425614 | 4.539.850.000 | |
| 2024-02-15 | HU0000709076 | 1,439011 | 4.582.510.000 | |
| 2024-02-14 | HU0000709076 | 1,415450 | 4.507.480.000 | |
| 2024-02-13 | HU0000709076 | 1,387057 | 5.747.660.000 | |
| 2024-02-12 | HU0000709076 | 1,420470 | 5.886.110.000 | |
| 2024-02-09 | HU0000709076 | 1,409208 | 5.839.440.000 | |
| 2024-02-08 | HU0000709076 | 1,391995 | 5.768.120.000 | |
| 2024-02-07 | HU0000709076 | 1,379012 | 5.714.320.000 | |
| 2024-02-06 | HU0000709076 | 1,385222 | 5.740.050.000 | |
| 2024-02-05 | HU0000709076 | 1,364618 | 5.654.670.000 | |
| 2024-02-02 | HU0000709076 | 1,336541 | 5.538.330.000 | |
| 2024-02-01 | HU0000709076 | 1,353654 | 5.609.240.000 | |
| 2024-01-31 | HU0000709076 | 1,330595 | 5.489.850.000 | |
| 2024-01-30 | HU0000709076 | 1,340758 | 5.531.780.000 | |
| 2024-01-29 | HU0000709076 | 1,341369 | 5.534.300.000 | |
| 2024-01-26 | HU0000709076 | 1,313485 | 5.419.250.000 | |
| 2024-01-25 | HU0000709076 | 1,281628 | 5.287.820.000 | |
| 2024-01-24 | HU0000709076 | 1,272149 | 5.248.710.000 | |
| 2024-01-23 | HU0000709076 | 1,246253 | 5.141.860.000 | |
| 2024-01-22 | HU0000709076 | 1,252195 | 5.166.380.000 | |
| 2024-01-19 | HU0000709076 | 1,254916 | 5.177.610.000 | |
| 2024-01-18 | HU0000709076 | 1,257194 | 5.187.010.000 | |
| 2024-01-17 | HU0000709076 | 1,262035 | 5.206.980.000 | |
| 2024-01-16 | HU0000709076 | 1,262403 | 5.208.500.000 | |
| 2024-01-15 | HU0000709076 | 1,259557 | 5.196.760.000 | |
| 2024-01-12 | HU0000709076 | 1,245591 | 5.139.130.000 | |
| 2024-01-11 | HU0000709076 | 1,235860 | 5.098.980.000 | |
| 2024-01-10 | HU0000709076 | 1,224291 | 5.051.250.000 | |
| 2024-01-09 | HU0000709076 | 1,198720 | 4.945.750.000 | |
| 2024-01-08 | HU0000709076 | 1,209258 | 4.989.230.000 | |
| 2024-01-05 | HU0000709076 | 1,178528 | 4.862.440.000 | |
| 2024-01-04 | HU0000709076 | 1,163145 | 4.798.970.000 | |
| 2024-01-03 | HU0000709076 | 1,143016 | 4.715.920.000 | |
| 2024-01-02 | HU0000709076 | 1,176780 | 4.855.230.000 | |
| 2023-12-29 | HU0000709076 | 1,165092 | 4.807.010.000 | |
| 2023-12-28 | HU0000709076 | 1,154438 | 4.763.050.000 | |
| 2023-12-27 | HU0000709076 | 1,144039 | 4.720.140.000 | |
| 2023-12-22 | HU0000709076 | 1,197745 | 4.941.730.000 | |
| 2023-12-21 | HU0000709076 | 1,237610 | 5.106.210.000 | |
| 2023-12-20 | HU0000709076 | 1,227877 | 5.066.050.000 | |
| 2023-12-19 | HU0000709076 | 1,227631 | 5.065.030.000 | |
| 2023-12-18 | HU0000709076 | 1,246815 | 5.144.180.000 | |
| 2023-12-15 | HU0000709076 | 1,250321 | 5.158.650.000 | |
| 2023-12-14 | HU0000709076 | 1,228036 | 5.066.700.000 | |
| 2023-12-13 | HU0000709076 | 1,191704 | 4.916.800.000 | |
| 2023-12-12 | HU0000709076 | 1,221419 | 5.039.400.000 | |
| 2023-12-11 | HU0000709076 | 1,213296 | 5.005.890.000 | |
| 2023-12-08 | HU0000709076 | 1,240189 | 5.116.840.000 | |
| 2023-12-07 | HU0000709076 | 1,250028 | 5.157.440.000 | |
| 2023-12-06 | HU0000709076 | 1,232890 | 5.086.730.000 | |
| 2023-12-05 | HU0000709076 | 1,245714 | 5.139.640.000 | |
| 2023-12-04 | HU0000709076 | 1,248481 | 5.151.060.000 | |
| 2023-12-01 | HU0000709076 | 1,236299 | 5.100.800.000 | |
| 2023-11-30 | HU0000709076 | 1,221576 | 5.040.050.000 | |
| 2023-11-29 | HU0000709076 | 1,221362 | 5.039.170.000 | |
| 2023-11-28 | HU0000709076 | 1,236833 | 5.103.000.000 | |
| 2023-11-27 | HU0000709076 | 1,237723 | 5.106.670.000 | |
| 2023-11-24 | HU0000709076 | 1,216440 | 5.018.860.000 | |
| 2023-11-23 | HU0000709076 | 1,204230 | 4.968.480.000 | |
| 2023-11-22 | HU0000709076 | 1,224864 | 5.053.620.000 | |
| 2023-11-21 | HU0000709076 | 1,223756 | 5.049.040.000 | |
| 2023-11-20 | HU0000709076 | 1,203176 | 4.964.130.000 | |
| 2023-11-17 | HU0000709076 | 1,192098 | 4.918.430.000 | |
| 2023-11-16 | HU0000709076 | 1,179414 | 4.866.100.000 | |
| 2023-11-15 | HU0000709076 | 1,158643 | 4.780.400.000 | |
| 2023-11-14 | HU0000709076 | 1,170397 | 4.828.890.000 | |
| 2023-11-13 | HU0000709076 | 1,157631 | 4.776.220.000 | |
| 2023-11-10 | HU0000709076 | 1,186473 | 4.895.220.000 | |
| 2023-11-09 | HU0000709076 | 1,204825 | 4.970.940.000 | |
| 2023-11-08 | HU0000709076 | 1,209464 | 4.990.080.000 | |
| 2023-11-07 | HU0000709076 | 1,208655 | 4.986.740.000 | |
| 2023-11-06 | HU0000709076 | 1,209334 | 4.989.540.000 | |
| 2023-11-03 | HU0000709076 | 1,201168 | 4.955.850.000 | |
| 2023-11-02 | HU0000709076 | 1,202826 | 4.962.690.000 | |
| 2023-10-31 | HU0000709076 | 1,176752 | 4.855.110.000 | |
| 2023-10-30 | HU0000709076 | 1,211083 | 4.996.760.000 | |
| 2023-10-27 | HU0000709076 | 1,224772 | 5.053.240.000 | |
| 2023-10-26 | HU0000709076 | 1,228515 | 5.068.680.000 | |
| 2023-10-25 | HU0000709076 | 1,194719 | 4.929.240.000 | |
| 2023-10-24 | HU0000709076 | 1,258173 | 5.191.050.000 | |
| 2023-10-20 | HU0000709076 | 1,206524 | 4.977.950.000 | |
| 2023-10-19 | HU0000709076 | 1,267105 | 5.227.900.000 | |
| 2023-10-18 | HU0000709076 | 1,264154 | 5.215.720.000 | |
| 2023-10-17 | HU0000709076 | 1,330363 | 5.488.890.000 | |
| 2023-10-16 | HU0000709076 | 1,312919 | 5.416.920.000 | |
| 2023-10-13 | HU0000709076 | 1,331292 | 5.492.720.000 | |
| 2023-10-12 | HU0000709076 | 1,349504 | 5.567.860.000 | |
| 2023-10-11 | HU0000709076 | 1,366644 | 5.638.580.000 | |
| 2023-10-10 | HU0000709076 | 1,386987 | 5.722.520.000 | |
| 2023-10-09 | HU0000709076 | 1,366419 | 5.637.650.000 | |
| 2023-10-06 | HU0000709076 | 1,402722 | 5.787.430.000 | |
| 2023-10-05 | HU0000709076 | 1,416077 | 5.842.530.000 | |
| 2023-10-04 | HU0000709076 | 1,395685 | 5.758.400.000 | |
| 2023-10-03 | HU0000709076 | 1,421276 | 5.863.990.000 | |
| 2023-10-02 | HU0000709076 | 1,412290 | 5.826.910.000 | |
| 2023-09-29 | HU0000709076 | 1,392531 | 5.745.390.000 | |
| 2023-09-28 | HU0000709076 | 1,387897 | 5.726.270.000 | |
| 2023-09-27 | HU0000709076 | 1,359061 | 5.607.290.000 | |
| 2023-09-26 | HU0000709076 | 1,363057 | 5.623.780.000 | |
| 2023-09-25 | HU0000709076 | 1,371274 | 5.657.680.000 | |
| 2023-09-22 | HU0000709076 | 1,321478 | 5.452.230.000 | |
| 2023-09-21 | HU0000709076 | 1,315952 | 5.429.430.000 | |
| 2023-09-20 | HU0000709076 | 1,265144 | 5.219.810.000 | |
| 2023-09-19 | HU0000709076 | 1,268867 | 5.235.170.000 | |
| 2023-09-18 | HU0000709076 | 1,258459 | 5.192.230.000 | |
| 2023-09-15 | HU0000709076 | 1,295329 | 5.344.350.000 | |
| 2023-09-14 | HU0000709076 | 1,316061 | 5.429.880.000 | |
| 2023-09-13 | HU0000709076 | 1,301652 | 5.370.430.000 | |
| 2023-09-12 | HU0000709076 | 1,334167 | 5.504.590.000 | |
| 2023-09-11 | HU0000709076 | 1,324306 | 5.463.900.000 | |
| 2023-09-08 | HU0000709076 | 1,363743 | 5.626.610.000 | |
| 2023-09-07 | HU0000709076 | 1,384970 | 5.714.190.000 | |
| 2023-09-06 | HU0000709076 | 1,344813 | 5.548.510.000 | |
| 2023-09-05 | HU0000709076 | 1,341581 | 5.535.170.000 | |
| 2023-09-04 | HU0000709076 | 1,312022 | 5.413.220.000 | |
| 2023-09-01 | HU0000709076 | 1,301779 | 5.370.960.000 | |
| 2023-08-31 | HU0000709076 | 1,263408 | 5.212.650.000 | |
| 2023-08-30 | HU0000709076 | 1,279880 | 5.280.610.000 | |
| 2023-08-29 | HU0000709076 | 1,296946 | 5.351.020.000 | |
| 2023-08-28 | HU0000709076 | 1,305242 | 5.385.250.000 | |
| 2023-08-25 | HU0000709076 | 1,272603 | 5.250.580.000 | |
| 2023-08-24 | HU0000709076 | 1,206197 | 4.976.600.000 | |
| 2023-08-23 | HU0000709076 | 1,215540 | 5.015.150.000 | |
| 2023-08-22 | HU0000709076 | 1,229006 | 5.070.710.000 | |
| 2023-08-21 | HU0000709076 | 1,241751 | 5.123.290.000 | |
| 2023-08-18 | HU0000709076 | 1,204902 | 4.971.260.000 | |
| 2023-08-17 | HU0000709076 | 1,254843 | 5.177.310.000 | |
| 2023-08-16 | HU0000709076 | 1,232280 | 5.124.210.000 | |
| 2023-08-15 | HU0000709076 | 1,242967 | 5.168.650.000 | |
| 2023-08-14 | HU0000709076 | 1,229566 | 5.112.930.000 | |
| 2023-08-11 | HU0000709076 | 1,233415 | 5.128.930.000 | |
| 2023-08-10 | HU0000709076 | 1,202121 | 4.998.800.000 | |
| 2023-08-09 | HU0000709076 | 1,230345 | 5.116.170.000 | |
| 2023-08-08 | HU0000709076 | 1,190257 | 4.949.470.000 | |
| 2023-08-07 | HU0000709076 | 1,213767 | 5.047.230.000 | |
| 2023-08-04 | HU0000709076 | 1,209276 | 5.028.560.000 | |
| 2023-08-03 | HU0000709076 | 1,177630 | 4.896.960.000 | |
| 2023-08-02 | HU0000709076 | 1,180887 | 4.910.500.000 | |
| 2023-08-01 | HU0000709076 | 1,169828 | 4.864.520.000 | |
| 2023-07-31 | HU0000709076 | 1,166248 | 4.849.630.000 | |
| 2023-07-28 | HU0000709076 | 1,154691 | 4.801.580.000 | |
| 2023-07-27 | HU0000709076 | 1,076054 | 4.474.580.000 | |
| 2023-07-26 | HU0000709076 | 1,069418 | 4.446.980.000 | |
| 2023-07-25 | HU0000709076 | 1,039280 | 4.321.660.000 | |
| 2023-07-24 | HU0000709076 | 1,042916 | 4.336.780.000 | |
| 2023-07-21 | HU0000709076 | 1,046594 | 4.352.070.000 | |
| 2023-07-20 | HU0000709076 | 1,043513 | 4.339.260.000 | |
| 2023-07-19 | HU0000709076 | 1,011087 | 4.204.420.000 | |
| 2023-07-18 | HU0000709076 | 0,979045 | 4.071.180.000 | |
| 2023-07-17 | HU0000709076 | 1,035643 | 4.306.530.000 | |
| 2023-07-14 | HU0000709076 | 1,021357 | 4.247.130.000 | |
| 2023-07-13 | HU0000709076 | 1,024801 | 4.261.450.000 | |
| 2023-07-12 | HU0000709076 | 1,036083 | 4.308.360.000 | |
| 2023-07-11 | HU0000709076 | 1,045459 | 4.347.350.000 | |
| 2023-07-10 | HU0000709076 | 1,041828 | 4.332.260.000 | |
| 2023-07-07 | HU0000709076 | 1,053372 | 4.380.260.000 | |
| 2023-07-06 | HU0000709076 | 1,034998 | 4.303.850.000 | |
| 2023-07-05 | HU0000709076 | 1,019801 | 4.240.660.000 | |
| 2023-07-04 | HU0000709076 | 0,994554 | 4.135.670.000 | |
| 2023-07-03 | HU0000709076 | 0,994215 | 4.134.260.000 | |
| 2023-06-27 | HU0000709076 | 0,939542 | 3.906.910.000 | |
| 2023-06-26 | HU0000709076 | 0,944165 | 3.926.140.000 | |
| 2023-06-23 | HU0000709076 | 0,955339 | 3.972.600.000 | |
| 2023-06-22 | HU0000709076 | 0,978943 | 4.070.760.000 | |
| 2023-06-21 | HU0000709076 | 0,947073 | 3.938.230.000 | |
| 2023-06-20 | HU0000709076 | 0,962929 | 4.004.170.000 | |
| 2023-06-19 | HU0000709076 | 0,963446 | 4.006.320.000 | |
| 2023-06-16 | HU0000709076 | 0,994371 | 4.134.910.000 | |
| 2023-06-15 | HU0000709076 | 1,005876 | 4.182.750.000 | |
| 2023-06-14 | HU0000709076 | 0,980510 | 4.077.270.000 | |
| 2023-06-13 | HU0000709076 | 0,985248 | 4.096.980.000 | |
| 2023-06-12 | HU0000709076 | 1,001354 | 4.163.950.000 | |
| 2023-06-09 | HU0000709076 | 1,017913 | 4.232.810.000 | |
| 2023-06-08 | HU0000709076 | 1,011977 | 4.208.130.000 | |
| 2023-06-07 | HU0000709076 | 1,018824 | 4.236.600.000 | |
| 2023-06-06 | HU0000709076 | 1,049789 | 4.365.360.000 | |
| 2023-06-05 | HU0000709076 | 1,064691 | 4.427.320.000 | |
| 2023-06-02 | HU0000709076 | 1,025930 | 4.266.150.000 | |
| 2023-06-01 | HU0000709076 | 1,000133 | 4.158.870.000 | |
| 2023-05-31 | HU0000709076 | 0,991739 | 4.123.970.000 | |
| 2023-05-30 | HU0000709076 | 1,022848 | 4.253.330.000 | |
| 2023-05-26 | HU0000709076 | 0,969654 | 4.032.130.000 | |
| 2023-05-25 | HU0000709076 | 0,948147 | 3.942.700.000 | |
| 2023-05-24 | HU0000709076 | 0,944490 | 3.927.490.000 | |
| 2023-05-23 | HU0000709076 | 0,965128 | 4.013.310.000 | |
| 2023-05-22 | HU0000709076 | 0,966295 | 4.018.170.000 | |
| 2023-05-19 | HU0000709076 | 0,989759 | 4.115.730.000 | |
| 2023-05-18 | HU0000709076 | 0,976671 | 4.061.310.000 | |
| 2023-05-17 | HU0000709076 | 0,997668 | 4.148.620.000 | |
| 2023-05-16 | HU0000709076 | 0,987322 | 4.105.600.000 | |
| 2023-05-15 | HU0000709076 | 0,991232 | 4.121.860.000 | |
| 2023-05-12 | HU0000709076 | 1,069602 | 4.447.750.000 | |
| 2023-05-11 | HU0000709076 | 1,075070 | 4.470.490.000 | |
| 2023-05-10 | HU0000709076 | 0,996914 | 4.145.490.000 | |
| 2023-05-09 | HU0000709076 | 1,001547 | 4.164.750.000 | |
| 2023-05-08 | HU0000709076 | 0,993484 | 4.131.220.000 | |
| 2023-05-05 | HU0000709076 | 0,953353 | 3.964.350.000 | |
| 2023-05-04 | HU0000709076 | 0,963427 | 4.006.240.000 | |
| 2023-05-03 | HU0000709076 | 0,970242 | 4.034.580.000 | |
| 2023-05-02 | HU0000709076 | 0,968196 | 4.026.070.000 | |
| 2023-04-28 | HU0000709076 | 0,990137 | 4.117.310.000 | |
| 2023-04-27 | HU0000709076 | 1,018039 | 4.233.330.000 | |
| 2023-04-26 | HU0000709076 | 1,023471 | 4.255.920.000 | |
| 2023-04-25 | HU0000709076 | 1,046853 | 4.353.150.000 | |
| 2023-04-24 | HU0000709076 | 1,072540 | 4.459.960.000 | |
| 2023-04-21 | HU0000709076 | 1,082396 | 4.500.950.000 | |
| 2023-04-20 | HU0000709076 | 1,083809 | 4.506.830.000 | |
| 2023-04-19 | HU0000709076 | 1,094517 | 4.551.350.000 | |
| 2023-04-18 | HU0000709076 | 1,068540 | 4.443.330.000 | |
| 2023-04-17 | HU0000709076 | 1,083147 | 4.504.070.000 | |
| 2023-04-14 | HU0000709076 | 1,082260 | 4.500.380.000 | |
| 2023-04-13 | HU0000709076 | 1,096526 | 4.559.710.000 | |
| 2023-04-12 | HU0000709076 | 1,108985 | 4.611.520.000 | |
| 2023-04-11 | HU0000709076 | 1,103806 | 4.589.980.000 | |
| 2023-04-06 | HU0000709076 | 1,071235 | 4.454.540.000 | |
| 2023-04-05 | HU0000709076 | 1,067650 | 4.439.630.000 | |
| 2023-04-04 | HU0000709076 | 1,087324 | 4.521.440.000 | |
| 2023-04-03 | HU0000709076 | 1,076123 | 4.474.860.000 | |
| 2023-03-31 | HU0000709076 | 1,067275 | 4.438.070.000 | |
| 2023-03-30 | HU0000709076 | 1,084650 | 4.510.320.000 | |
| 2023-03-29 | HU0000709076 | 1,092723 | 4.543.890.000 | |
| 2023-03-28 | HU0000709076 | 1,080401 | 4.492.650.000 | |
| 2023-03-27 | HU0000709076 | 1,120814 | 4.660.700.000 | |
| 2023-03-24 | HU0000709076 | 1,140844 | 4.744.000.000 | |
| 2023-03-23 | HU0000709076 | 1,132103 | 4.707.650.000 | |
| 2023-03-22 | HU0000709076 | 1,142229 | 4.749.750.000 | |
| 2023-03-21 | HU0000709076 | 1,128366 | 4.692.110.000 | |
| 2023-03-20 | HU0000709076 | 1,169431 | 4.862.870.000 | |
| 2023-03-17 | HU0000709076 | 1,182574 | 4.917.520.000 | |
| 2023-03-16 | HU0000709076 | 1,221188 | 5.078.090.000 | |
| 2023-03-14 | HU0000709076 | 1,198699 | 4.984.580.000 | |
| 2023-03-13 | HU0000709076 | 1,194576 | 4.967.430.000 | |
| 2023-03-10 | HU0000709076 | 1,225122 | 5.094.450.000 | |
| 2023-03-09 | HU0000709076 | 1,222540 | 5.083.710.000 | |
| 2023-03-08 | HU0000709076 | 1,236948 | 5.143.630.000 | |
| 2023-03-07 | HU0000709076 | 1,188204 | 4.940.930.000 | |
| 2023-03-06 | HU0000709076 | 1,198456 | 4.983.560.000 | |
| 2023-03-03 | HU0000709076 | 1,153549 | 4.796.830.000 | |
| 2023-03-02 | HU0000709076 | 1,152143 | 4.790.980.000 | |
| 2023-03-01 | HU0000709076 | 1,165376 | 7.278.670.000 | |
| 2023-02-28 | HU0000709076 | 1,157341 | 7.228.490.000 | |
| 2023-02-27 | HU0000709076 | 1,154511 | 7.210.810.000 | |
| 2023-02-24 | HU0000709076 | 1,121799 | 7.006.500.000 | |
| 2023-02-23 | HU0000709076 | 1,132016 | 7.070.310.000 | |
| 2023-02-22 | HU0000709076 | 1,137232 | 7.102.890.000 | |
| 2023-02-21 | HU0000709076 | 1,147896 | 7.169.500.000 | |
| 2023-02-20 | HU0000709076 | 1,153260 | 7.203.000.000 | |
| 2023-02-17 | HU0000709076 | 1,143983 | 7.145.060.000 | |
| 2023-02-16 | HU0000709076 | 1,131106 | 7.064.630.000 | |
| 2023-02-15 | HU0000709076 | 1,105965 | 6.907.610.000 | |
| 2023-02-14 | HU0000709076 | 1,020140 | 6.371.560.000 | |
| 2023-02-13 | HU0000709076 | 1,042704 | 6.512.490.000 | |
| 2023-02-10 | HU0000709076 | 1,043130 | 6.515.150.000 | |
| 2023-02-09 | HU0000709076 | 1,027943 | 6.420.290.000 | |
| 2023-02-08 | HU0000709076 | 1,035379 | 6.466.740.000 | |
| 2023-02-07 | HU0000709076 | 1,052177 | 6.571.660.000 | |
| 2023-02-06 | HU0000709076 | 1,126622 | 7.036.630.000 | |
| 2023-02-03 | HU0000709076 | 1,109483 | 6.929.570.000 | |
| 2023-02-02 | HU0000709076 | 1,049829 | 6.556.990.000 | |
| 2023-02-01 | HU0000709076 | 1,059024 | 7.726.630.000 | |
| 2023-01-31 | HU0000709076 | 1,110566 | 8.102.680.000 | |
| 2023-01-30 | HU0000709076 | 1,129261 | 8.239.080.000 | |
| 2023-01-27 | HU0000709076 | 1,140079 | 8.318.000.000 | |
| 2023-01-26 | HU0000709076 | 1,145856 | 8.360.160.000 | |
| 2023-01-25 | HU0000709076 | 1,165216 | 9.780.600.000 | |
| 2023-01-24 | HU0000709076 | 1,197566 | 10.052.100.000 | |
| 2023-01-23 | HU0000709076 | 1,196298 | 10.041.500.000 | |
| 2023-01-20 | HU0000709076 | 1,217790 | 10.221.900.000 | |
| 2023-01-19 | HU0000709076 | 1,196407 | 10.042.400.000 | |
| 2023-01-18 | HU0000709076 | 1,175578 | 9.867.570.000 | |
| 2023-01-17 | HU0000709076 | 1,184051 | 9.938.700.000 | |
| 2023-01-16 | HU0000709076 | 1,156263 | 9.705.450.000 | |
| 2023-01-13 | HU0000709076 | 1,103132 | 9.259.470.000 | |
| 2023-01-12 | HU0000709076 | 1,117375 | 9.379.030.000 | |
| 2023-01-11 | HU0000709076 | 1,076461 | 9.035.600.000 | |
| 2023-01-10 | HU0000709076 | 1,115877 | 9.366.450.000 | |
| 2023-01-09 | HU0000709076 | 1,154061 | 9.686.970.000 | |
| 2023-01-06 | HU0000709076 | 1,205707 | 10.120.500.000 | |
| 2023-01-05 | HU0000709076 | 1,151276 | 9.663.580.000 | |
| 2023-01-04 | HU0000709076 | 1,234088 | 10.358.700.000 | |
| 2023-01-03 | HU0000709076 | 1,271310 | 10.671.100.000 | |
| 2023-01-02 | HU0000709076 | 1,257845 | 10.558.100.000 | |
| 2022-12-30 | HU0000709076 | 1,230100 | 10.325.200.000 | |
| 2022-12-29 | HU0000709076 | 1,225387 | 10.285.700.000 | |
| 2022-12-28 | HU0000709076 | 1,205616 | 10.119.700.000 | |
| 2022-12-27 | HU0000709076 | 1,215997 | 10.206.800.000 | |
| 2022-12-23 | HU0000709076 | 1,210825 | 10.163.400.000 | |
| 2022-12-22 | HU0000709076 | 1,210815 | 10.163.300.000 | |
| 2022-12-21 | HU0000709076 | 1,218680 | 10.229.400.000 | |
| 2022-12-20 | HU0000709076 | 1,218327 | 10.226.400.000 | |
| 2022-12-19 | HU0000709076 | 1,217269 | 10.217.500.000 | |
| 2022-12-16 | HU0000709076 | 1,182993 | 9.929.820.000 | |
| 2022-12-15 | HU0000709076 | 1,183144 | 9.931.080.000 | |
| 2022-12-14 | HU0000709076 | 1,168041 | 9.804.310.000 | |
| 2022-12-13 | HU0000709076 | 1,212487 | 10.177.400.000 | |
| 2022-12-12 | HU0000709076 | 1,209818 | 10.155.000.000 | |
| 2022-12-09 | HU0000709076 | 1,165026 | 9.779.000.000 | |
| 2022-12-08 | HU0000709076 | 1,148025 | 9.636.300.000 | |
| 2022-12-07 | HU0000709076 | 1,134682 | 9.524.300.000 | |
| 2022-12-06 | HU0000709076 | 1,169410 | 9.815.800.000 | |
| 2022-12-05 | HU0000709076 | 1,138963 | 9.560.230.000 | |
| 2022-12-02 | HU0000709076 | 1,132919 | 9.509.510.000 | |
| 2022-12-01 | HU0000709076 | 1,166812 | 9.793.990.000 | |
| 2022-11-30 | HU0000709076 | 1,154310 | 9.689.050.000 | |
| 2022-11-29 | HU0000709076 | 1,144003 | 9.602.540.000 | |
| 2022-11-28 | HU0000709076 | 1,134095 | 9.519.370.000 | |
| 2022-11-25 | HU0000709076 | 1,143096 | 9.594.930.000 | |
| 2022-11-24 | HU0000709076 | 1,132295 | 9.504.260.000 | |
| 2022-11-23 | HU0000709076 | 1,109470 | 9.950.030.000 | |
| 2022-11-22 | HU0000709076 | 1,105815 | 9.917.250.000 | |
| 2022-11-21 | HU0000709076 | 1,076485 | 9.654.210.000 | |
| 2022-11-18 | HU0000709076 | 1,038904 | 9.317.170.000 | |
| 2022-11-17 | HU0000709076 | 1,028348 | 9.222.510.000 | |
| 2022-11-16 | HU0000709076 | 1,033913 | 9.372.410.000 | |
| 2022-11-15 | HU0000709076 | 1,044281 | 9.466.400.000 | |
| 2022-11-14 | HU0000709076 | 1,039944 | 9.427.090.000 | |
| 2022-11-11 | HU0000709076 | 1,027755 | 9.316.600.000 | |
| 2022-11-10 | HU0000709076 | 1,065467 | 9.658.450.000 | |
| 2022-11-09 | HU0000709076 | 1,041913 | 9.444.940.000 | |
| 2022-11-08 | HU0000709076 | 1,046144 | 9.483.290.000 | |
| 2022-11-07 | HU0000709076 | 1,045308 | 9.475.710.000 | |
| 2022-11-04 | HU0000709076 | 1,030674 | 9.343.050.000 | |
| 2022-11-03 | HU0000709076 | 1,019691 | 9.243.490.000 | |
| 2022-11-02 | HU0000709076 | 0,999266 | 9.058.340.000 | |
| 2022-10-28 | HU0000709076 | 0,972502 | 8.815.730.000 | |
| 2022-10-27 | HU0000709076 | 0,970435 | 8.796.980.000 | |
| 2022-10-26 | HU0000709076 | 0,993309 | 9.004.340.000 | |
| 2022-10-25 | HU0000709076 | 1,017425 | 9.222.950.000 | |
| 2022-10-24 | HU0000709076 | 1,019849 | 9.244.930.000 | |
| 2022-10-21 | HU0000709076 | 1,022113 | 9.265.450.000 | |
| 2022-10-20 | HU0000709076 | 1,014011 | 9.192.010.000 | |
| 2022-10-19 | HU0000709076 | 1,008189 | 9.139.230.000 | |
| 2022-10-18 | HU0000709076 | 0,992012 | 8.992.580.000 | |
| 2022-10-17 | HU0000709076 | 1,021266 | 9.257.770.000 | |
| 2022-10-14 | HU0000709076 | 0,957388 | 8.678.720.000 | |
| 2022-10-13 | HU0000709076 | 0,972101 | 8.812.090.000 | |
| 2022-10-12 | HU0000709076 | 0,959150 | 8.694.690.000 | |
| 2022-10-11 | HU0000709076 | 0,972393 | 8.814.740.000 | |
| 2022-10-10 | HU0000709076 | 0,974835 | 8.836.880.000 | |
| 2022-10-07 | HU0000709076 | 0,954451 | 8.652.090.000 | |
| 2022-10-06 | HU0000709076 | 0,945897 | 8.574.550.000 | |
| 2022-10-05 | HU0000709076 | 0,920759 | 8.346.680.000 | |
| 2022-10-04 | HU0000709076 | 0,915282 | 8.297.020.000 | |
| 2022-10-03 | HU0000709076 | 0,920951 | 8.348.420.000 | |
| 2022-09-30 | HU0000709076 | 0,859272 | 7.789.290.000 | |
| 2022-09-29 | HU0000709076 | 0,870273 | 7.889.020.000 | |
| 2022-09-28 | HU0000709076 | 0,873496 | 7.918.240.000 | |
| 2022-09-27 | HU0000709076 | 0,880062 | 7.977.760.000 | |
| 2022-09-26 | HU0000709076 | 0,867600 | 7.864.790.000 | |
| 2022-09-23 | HU0000709076 | 0,872415 | 7.908.440.000 | |
| 2022-09-22 | HU0000709076 | 0,870726 | 7.893.130.000 | |
| 2022-09-21 | HU0000709076 | 0,852990 | 7.732.350.000 | |
| 2022-09-20 | HU0000709076 | 0,844503 | 7.655.410.000 | |
| 2022-09-19 | HU0000709076 | 0,829056 | 7.515.380.000 | |
| 2022-09-16 | HU0000709076 | 0,883404 | 8.008.060.000 | |
| 2022-09-15 | HU0000709076 | 0,878719 | 7.965.590.000 | |
| 2022-09-14 | HU0000709076 | 0,893286 | 8.097.630.000 | |
| 2022-09-13 | HU0000709076 | 0,864186 | 7.833.850.000 | |
| 2022-09-12 | HU0000709076 | 0,909835 | 8.247.650.000 | |
| 2022-09-09 | HU0000709076 | 0,884524 | 8.018.200.000 | |
| 2022-09-08 | HU0000709076 | 0,875624 | 7.937.520.000 | |
| 2022-09-07 | HU0000709076 | 0,879192 | 7.969.870.000 | |
| 2022-09-06 | HU0000709076 | 0,876594 | 7.946.320.000 | |
| 2022-09-05 | HU0000709076 | 0,872699 | 7.911.010.000 | |
| 2022-09-02 | HU0000709076 | 0,818306 | 7.417.940.000 | |
| 2022-09-01 | HU0000709076 | 0,798746 | 7.240.630.000 | |
| 2022-08-31 | HU0000709076 | 0,822185 | 7.453.100.000 | |
| 2022-08-30 | HU0000709076 | 0,824925 | 7.477.940.000 | |
| 2022-08-29 | HU0000709076 | 0,838966 | 7.605.220.000 | |
| 2022-08-26 | HU0000709076 | 0,828477 | 7.510.140.000 | |
| 2022-08-25 | HU0000709076 | 0,826812 | 7.495.050.000 | |
| 2022-08-24 | HU0000709076 | 0,819200 | 7.426.050.000 | |
| 2022-08-23 | HU0000709076 | 0,836514 | 7.598.680.000 | |
| 2022-08-22 | HU0000709076 | 0,800587 | 7.272.320.000 | |
| 2022-08-19 | HU0000709076 | 0,789133 | 7.168.280.000 | |
| 2022-08-18 | HU0000709076 | 0,789617 | 7.172.680.000 | |
| 2022-08-17 | HU0000709076 | 0,780393 | 7.088.890.000 | |
| 2022-08-16 | HU0000709076 | 0,755224 | 6.860.260.000 | |
| 2022-08-15 | HU0000709076 | 0,720054 | 6.540.790.000 | |
| 2022-08-12 | HU0000709076 | 0,708442 | 6.435.300.000 | |
| 2022-08-11 | HU0000709076 | 0,713147 | 6.478.050.000 | |
| 2022-08-10 | HU0000709076 | 0,719287 | 6.533.820.000 | |
| 2022-08-09 | HU0000709076 | 0,694274 | 6.306.610.000 | |
| 2022-08-08 | HU0000709076 | 0,696137 | 6.323.530.000 | |
| 2022-08-05 | HU0000709076 | 0,684477 | 6.217.610.000 | |
| 2022-08-04 | HU0000709076 | 0,682203 | 6.196.960.000 | |
| 2022-08-03 | HU0000709076 | 0,671843 | 6.102.850.000 | |
| 2022-08-02 | HU0000709076 | 0,664076 | 6.032.300.000 | |
| 2022-08-01 | HU0000709076 | 0,674943 | 6.131.010.000 | |
| 2022-07-29 | HU0000709076 | 0,663220 | 6.024.520.000 | |
| 2022-07-28 | HU0000709076 | 0,653310 | 5.934.500.000 | |
| 2022-07-27 | HU0000709076 | 0,657067 | 5.968.630.000 | |
| 2022-07-26 | HU0000709076 | 0,644268 | 5.852.370.000 | |
| 2022-07-25 | HU0000709076 | 0,645035 | 5.859.330.000 | |
| 2022-07-22 | HU0000709076 | 0,645325 | 5.861.970.000 | |
| 2022-07-21 | HU0000709076 | 0,650812 | 5.911.810.000 | |
| 2022-07-20 | HU0000709076 | 0,648240 | 5.888.450.000 | |
| 2022-07-19 | HU0000709076 | 0,645102 | 5.859.940.000 | |
| 2022-07-18 | HU0000709076 | 0,648716 | 5.892.770.000 | |
| 2022-07-15 | HU0000709076 | 0,637439 | 5.790.330.000 | |
| 2022-07-14 | HU0000709076 | 0,645912 | 5.867.300.000 | |
| 2022-07-13 | HU0000709076 | 0,656826 | 5.966.440.000 | |
| 2022-07-08 | HU0000709076 | 0,659188 | 5.987.900.000 | |
| 2022-07-07 | HU0000709076 | 0,664431 | 6.035.520.000 | |
| 2022-07-06 | HU0000709076 | 0,656287 | 5.961.540.000 | |
| 2022-07-05 | HU0000709076 | 0,645674 | 5.865.130.000 | |
| 2022-07-04 | HU0000709076 | 0,644184 | 5.851.600.000 | |
| 2022-07-01 | HU0000709076 | 0,653633 | 5.937.440.000 | |
| 2022-06-30 | HU0000709076 | 0,646147 | 5.869.430.000 | |
| 2022-06-29 | HU0000709076 | 0,640521 | 5.818.330.000 | |
| 2022-06-28 | HU0000709076 | 0,668668 | 6.074.010.000 | |
| 2022-06-27 | HU0000709076 | 0,681902 | 6.194.220.000 | |
| 2022-06-24 | HU0000709076 | 0,663695 | 6.028.830.000 | |
| 2022-06-23 | HU0000709076 | 0,661233 | 6.006.480.000 | |
| 2022-06-22 | HU0000709076 | 0,662026 | 6.013.670.000 | |
| 2022-06-21 | HU0000709076 | 0,661384 | 6.007.840.000 | |
| 2022-06-20 | HU0000709076 | 0,661110 | 6.005.360.000 | |
| 2022-06-17 | HU0000709076 | 0,658734 | 5.983.770.000 | |
| 2022-06-16 | HU0000709076 | 0,647411 | 5.880.920.000 | |
| 2022-06-15 | HU0000709076 | 0,662147 | 6.014.770.000 | |
| 2022-06-14 | HU0000709076 | 0,660153 | 5.996.660.000 | |
| 2022-06-13 | HU0000709076 | 0,660437 | 5.999.240.000 | |
| 2022-06-10 | HU0000709076 | 0,663198 | 6.024.320.000 | |
| 2022-06-09 | HU0000709076 | 0,657946 | 5.976.620.000 | |
| 2022-06-08 | HU0000709076 | 0,650154 | 5.905.830.000 | |
| 2022-06-07 | HU0000709076 | 0,691205 | 6.278.730.000 | |
| 2022-06-03 | HU0000709076 | 0,691960 | 6.285.580.000 | |
| 2022-06-02 | HU0000709076 | 0,700077 | 6.359.320.000 | |
| 2022-06-01 | HU0000709076 | 0,692977 | 6.294.820.000 | |
| 2022-05-31 | HU0000709076 | 0,682829 | 6.202.650.000 | |
| 2022-05-30 | HU0000709076 | 0,675545 | 6.136.470.000 | |
| 2022-05-27 | HU0000709076 | 0,655578 | 5.955.110.000 | |
| 2022-05-26 | HU0000709076 | 0,664381 | 6.035.070.000 | |
| 2022-05-25 | HU0000709076 | 0,647273 | 5.879.670.000 | |
| 2022-05-24 | HU0000709076 | 0,638357 | 5.798.670.000 | |
| 2022-05-23 | HU0000709076 | 0,651603 | 5.918.990.000 | |
| 2022-05-20 | HU0000709076 | 0,653466 | 5.935.920.000 | |
| 2022-05-19 | HU0000709076 | 0,667319 | 6.061.760.000 | |
| 2022-05-18 | HU0000709076 | 0,667715 | 6.065.350.000 | |
| 2022-05-17 | HU0000709076 | 0,672282 | 6.106.830.000 | |
| 2022-05-16 | HU0000709076 | 0,682000 | 6.195.120.000 | |
| 2022-05-13 | HU0000709076 | 0,696247 | 6.324.530.000 | |
| 2022-05-12 | HU0000709076 | 0,690036 | 6.268.110.000 | |
| 2022-05-11 | HU0000709076 | 0,698224 | 6.342.490.000 | |
| 2022-05-10 | HU0000709076 | 0,710964 | 6.458.210.000 | |
| 2022-05-09 | HU0000709076 | 0,726978 | 6.603.690.000 | |
| 2022-05-06 | HU0000709076 | 0,717487 | 6.517.470.000 | |
| 2022-05-05 | HU0000709076 | 0,718219 | 6.524.120.000 | |
| 2022-05-04 | HU0000709076 | 0,718591 | 6.527.500.000 | |
| 2022-05-03 | HU0000709076 | 0,725004 | 6.585.750.000 | |
| 2022-05-02 | HU0000709076 | 0,714774 | 6.492.830.000 | |
| 2022-04-29 | HU0000709076 | 0,712473 | 6.471.920.000 | |
| 2022-04-28 | HU0000709076 | 0,718436 | 6.526.090.000 | |
| 2022-04-27 | HU0000709076 | 0,725039 | 6.586.070.000 | |
| 2022-04-26 | HU0000709076 | 0,702802 | 6.384.070.000 | |
| 2022-04-25 | HU0000709076 | 0,714376 | 6.489.210.000 | |
| 2022-04-22 | HU0000709076 | 0,702442 | 6.380.810.000 | |
| 2022-04-21 | HU0000709076 | 0,721691 | 6.555.660.000 | |
| 2022-04-20 | HU0000709076 | 0,718634 | 6.527.890.000 | |
| 2022-04-19 | HU0000709076 | 0,724963 | 6.585.380.000 | |
| 2022-04-14 | HU0000709076 | 0,707853 | 6.429.950.000 | |
| 2022-04-13 | HU0000709076 | 0,715153 | 6.496.270.000 | |
| 2022-04-12 | HU0000709076 | 0,711885 | 6.466.580.000 | |
| 2022-04-11 | HU0000709076 | 0,702950 | 6.385.420.000 | |
| 2022-04-08 | HU0000709076 | 0,680577 | 6.182.190.000 | |
| 2022-04-07 | HU0000709076 | 0,671357 | 6.098.440.000 | |
| 2022-04-06 | HU0000709076 | 0,653465 | 5.935.910.000 | |
| 2022-04-05 | HU0000709076 | 0,642641 | 5.943.500.000 | |
| 2022-04-04 | HU0000709076 | 0,635684 | 5.879.160.000 | |
| 2022-04-01 | HU0000709076 | 0,618477 | 5.720.020.000 | |
| 2022-03-31 | HU0000709076 | 0,613447 | 5.673.490.000 | |
| 2022-03-30 | HU0000709076 | 0,607406 | 5.617.630.000 | |
| 2022-03-29 | HU0000709076 | 0,611430 | 5.654.840.000 | |
| 2022-03-28 | HU0000709076 | 0,603000 | 5.576.870.000 | |
| 2022-03-25 | HU0000709076 | 0,608774 | 5.751.860.000 | |
| 2022-03-24 | HU0000709076 | 0,610096 | 5.764.350.000 | |
| 2022-03-23 | HU0000709076 | 0,605226 | 5.718.340.000 | |
| 2022-03-22 | HU0000709076 | 0,609642 | 5.760.070.000 | |
| 2022-03-21 | HU0000709076 | 0,596918 | 5.639.840.000 | |
| 2022-03-18 | HU0000709076 | 0,590953 | 5.583.480.000 | |
| 2022-03-17 | HU0000709076 | 0,587579 | 5.551.600.000 | |
| 2022-03-16 | HU0000709076 | 0,579781 | 5.477.930.000 | |
| 2022-03-11 | HU0000709076 | 0,577351 | 5.454.970.000 | |
| 2022-03-10 | HU0000709076 | 0,577747 | 5.458.710.000 | |
| 2022-03-09 | HU0000709076 | 0,589943 | 5.573.940.000 | |
| 2022-03-08 | HU0000709076 | 0,600891 | 5.677.380.000 | |
| 2022-03-07 | HU0000709076 | 0,619866 | 5.856.660.000 | |
| 2022-03-04 | HU0000709076 | 0,590476 | 5.578.970.000 | |
| 2022-03-03 | HU0000709076 | 0,595525 | 5.626.680.000 | |
| 2022-03-02 | HU0000709076 | 0,591064 | 5.584.530.000 | |
| 2022-03-01 | HU0000709076 | 0,571691 | 5.401.490.000 | |
| 2022-02-28 | HU0000709076 | 0,562071 | 5.310.600.000 | |
| 2022-02-25 | HU0000709076 | 0,549503 | 5.191.850.000 | |
| 2022-02-24 | HU0000709076 | 0,512880 | 4.845.820.000 | |
| 2022-02-23 | HU0000709076 | 0,550730 | 5.203.450.000 | |
| 2022-02-22 | HU0000709076 | 0,554802 | 5.241.920.000 | |
| 2022-02-21 | HU0000709076 | 0,560763 | 5.298.240.000 | |
| 2022-02-18 | HU0000709076 | 0,559602 | 5.287.270.000 | |
| 2022-02-17 | HU0000709076 | 0,555204 | 5.245.720.000 | |
| 2022-02-16 | HU0000709076 | 0,558324 | 5.275.190.000 | |
| 2022-02-15 | HU0000709076 | 0,562574 | 5.315.350.000 | |
| 2022-02-14 | HU0000709076 | 0,559840 | 5.239.690.000 | |
| 2022-02-11 | HU0000709076 | 0,564543 | 5.283.710.000 | |
| 2022-02-10 | HU0000709076 | 0,555082 | 5.195.160.000 | |
| 2022-02-09 | HU0000709076 | 0,554680 | 5.191.400.000 | |
| 2022-02-08 | HU0000709076 | 0,545617 | 5.106.570.000 | |
| 2022-02-07 | HU0000709076 | 0,545008 | 5.100.880.000 | |
| 2022-02-04 | HU0000709076 | 0,530405 | 4.964.210.000 | |
| 2022-02-03 | HU0000709076 | 0,542457 | 5.077.010.000 | |
| 2022-02-02 | HU0000709076 | 0,561293 | 5.253.290.000 | |
| 2022-02-01 | HU0000709076 | 0,566556 | 5.302.550.000 | |
| 2022-01-31 | HU0000709076 | 0,573087 | 5.363.670.000 | |
| 2022-01-28 | HU0000709076 | 0,559233 | 5.234.010.000 | |
| 2022-01-27 | HU0000709076 | 0,563081 | 5.270.020.000 | |
| 2022-01-26 | HU0000709076 | 0,552516 | 5.171.150.000 | |
| 2022-01-25 | HU0000709076 | 0,551789 | 5.164.340.000 | |
| 2022-01-24 | HU0000709076 | 0,543298 | 5.084.870.000 | |
| 2022-01-21 | HU0000709076 | 0,566503 | 5.302.050.000 | |
| 2022-01-20 | HU0000709076 | 0,564410 | 5.282.460.000 | |
| 2022-01-19 | HU0000709076 | 0,566808 | 5.304.910.000 | |
| 2022-01-18 | HU0000709076 | 0,547802 | 5.127.030.000 | |
| 2022-01-17 | HU0000709076 | 0,575131 | 5.382.810.000 | |
| 2022-01-14 | HU0000709076 | 0,565469 | 5.292.370.000 | |
| 2022-01-13 | HU0000709076 | 0,564924 | 5.287.270.000 | |
| 2022-01-12 | HU0000709076 | 0,566705 | 5.303.940.000 | |
| 2022-01-11 | HU0000709076 | 0,560289 | 5.243.890.000 | |
| 2022-01-10 | HU0000709076 | 0,562014 | 5.260.040.000 | |
| 2022-01-07 | HU0000709076 | 0,559161 | 5.233.340.000 | |
| 2022-01-06 | HU0000709076 | 0,557291 | 5.215.830.000 | |
| 2022-01-05 | HU0000709076 | 0,566327 | 5.300.410.000 | |
| 2022-01-04 | HU0000709076 | 0,569725 | 5.332.210.000 | |
| 2022-01-03 | HU0000709076 | 0,553585 | 5.181.150.000 | |
| 2021-12-31 | HU0000709076 | 0,540767 | 5.061.180.000 | |
| 2021-12-30 | HU0000709076 | 0,563245 | 5.271.560.000 | |
| 2021-12-29 | HU0000709076 | 0,599057 | 5.706.740.000 | |
| 2021-12-28 | HU0000709076 | 0,605433 | 5.767.480.000 | |
| 2021-12-27 | HU0000709076 | 0,655699 | 6.246.320.000 | |
| 2021-12-23 | HU0000709076 | 0,622560 | 5.930.630.000 | |
| 2021-12-22 | HU0000709076 | 0,569435 | 5.424.550.000 | |
| 2021-12-21 | HU0000709076 | 0,589929 | 5.619.780.000 | |
| 2021-12-20 | HU0000709076 | 0,466187 | 4.440.990.000 | |
| 2021-12-17 | HU0000709076 | 0,493346 | 4.699.710.000 | |
| 2021-12-16 | HU0000709076 | 0,588373 | 5.604.960.000 | |
| 2021-12-15 | HU0000709076 | 0,580486 | 5.529.830.000 | |
| 2021-12-14 | HU0000709076 | 0,587466 | 5.596.320.000 | |
| 2021-12-13 | HU0000709076 | 0,572069 | 5.449.640.000 | |
| 2021-12-11 | HU0000709076 | 0,563582 | 5.368.800.000 | |
| 2021-12-10 | HU0000709076 | 0,563582 | 5.368.800.000 | |
| 2021-12-09 | HU0000709076 | 0,567431 | 5.405.460.000 | |
| 2021-12-08 | HU0000709076 | 0,567902 | 5.409.940.000 | |
| 2021-12-07 | HU0000709076 | 0,557037 | 5.306.440.000 | |
| 2021-12-06 | HU0000709076 | 0,534691 | 5.093.570.000 | |
| 2021-12-03 | HU0000709076 | 0,526866 | 4.946.770.000 | |
| 2021-12-02 | HU0000709076 | 0,529327 | 4.969.870.000 | |
| 2021-12-01 | HU0000709076 | 0,540043 | 5.070.490.000 | |
| 2021-11-30 | HU0000709076 | 0,532904 | 5.003.460.000 | |
| 2021-11-29 | HU0000709076 | 0,557581 | 5.235.160.000 | |
| 2021-11-26 | HU0000709076 | 0,570967 | 5.360.840.000 | |
| 2021-11-25 | HU0000709076 | 0,599952 | 5.632.980.000 | |
| 2021-11-24 | HU0000709076 | 0,569459 | 5.346.680.000 | |
| 2021-11-23 | HU0000709076 | 0,580973 | 5.454.790.000 | |
| 2021-11-22 | HU0000709076 | 0,628097 | 5.897.240.000 | |
| 2021-11-19 | HU0000709076 | 0,620075 | 5.821.920.000 | |
| 2021-11-18 | HU0000709076 | 0,641035 | 6.018.710.000 | |
| 2021-11-17 | HU0000709076 | 0,647148 | 6.076.110.000 | |
| 2021-11-16 | HU0000709076 | 0,654744 | 6.147.420.000 | |
| 2021-11-15 | HU0000709076 | 0,668171 | 6.273.490.000 | |
| 2021-11-12 | HU0000709076 | 0,637604 | 5.986.500.000 | |
| 2021-11-11 | HU0000709076 | 0,629703 | 5.912.310.000 | |
| 2021-11-10 | HU0000709076 | 0,624201 | 5.860.650.000 | |
| 2021-11-09 | HU0000709076 | 0,625371 | 5.871.640.000 | |
| 2021-11-08 | HU0000709076 | 0,620519 | 5.826.080.000 | |
| 2021-11-05 | HU0000709076 | 0,610981 | 5.736.530.000 | |
| 2021-11-04 | HU0000709076 | 0,605657 | 5.686.540.000 | |
| 2021-11-03 | HU0000709076 | 0,587540 | 5.516.440.000 | |
| 2021-11-02 | HU0000709076 | 0,593533 | 5.572.710.000 | |
| 2021-10-29 | HU0000709076 | 0,589623 | 5.536.000.000 | |
| 2021-10-28 | HU0000709076 | 0,589623 | 5.536.000.000 | |
| 2021-10-27 | HU0000709076 | 0,596142 | 5.529.440.000 | |
| 2021-10-26 | HU0000709076 | 0,593248 | 5.502.600.000 | |
| 2021-10-25 | HU0000709076 | 0,565409 | 5.244.380.000 | |
| 2021-10-22 | HU0000709076 | 0,567110 | 5.260.150.000 | |
| 2021-10-21 | HU0000709076 | 0,573392 | 5.318.420.000 | |
| 2021-10-20 | HU0000709076 | 0,565693 | 5.247.010.000 | |
| 2021-10-19 | HU0000709076 | 0,560278 | 5.196.780.000 | |
| 2021-10-18 | HU0000709076 | 0,559684 | 4.975.090.000 | |
| 2021-10-15 | HU0000709076 | 0,560999 | 4.986.780.000 | |
| 2021-10-14 | HU0000709076 | 0,564866 | 5.021.150.000 | |
| 2021-10-13 | HU0000709076 | 0,577537 | 5.133.790.000 | |
| 2021-10-12 | HU0000709076 | 0,582081 | 5.174.180.000 | |
| 2021-10-11 | HU0000709076 | 0,588465 | 5.230.930.000 | |
| 2021-10-08 | HU0000709076 | 0,578930 | 5.146.170.000 | |
| 2021-10-07 | HU0000709076 | 0,579894 | 5.153.260.000 | |
| 2021-10-06 | HU0000709076 | 0,568977 | 5.056.250.000 | |
| 2021-10-05 | HU0000709076 | 0,575077 | 5.110.460.000 | |
| 2021-10-04 | HU0000709076 | 0,571629 | 5.079.810.000 | |
| 2021-10-01 | HU0000709076 | 0,582021 | 5.172.170.000 | |
| 2021-09-30 | HU0000709076 | 0,583063 | 5.181.420.000 | |
| 2021-09-29 | HU0000709076 | 0,574246 | 5.103.070.000 | |
| 2021-09-28 | HU0000709076 | 0,567856 | 5.046.280.000 | |
| 2021-09-27 | HU0000709076 | 0,568863 | 5.032.230.000 | |
| 2021-09-24 | HU0000709076 | 0,562730 | 4.977.990.000 | |
| 2021-09-23 | HU0000709076 | 0,582984 | 5.157.150.000 | |
| 2021-09-22 | HU0000709076 | 0,588627 | 5.207.070.000 | |
| 2021-09-21 | HU0000709076 | 0,576664 | 5.101.240.000 | |
| 2021-09-20 | HU0000709076 | 0,577618 | 5.109.680.000 | |
| 2021-09-17 | HU0000709076 | 0,588264 | 5.203.860.000 | |
| 2021-09-16 | HU0000709076 | 0,592604 | 5.242.250.000 | |
| 2021-09-15 | HU0000709076 | 0,593747 | 5.252.370.000 | |
| 2021-09-14 | HU0000709076 | 0,597924 | 5.289.320.000 | |
| 2021-09-13 | HU0000709076 | 0,598877 | 5.297.740.000 | |
| 2021-09-10 | HU0000709076 | 0,602394 | 5.328.850.000 | |
| 2021-09-09 | HU0000709076 | 0,604612 | 5.348.480.000 | |
| 2021-09-08 | HU0000709076 | 0,601092 | 5.317.340.000 | |
| 2021-09-07 | HU0000709076 | 0,613401 | 5.426.220.000 | |
| 2021-09-06 | HU0000709076 | 0,622600 | 5.507.600.000 | |
| 2021-09-03 | HU0000709076 | 0,618676 | 5.472.880.000 | |
| 2021-09-02 | HU0000709076 | 0,626174 | 5.539.220.000 | |
| 2021-09-01 | HU0000709076 | 0,626816 | 5.544.890.000 | |
| 2021-08-31 | HU0000709076 | 0,625573 | 5.483.420.000 | |
| 2021-08-30 | HU0000709076 | 0,618351 | 5.420.110.000 | |
| 2021-08-27 | HU0000709076 | 0,622229 | 5.454.110.000 | |
| 2021-08-26 | HU0000709076 | 0,615627 | 5.396.240.000 | |
| 2021-08-25 | HU0000709076 | 0,613426 | 5.376.940.000 | |
| 2021-08-24 | HU0000709076 | 0,620260 | 5.436.850.000 | |
| 2021-08-23 | HU0000709076 | 0,616046 | 5.399.910.000 | |
| 2021-08-19 | HU0000709076 | 0,605416 | 5.306.730.000 | |
| 2021-08-18 | HU0000709076 | 0,612156 | 5.365.810.000 | |
| 2021-08-17 | HU0000709076 | 0,620858 | 5.442.090.000 | |
| 2021-08-16 | HU0000709076 | 0,611383 | 5.359.040.000 | |
| 2021-08-13 | HU0000709076 | 0,605850 | 5.310.540.000 | |
| 2021-08-12 | HU0000709076 | 0,602687 | 5.282.810.000 | |
| 2021-08-11 | HU0000709076 | 0,585750 | 5.134.360.000 | |
| 2021-08-10 | HU0000709076 | 0,588250 | 5.156.270.000 | |
| 2021-08-09 | HU0000709076 | 0,583327 | 5.113.120.000 | |
| 2021-08-06 | HU0000709076 | 0,587347 | 5.148.360.000 | |
| 2021-08-05 | HU0000709076 | 0,589530 | 5.167.490.000 | |
| 2021-08-04 | HU0000709076 | 0,589886 | 5.170.610.000 | |
| 2021-08-03 | HU0000709076 | 0,594625 | 5.212.150.000 | |
| 2021-08-02 | HU0000709076 | 0,586413 | 5.140.170.000 | |
| 2021-07-30 | HU0000709076 | 0,585071 | 5.128.400.000 | |
| 2021-07-29 | HU0000709076 | 0,579091 | 5.075.990.000 | |
| 2021-07-28 | HU0000709076 | 0,566930 | 4.969.390.000 | |
| 2021-07-27 | HU0000709076 | 0,572267 | 5.016.170.000 | |
| 2021-07-26 | HU0000709076 | 0,566282 | 4.963.710.000 | |
| 2021-07-23 | HU0000709076 | 0,563773 | 4.941.720.000 | |
| 2021-07-22 | HU0000709076 | 0,563773 | 4.941.720.000 | |
| 2021-07-21 | HU0000709076 | 0,563773 | 4.941.720.000 | |
| 2021-07-20 | HU0000709076 | 0,563773 | 4.941.720.000 | |
| 2021-07-19 | HU0000709076 | 0,563773 | 4.941.720.000 | |
| 2021-07-16 | HU0000709076 | 0,571267 | 4.971.200.000 | |
| 2021-07-15 | HU0000709076 | 0,566455 | 4.830.510.000 | |
| 2021-07-14 | HU0000709076 | 0,565021 | 4.818.280.000 | |
| 2021-07-13 | HU0000709076 | 0,551490 | 4.702.890.000 | |
| 2021-07-12 | HU0000709076 | 0,552025 | 4.707.460.000 | |
| 2021-07-09 | HU0000709076 | 0,560750 | 4.781.860.000 | |
| 2021-07-08 | HU0000709076 | 0,559746 | 4.773.300.000 | |
| 2021-07-07 | HU0000709076 | 0,560840 | 4.782.630.000 | |
| 2021-07-06 | HU0000709076 | 0,555939 | 4.740.830.000 | |
| 2021-07-05 | HU0000709076 | 0,552551 | 4.711.940.000 | |
| 2021-07-02 | HU0000709076 | 0,546787 | 4.662.790.000 | |
| 2021-07-01 | HU0000709076 | 0,543784 | 4.637.180.000 | |
| 2021-06-30 | HU0000709076 | 0,537210 | 4.581.120.000 | |
| 2021-06-29 | HU0000709076 | 0,538956 | 4.596.010.000 | |
| 2021-06-28 | HU0000709076 | 0,537276 | 4.581.680.000 | |
| 2021-06-25 | HU0000709076 | 0,546228 | 4.658.020.000 | |
| 2021-06-24 | HU0000709076 | 0,551987 | 4.707.130.000 | |
| 2021-06-23 | HU0000709076 | 0,550652 | 4.695.750.000 | |
| 2021-06-22 | HU0000709076 | 0,554261 | 4.726.530.000 | |
| 2021-06-21 | HU0000709076 | 0,550607 | 4.695.370.000 | |
| 2021-06-18 | HU0000709076 | 0,553667 | 4.653.460.000 | |
| 2021-06-17 | HU0000709076 | 0,558792 | 4.696.530.000 | |
| 2021-06-16 | HU0000709076 | 0,558621 | 4.695.100.000 | |
| 2021-06-15 | HU0000709076 | 0,560593 | 4.711.670.000 | |
| 2021-06-14 | HU0000709076 | 0,575665 | 4.838.340.000 | |
| 2021-06-11 | HU0000709076 | 0,568193 | 4.775.540.000 | |
| 2021-06-10 | HU0000709076 | 0,556645 | 4.462.000.000 | |
| 2021-06-09 | HU0000709076 | 0,550666 | 4.414.070.000 | |
| 2021-06-08 | HU0000709076 | 0,549663 | 4.406.030.000 | |
| 2021-06-07 | HU0000709076 | 0,547329 | 4.387.320.000 | |
| 2021-06-04 | HU0000709076 | 0,541554 | 4.341.030.000 | |
| 2021-06-03 | HU0000709076 | 0,537988 | 4.312.440.000 | |
| 2021-06-02 | HU0000709076 | 0,538853 | 4.319.380.000 | |
| 2021-06-01 | HU0000709076 | 0,545448 | 4.372.240.000 | |
| 2021-05-31 | HU0000709076 | 0,545629 | 4.373.690.000 | |
| 2021-05-28 | HU0000709076 | 0,540986 | 4.336.480.000 | |
| 2021-05-27 | HU0000709076 | 0,547082 | 4.385.340.000 | |
| 2021-05-26 | HU0000709076 | 0,550992 | 4.416.680.000 | |
| 2021-05-25 | HU0000709076 | 0,539088 | 4.321.260.000 | |
| 2021-05-21 | HU0000709076 | 0,564322 | 4.523.540.000 | |
| 2021-05-20 | HU0000709076 | 0,564530 | 4.525.200.000 | |
| 2021-05-19 | HU0000709076 | 0,566148 | 4.538.170.000 | |
| 2021-05-18 | HU0000709076 | 0,570021 | 4.569.220.000 | |
| 2021-05-17 | HU0000709076 | 0,571527 | 4.581.290.000 | |
| 2021-05-14 | HU0000709076 | 0,578202 | 4.634.800.000 | |
| 2021-05-13 | HU0000709076 | 0,578202 | 4.634.800.000 | |
| 2021-05-12 | HU0000709076 | 0,578202 | 4.634.800.000 | |
| 2021-05-11 | HU0000709076 | 0,582482 | 4.669.100.000 | |
| 2021-05-10 | HU0000709076 | 0,589710 | 4.727.040.000 | |
| 2021-05-07 | HU0000709076 | 0,582930 | 4.672.690.000 | |
| 2021-05-06 | HU0000709076 | 0,576659 | 4.622.430.000 | |
| 2021-05-05 | HU0000709076 | 0,571873 | 4.584.060.000 | |
| 2021-05-04 | HU0000709076 | 0,573791 | 4.545.280.000 | |
| 2021-05-03 | HU0000709076 | 0,574156 | 4.468.570.000 | |
| 2021-04-30 | HU0000709076 | 0,564796 | 4.395.730.000 | |
| 2021-04-29 | HU0000709076 | 0,572296 | 4.454.100.000 | |
| 2021-04-28 | HU0000709076 | 0,567712 | 4.418.420.000 | |
| 2021-04-27 | HU0000709076 | 0,570587 | 4.440.800.000 | |
| 2021-04-26 | HU0000709076 | 0,561557 | 4.370.520.000 | |
| 2021-04-23 | HU0000709076 | 0,549653 | 4.277.870.000 | |
| 2021-04-22 | HU0000709076 | 0,554127 | 4.312.690.000 | |
| 2021-04-21 | HU0000709076 | 0,556247 | 4.329.190.000 | |
| 2021-04-20 | HU0000709076 | 0,565164 | 4.398.590.000 | |
| 2021-04-19 | HU0000709076 | 0,574516 | 4.471.380.000 | |
| 2021-04-16 | HU0000709076 | 0,586643 | 4.565.760.000 | |
| 2021-04-15 | HU0000709076 | 0,587076 | 4.456.130.000 | |
| 2021-04-14 | HU0000709076 | 0,580374 | 4.405.260.000 | |
| 2021-04-13 | HU0000709076 | 0,564457 | 4.284.440.000 | |
| 2021-04-12 | HU0000709076 | 0,557203 | 4.229.380.000 | |
| 2021-04-09 | HU0000709076 | 0,568081 | 4.311.950.000 | |
| 2021-04-08 | HU0000709076 | 0,574616 | 4.361.550.000 | |
| 2021-04-07 | HU0000709076 | 0,578223 | 4.388.930.000 | |
| 2021-04-06 | HU0000709076 | 0,583339 | 4.427.760.000 | |
| 2021-04-01 | HU0000709076 | 0,588185 | 4.464.550.000 | |
| 2021-03-31 | HU0000709076 | 0,561698 | 4.263.500.000 | |
| 2021-03-30 | HU0000709076 | 0,562643 | 4.270.670.000 | |
| 2021-03-29 | HU0000709076 | 0,573670 | 4.354.380.000 | |
| 2021-03-26 | HU0000709076 | 0,577269 | 4.381.690.000 | |
| 2021-03-25 | HU0000709076 | 0,588158 | 4.464.350.000 | |
| 2021-03-24 | HU0000709076 | 0,595193 | 4.517.740.000 | |
| 2021-03-23 | HU0000709076 | 0,588826 | 4.469.410.000 | |
| 2021-03-22 | HU0000709076 | 0,600824 | 4.560.480.000 | |
| 2021-03-19 | HU0000709076 | 0,731278 | 5.550.680.000 | |
| 2021-03-18 | HU0000709076 | 0,723908 | 5.494.740.000 | |
| 2021-03-17 | HU0000709076 | 0,719510 | 5.461.360.000 | |
| 2021-03-16 | HU0000709076 | 0,721862 | 5.479.210.000 | |
| 2021-03-12 | HU0000709076 | 0,711219 | 5.398.420.000 | |
| 2021-03-11 | HU0000709076 | 0,722385 | 5.483.180.000 | |
| 2021-03-10 | HU0000709076 | 0,720529 | 5.469.080.000 | |
| 2021-03-09 | HU0000709076 | 0,707841 | 5.372.780.000 | |
| 2021-03-08 | HU0000709076 | 0,701141 | 5.321.920.000 | |
| 2021-03-05 | HU0000709076 | 0,713933 | 5.419.020.000 | |
| 2021-03-04 | HU0000709076 | 0,707087 | 5.367.060.000 | |
| 2021-03-03 | HU0000709076 | 0,706070 | 5.359.340.000 | |
| 2021-03-02 | HU0000709076 | 0,714719 | 5.424.990.000 | |
| 2021-03-01 | HU0000709076 | 0,711098 | 5.111.500.000 | |
| 2021-02-26 | HU0000709076 | 0,674174 | 4.846.090.000 | |
| 2021-02-25 | HU0000709076 | 0,694099 | 4.989.310.000 | |
| 2021-02-24 | HU0000709076 | 0,693458 | 4.984.710.000 | |
| 2021-02-23 | HU0000709076 | 0,723296 | 5.199.180.000 | |
| 2021-02-22 | HU0000709076 | 0,737030 | 5.297.910.000 | |
| 2021-02-19 | HU0000709076 | 0,745094 | 5.355.880.000 | |
| 2021-02-18 | HU0000709076 | 0,742628 | 5.306.150.000 | |
| 2021-02-17 | HU0000709076 | 0,740993 | 5.294.470.000 | |
| 2021-02-16 | HU0000709076 | 0,747788 | 5.343.010.000 | |
| 2021-02-15 | HU0000709076 | 0,761618 | 5.441.830.000 | |
| 2021-02-12 | HU0000709076 | 0,746668 | 5.335.020.000 | |
| 2021-02-11 | HU0000709076 | 0,742558 | 5.305.640.000 | |
| 2021-02-10 | HU0000709076 | 0,748622 | 5.348.970.000 | |
| 2021-02-09 | HU0000709076 | 0,744401 | 5.318.810.000 | |
| 2021-02-08 | HU0000709076 | 0,740934 | 5.294.050.000 | |
| 2021-02-05 | HU0000709076 | 0,735144 | 5.252.670.000 | |
| 2021-02-04 | HU0000709076 | 0,730780 | 5.221.490.000 | |
| 2021-02-03 | HU0000709076 | 0,727804 | 5.200.230.000 | |
| 2021-02-02 | HU0000709076 | 0,707390 | 5.054.370.000 | |
| 2021-02-01 | HU0000709076 | 0,695417 | 4.968.820.000 | |
| 2021-01-29 | HU0000709076 | 0,677770 | 4.842.730.000 | |
| 2021-01-28 | HU0000709076 | 0,693972 | 4.958.500.000 | |
| 2021-01-27 | HU0000709076 | 0,679862 | 4.857.680.000 | |
| 2021-01-26 | HU0000709076 | 0,702660 | 4.990.570.000 | |
| 2021-01-25 | HU0000709076 | 0,697674 | 4.955.160.000 | |
| 2021-01-22 | HU0000709076 | 0,702149 | 4.986.940.000 | |
| 2021-01-21 | HU0000709076 | 0,715228 | 5.079.830.000 | |
| 2021-01-20 | HU0000709076 | 0,720633 | 5.118.220.000 | |
| 2021-01-19 | HU0000709076 | 0,724210 | 5.143.630.000 | |
| 2021-01-18 | HU0000709076 | 0,720501 | 5.117.290.000 | |
| 2021-01-15 | HU0000709076 | 0,708216 | 5.030.040.000 | |
| 2021-01-14 | HU0000709076 | 0,723165 | 5.136.200.000 | |
| 2021-01-13 | HU0000709076 | 0,721441 | 7.896.450.000 | |
| 2021-01-12 | HU0000709076 | 0,720741 | 5.118.990.000 | |
| 2021-01-11 | HU0000709076 | 0,720368 | 5.104.340.000 | |
| 2021-01-08 | HU0000709076 | 0,728616 | 5.162.790.000 | |
| 2021-01-07 | HU0000709076 | 0,718384 | 5.090.280.000 | |
| 2021-01-06 | HU0000709076 | 0,700180 | 4.961.300.000 | |
| 2021-01-05 | HU0000709076 | 0,698347 | 4.948.310.000 | |
| 2021-01-04 | HU0000709076 | 0,704314 | 4.990.590.000 | |
| 2020-12-31 | HU0000709076 | 0,692363 | 4.905.910.000 | |
| 2020-12-30 | HU0000709076 | 0,707505 | 5.013.200.000 | |
| 2020-12-29 | HU0000709076 | 0,691342 | 4.898.670.000 | |
| 2020-12-28 | HU0000709076 | 0,672784 | 4.767.170.000 | |
| 2020-12-23 | HU0000709076 | 0,650377 | 4.608.410.000 | |
| 2020-12-22 | HU0000709076 | 0,644147 | 4.564.260.000 | |
| 2020-12-21 | HU0000709076 | 0,633803 | 4.490.970.000 | |
| 2020-12-18 | HU0000709076 | 0,633234 | 4.425.930.000 | |
| 2020-12-17 | HU0000709076 | 0,622114 | 4.348.210.000 | |
| 2020-12-16 | HU0000709076 | 0,616641 | 4.309.950.000 | |
| 2020-12-15 | HU0000709076 | 0,611673 | 4.275.230.000 | |
| 2020-12-14 | HU0000709076 | 0,603423 | 4.217.570.000 | |
| 2020-12-12 | HU0000709076 | 0,591538 | 6.614.260.000 | |
| 2020-12-11 | HU0000709076 | 0,591538 | 4.134.500.000 | |
| 2020-12-10 | HU0000709076 | 0,595513 | 4.162.290.000 | |
| 2020-12-09 | HU0000709076 | 0,599569 | 4.190.630.000 | |
| 2020-12-08 | HU0000709076 | 0,599968 | 4.193.420.000 | |
| 2020-12-07 | HU0000709076 | 0,592559 | 4.141.640.000 | |
| 2020-12-04 | HU0000709076 | 0,594269 | 4.153.590.000 | |
| 2020-12-03 | HU0000709076 | 0,594335 | 4.154.050.000 | |
| 2020-12-02 | HU0000709076 | 0,591226 | 4.132.320.000 | |
| 2020-12-01 | HU0000709076 | 0,593641 | 4.149.200.000 | |
| 2020-11-30 | HU0000709076 | 0,582910 | 4.074.200.000 | |
| 2020-11-27 | HU0000709076 | 0,611432 | 4.273.550.000 | |
| 2020-11-26 | HU0000709076 | 0,610390 | 4.266.270.000 | |
| 2020-11-25 | HU0000709076 | 0,596550 | 3.992.530.000 | |
| 2020-11-24 | HU0000709076 | 0,596026 | 3.989.020.000 | |
| 2020-11-23 | HU0000709076 | 0,607190 | 4.063.740.000 | |
| 2020-11-20 | HU0000709076 | 0,631033 | 4.223.320.000 | |
| 2020-11-19 | HU0000709076 | 0,626656 | 4.194.020.000 | |
| 2020-11-18 | HU0000709076 | 0,605608 | 4.053.150.000 | |
| 2020-11-17 | HU0000709076 | 0,582222 | 3.896.640.000 | |
| 2020-11-16 | HU0000709076 | 0,602038 | 4.029.260.000 | |
| 2020-11-13 | HU0000709076 | 0,605812 | 4.054.520.000 | |
| 2020-11-12 | HU0000709076 | 0,582429 | 3.842.030.000 | |
| 2020-11-11 | HU0000709076 | 0,564203 | 3.691.790.000 | |
| 2020-11-10 | HU0000709076 | 0,534409 | 3.496.840.000 | |
| 2020-11-09 | HU0000709076 | 0,524081 | 3.429.260.000 | |
| 2020-11-06 | HU0000709076 | 0,482323 | 3.156.020.000 | |
| 2020-11-05 | HU0000709076 | 0,484872 | 3.122.700.000 | |
| 2020-11-04 | HU0000709076 | 0,490416 | 3.158.410.000 | |
| 2020-11-03 | HU0000709076 | 0,483432 | 3.081.430.000 | |
| 2020-11-02 | HU0000709076 | 0,484944 | 3.091.070.000 | |
| 2020-10-30 | HU0000709076 | 0,479783 | 3.058.170.000 | |
| 2020-10-29 | HU0000709076 | 0,498171 | 3.175.380.000 | |
| 2020-10-28 | HU0000709076 | 0,498171 | 3.175.380.000 | |
| 2020-10-27 | HU0000709076 | 0,498171 | 3.175.380.000 | |
| 2020-10-26 | HU0000709076 | 0,501494 | 3.196.560.000 | |
| 2020-10-22 | HU0000709076 | 0,537290 | 3.424.720.000 | |
| 2020-10-21 | HU0000709076 | 0,545974 | 3.480.070.000 | |
| 2020-10-20 | HU0000709076 | 0,546135 | 3.481.110.000 | |
| 2020-10-19 | HU0000709076 | 0,545550 | 3.477.370.000 | |
| 2020-10-16 | HU0000709076 | 0,534069 | 3.404.190.000 | |
| 2020-10-15 | HU0000709076 | 0,526823 | 3.358.010.000 | |
| 2020-10-14 | HU0000709076 | 0,527445 | 3.361.970.000 | |
| 2020-10-13 | HU0000709076 | 0,513985 | 3.276.180.000 | |
| 2020-10-12 | HU0000709076 | 0,512840 | 3.268.880.000 | |
| 2020-10-09 | HU0000709076 | 0,506894 | 3.230.980.000 | |
| 2020-10-08 | HU0000709076 | 0,502168 | 3.200.850.000 | |
| 2020-10-07 | HU0000709076 | 0,512750 | 3.268.310.000 | |
| 2020-10-06 | HU0000709076 | 0,518967 | 3.307.930.000 | |
| 2020-10-05 | HU0000709076 | 0,522604 | 3.331.110.000 | |
| 2020-10-02 | HU0000709076 | 0,518865 | 3.307.280.000 | |
| 2020-10-01 | HU0000709076 | 0,525566 | 3.349.990.000 | |
| 2020-09-30 | HU0000709076 | 0,526366 | 3.355.100.000 | |
| 2020-09-29 | HU0000709076 | 0,512421 | 3.266.210.000 | |
| 2020-09-28 | HU0000709076 | 0,515303 | 3.284.580.000 | |
| 2020-09-25 | HU0000709076 | 0,531251 | 3.248.230.000 | |
| 2020-09-24 | HU0000709076 | 0,522856 | 3.196.900.000 | |
| 2020-09-23 | HU0000709076 | 0,508517 | 3.109.230.000 | |
| 2020-09-22 | HU0000709076 | 0,501930 | 2.782.960.000 | |
| 2020-09-21 | HU0000709076 | 0,500471 | 2.774.860.000 | |
| 2020-09-18 | HU0000709076 | 0,511291 | 2.834.850.000 | |
| 2020-09-17 | HU0000709076 | 0,514837 | 2.854.520.000 | |
| 2020-09-16 | HU0000709076 | 0,513273 | 5.078.110.000 | |
| 2020-09-15 | HU0000709076 | 0,511896 | 2.838.210.000 | |
| 2020-09-14 | HU0000709076 | 0,513297 | 2.845.980.000 | |
| 2020-09-11 | HU0000709076 | 0,514358 | 5.205.010.000 | |
| 2020-09-10 | HU0000709076 | 0,512754 | 2.842.960.000 | |
| 2020-09-09 | HU0000709076 | 0,516010 | 2.861.020.000 | |
| 2020-09-08 | HU0000709076 | 0,513492 | 2.847.060.000 | |
| 2020-09-07 | HU0000709076 | 0,517711 | 2.870.450.000 | |
| 2020-09-04 | HU0000709076 | 0,513003 | 2.844.350.000 | |
| 2020-09-03 | HU0000709076 | 0,508354 | 2.818.570.000 | |
| 2020-09-02 | HU0000709076 | 0,513667 | 2.848.030.000 | |
| 2020-09-01 | HU0000709076 | 0,507101 | 2.811.620.000 | |
| 2020-08-31 | HU0000709076 | 0,506105 | 2.806.100.000 | |
| 2020-08-29 | HU0000709076 | 0,520074 | 2.883.550.000 | |
| 2020-08-28 | HU0000709076 | 0,520074 | 2.883.550.000 | |
| 2020-08-27 | HU0000709076 | 0,528880 | 2.932.380.000 | |
| 2020-08-26 | HU0000709076 | 0,519769 | 2.881.860.000 | |
| 2020-08-25 | HU0000709076 | 0,513905 | 2.849.350.000 | |
| 2020-08-24 | HU0000709076 | 0,522083 | 2.894.690.000 | |
| 2020-08-19 | HU0000709076 | 0,520135 | 2.883.890.000 | |
| 2020-08-18 | HU0000709076 | 0,507013 | 2.811.140.000 | |
| 2020-08-17 | HU0000709076 | 0,503923 | 2.794.000.000 | |
| 2020-08-14 | HU0000709076 | 0,500252 | 2.773.650.000 | |
| 2020-08-13 | HU0000709076 | 0,505381 | 2.802.090.000 | |
| 2020-08-12 | HU0000709076 | 0,519486 | 2.880.290.000 | |
| 2020-08-11 | HU0000709076 | 0,517992 | 2.872.010.000 | |
| 2020-08-10 | HU0000709076 | 0,496417 | 2.752.390.000 | |
| 2020-08-07 | HU0000709076 | 0,490618 | 2.720.230.000 | |
| 2020-08-06 | HU0000709076 | 0,494258 | 2.740.420.000 | |
| 2020-08-05 | HU0000709076 | 0,526134 | 2.917.150.000 | |
| 2020-08-04 | HU0000709076 | 0,531307 | 2.945.830.000 | |
| 2020-08-03 | HU0000709076 | 0,556744 | 3.086.870.000 | |
| 2020-07-31 | HU0000709076 | 0,556744 | 3.086.870.000 | |
| 2020-07-30 | HU0000709076 | 0,556744 | 3.086.870.000 | |
| 2020-07-29 | HU0000709076 | 0,556744 | 3.086.870.000 | |
| 2020-07-28 | HU0000709076 | 0,572976 | 3.176.870.000 | |
| 2020-07-27 | HU0000709076 | 0,599969 | 3.326.530.000 | |
| 2020-07-24 | HU0000709076 | 0,609853 | 3.381.330.000 | |
| 2020-07-23 | HU0000709076 | 0,609542 | 3.379.610.000 | |
| 2020-07-22 | HU0000709076 | 0,615451 | 3.458.370.000 | |
| 2020-07-21 | HU0000709076 | 0,621631 | 3.493.100.000 | |
| 2020-07-20 | HU0000709076 | 0,625831 | 3.516.700.000 | |
| 2020-07-17 | HU0000709076 | 0,630933 | 3.545.370.000 | |
| 2020-07-16 | HU0000709076 | 0,634148 | 3.563.430.000 | |
| 2020-07-15 | HU0000709076 | 0,626283 | 3.519.240.000 | |
| 2020-07-14 | HU0000709076 | 0,633493 | 3.559.750.000 | |
| 2020-07-13 | HU0000709076 | 0,637585 | 3.582.750.000 | |
| 2020-07-10 | HU0000709076 | 0,621822 | 3.494.170.000 | |
| 2020-07-09 | HU0000709076 | 0,625996 | 3.517.630.000 | |
| 2020-07-08 | HU0000709076 | 0,643422 | 3.615.550.000 | |
| 2020-07-07 | HU0000709076 | 0,645689 | 3.628.280.000 | |
| 2020-07-06 | HU0000709076 | 0,641479 | 3.604.630.000 | |
| 2020-07-03 | HU0000709076 | 0,629694 | 3.538.410.000 | |
| 2020-07-02 | HU0000709076 | 0,636351 | 3.575.820.000 | |
| 2020-07-01 | HU0000709076 | 0,636567 | 3.577.030.000 | |
| 2020-06-30 | HU0000709076 | 0,652518 | 3.666.660.000 | |
| 2020-06-29 | HU0000709076 | 0,645099 | 3.624.970.000 | |
| 2020-06-26 | HU0000709076 | 0,634336 | 3.564.490.000 | |
| 2020-06-25 | HU0000709076 | 0,630027 | 3.540.280.000 | |
| 2020-06-24 | HU0000709076 | 0,621881 | 3.494.500.000 | |
| 2020-06-23 | HU0000709076 | 0,627441 | 3.525.740.000 | |
| 2020-06-22 | HU0000709076 | 0,627169 | 3.524.220.000 | |
| 2020-06-19 | HU0000709076 | 0,619800 | 3.482.810.000 | |
| 2020-06-18 | HU0000709076 | 0,606461 | 3.407.850.000 | |
| 2020-06-17 | HU0000709076 | 0,598418 | 3.362.660.000 | |
| 2020-06-16 | HU0000709076 | 0,600337 | 3.373.440.000 | |
| 2020-06-15 | HU0000709076 | 0,600208 | 3.372.720.000 | |
| 2020-06-12 | HU0000709076 | 0,599320 | 3.367.730.000 | |
| 2020-06-11 | HU0000709076 | 0,594075 | 3.338.260.000 | |
| 2020-06-10 | HU0000709076 | 0,596761 | 3.353.350.000 | |
| 2020-06-09 | HU0000709076 | 0,599675 | 3.369.720.000 | |
| 2020-06-08 | HU0000709076 | 0,598255 | 3.361.740.000 | |
| 2020-06-05 | HU0000709076 | 0,599438 | 3.368.390.000 | |
| 2020-06-04 | HU0000709076 | 0,603897 | 3.393.450.000 | |
| 2020-06-03 | HU0000709076 | 0,604649 | 3.397.670.000 | |
| 2020-06-02 | HU0000709076 | 0,593532 | 3.335.210.000 | |
| 2020-05-29 | HU0000709076 | 0,580851 | 3.263.940.000 | |
| 2020-05-28 | HU0000709076 | 0,591752 | 3.325.200.000 | |
| 2020-05-27 | HU0000709076 | 0,590008 | 3.315.400.000 | |
| 2020-05-26 | HU0000709076 | 0,578389 | 3.250.110.000 | |
| 2020-05-25 | HU0000709076 | 0,578389 | 3.250.110.000 | |
| 2020-05-22 | HU0000709076 | 0,578389 | 3.250.110.000 | |
| 2020-05-21 | HU0000709076 | 0,573861 | 3.224.670.000 | |
| 2020-05-20 | HU0000709076 | 0,575918 | 3.236.230.000 | |
| 2020-05-19 | HU0000709076 | 0,570978 | 3.208.470.000 | |
| 2020-05-18 | HU0000709076 | 0,578262 | 3.249.400.000 | |
| 2020-05-15 | HU0000709076 | 0,564198 | 3.170.370.000 | |
| 2020-05-14 | HU0000709076 | 0,560120 | 3.147.450.000 | |
| 2020-05-13 | HU0000709076 | 0,560337 | 3.148.670.000 | |
| 2020-05-12 | HU0000709076 | 0,554862 | 3.117.910.000 | |
| 2020-05-11 | HU0000709076 | 0,539997 | 3.034.380.000 | |
| 2020-05-08 | HU0000709076 | 0,539349 | 3.030.740.000 | |
| 2020-05-07 | HU0000709076 | 0,535529 | 3.009.270.000 | |
| 2020-05-06 | HU0000709076 | 0,538306 | 2.973.870.000 | |
| 2020-05-05 | HU0000709076 | 0,547638 | 3.025.430.000 | |
| 2020-05-04 | HU0000709076 | 0,547448 | 3.024.380.000 | |
| 2020-04-30 | HU0000709076 | 0,565133 | 3.122.080.000 | |
| 2020-04-29 | HU0000709076 | 0,571614 | 3.157.880.000 | |
| 2020-04-28 | HU0000709076 | 0,566490 | 3.129.580.000 | |
| 2020-04-27 | HU0000709076 | 0,569753 | 3.147.610.000 | |
| 2020-04-24 | HU0000709076 | 0,563846 | 3.114.970.000 | |
| 2020-04-23 | HU0000709076 | 0,557767 | 3.081.390.000 | |
| 2020-04-22 | HU0000709076 | 0,550594 | 3.041.760.000 | |
| 2020-04-21 | HU0000709076 | 0,553189 | 3.056.090.000 | |
| 2020-04-20 | HU0000709076 | 0,561533 | 3.102.190.000 | |
| 2020-04-17 | HU0000709076 | 0,552656 | 3.053.150.000 | |
| 2020-04-16 | HU0000709076 | 0,540543 | 2.986.240.000 | |
| 2020-04-15 | HU0000709076 | 0,543399 | 3.002.010.000 | |
| 2020-04-14 | HU0000709076 | 0,568006 | 3.137.950.000 | |
| 2020-04-09 | HU0000709076 | 0,560805 | 3.098.170.000 | |
| 2020-04-08 | HU0000709076 | 0,546332 | 3.018.210.000 | |
| 2020-04-07 | HU0000709076 | 0,545243 | 3.012.200.000 | |
| 2020-04-06 | HU0000709076 | 0,548839 | 3.032.060.000 | |
| 2020-04-03 | HU0000709076 | 0,542220 | 2.995.500.000 | |
| 2020-04-02 | HU0000709076 | 0,534771 | 2.954.350.000 | |
| 2020-04-01 | HU0000709076 | 0,537262 | 2.968.100.000 | |
| 2020-03-31 | HU0000709076 | 0,538240 | 2.973.510.000 | |
| 2020-03-30 | HU0000709076 | 0,526016 | 2.905.980.000 | |
| 2020-03-27 | HU0000709076 | 0,531302 | 2.935.180.000 | |
| 2020-03-26 | HU0000709076 | 0,557674 | 3.080.870.000 | |
| 2020-03-25 | HU0000709076 | 0,547518 | 3.024.770.000 | |
| 2020-03-24 | HU0000709076 | 0,533736 | 2.948.620.000 | |
| 2020-03-23 | HU0000709076 | 0,503210 | 2.779.990.000 | |
| 2020-03-20 | HU0000709076 | 0,521700 | 2.882.130.000 | |
| 2020-03-19 | HU0000709076 | 0,526389 | 2.666.040.000 | |
| 2020-03-18 | HU0000709076 | 0,516138 | 2.614.120.000 | |
| 2020-03-17 | HU0000709076 | 0,518591 | 2.626.540.000 | |
| 2020-03-16 | HU0000709076 | 0,513610 | 2.601.310.000 | |
| 2020-03-13 | HU0000709076 | 0,571542 | 2.894.730.000 | |
| 2020-03-12 | HU0000709076 | 0,553357 | 2.802.630.000 | |
| 2020-03-11 | HU0000709076 | 0,597468 | 3.026.040.000 | |
| 2020-03-10 | HU0000709076 | 0,605889 | 3.068.690.000 | |
| 2020-03-09 | HU0000709076 | 0,617614 | 3.128.070.000 | |
| 2020-03-06 | HU0000709076 | 0,665603 | 3.371.120.000 | |
| 2020-03-05 | HU0000709076 | 0,687734 | 3.483.220.000 | |
| 2020-03-04 | HU0000709076 | 0,681999 | 3.454.170.000 | |
| 2020-03-03 | HU0000709076 | 0,676685 | 3.427.250.000 | |
| 2020-03-02 | HU0000709076 | 0,649465 | 3.289.390.000 | |
| 2020-02-28 | HU0000709076 | 0,644021 | 3.261.820.000 | |
| 2020-02-27 | HU0000709076 | 0,689017 | 3.489.710.000 | |
| 2020-02-26 | HU0000709076 | 0,726068 | 3.677.360.000 | |
| 2020-02-25 | HU0000709076 | 0,718822 | 3.640.670.000 | |
| 2020-02-24 | HU0000709076 | 0,729774 | 3.696.140.000 | |
| 2020-02-21 | HU0000709076 | 0,748548 | 3.741.220.000 | |
| 2020-02-20 | HU0000709076 | 0,745101 | 3.724.000.000 | |
| 2020-02-19 | HU0000709076 | 0,765736 | 3.827.130.000 | |
| 2020-02-18 | HU0000709076 | 0,767889 | 3.837.890.000 | |
| 2020-02-17 | HU0000709076 | 0,777043 | 3.883.640.000 | |
| 2020-02-14 | HU0000709076 | 0,771176 | 3.854.320.000 | |
| 2020-02-13 | HU0000709076 | 0,779524 | 3.896.040.000 | |
| 2020-02-12 | HU0000709076 | 0,777947 | 3.888.160.000 | |
| 2020-02-11 | HU0000709076 | 0,776560 | 3.881.220.000 | |
| 2020-02-10 | HU0000709076 | 0,768975 | 3.815.520.000 | |
| 2020-02-07 | HU0000709076 | 0,791450 | 3.927.030.000 | |
| 2020-02-06 | HU0000709076 | 0,794626 | 3.942.790.000 | |
| 2020-02-05 | HU0000709076 | 0,790772 | 3.923.670.000 | |
| 2020-02-04 | HU0000709076 | 0,791538 | 3.927.470.000 | |
| 2020-02-03 | HU0000709076 | 0,769805 | 3.819.640.000 | |
| 2020-01-31 | HU0000709076 | 0,769553 | 3.818.390.000 | |
| 2020-01-30 | HU0000709076 | 0,782808 | 3.884.150.000 | |
| 2020-01-29 | HU0000709076 | 0,784887 | 3.944.470.000 | |
| 2020-01-28 | HU0000709076 | 0,785426 | 3.947.180.000 | |
| 2020-01-27 | HU0000709076 | 0,785664 | 4.154.370.000 | |
| 2020-01-24 | HU0000709076 | 0,796823 | 4.213.380.000 | |
| 2020-01-23 | HU0000709076 | 0,799504 | 4.227.550.000 | |
| 2020-01-22 | HU0000709076 | 0,796636 | 4.212.390.000 | |
| 2020-01-21 | HU0000709076 | 0,806107 | 4.262.470.000 | |
| 2020-01-20 | HU0000709076 | 0,804424 | 4.253.570.000 | |
| 2020-01-17 | HU0000709076 | 0,795975 | 4.208.900.000 | |
| 2020-01-16 | HU0000709076 | 0,786763 | 4.160.180.000 | |
| 2020-01-15 | HU0000709076 | 0,782053 | 4.135.280.000 | |
| 2020-01-14 | HU0000709076 | 0,783549 | 4.143.190.000 | |
| 2020-01-13 | HU0000709076 | 0,787206 | 4.162.530.000 | |
| 2020-01-10 | HU0000709076 | 0,771350 | 4.078.690.000 | |
| 2020-01-09 | HU0000709076 | 0,759064 | 4.013.720.000 | |
| 2020-01-08 | HU0000709076 | 0,709135 | 3.697.710.000 | |
| 2020-01-07 | HU0000709076 | 0,700709 | 3.653.770.000 | |
| 2020-01-06 | HU0000709076 | 0,690662 | 3.601.390.000 | |
| 2020-01-03 | HU0000709076 | 0,709465 | 3.699.430.000 | |
| 2020-01-02 | HU0000709076 | 0,725062 | 3.780.760.000 | |
| 2019-12-31 | HU0000709076 | 0,716046 | 3.733.750.000 | |
| 2019-12-30 | HU0000709076 | 0,717700 | 3.742.370.000 | |
| 2019-12-23 | HU0000709076 | 0,708216 | 3.692.920.000 | |
| 2019-12-20 | HU0000709076 | 0,700264 | 3.651.450.000 | |
| 2019-12-19 | HU0000709076 | 0,696102 | 3.589.750.000 | |
| 2019-12-18 | HU0000709076 | 0,700528 | 3.612.570.000 | |
| 2019-12-17 | HU0000709076 | 0,708638 | 3.654.400.000 | |
| 2019-12-16 | HU0000709076 | 0,710556 | 3.664.290.000 | |
| 2019-12-14 | HU0000709076 | 0,712547 | 3.674.560.000 | |
| 2019-12-13 | HU0000709076 | 0,712547 | 3.674.560.000 | |
| 2019-12-12 | HU0000709076 | 0,712213 | 3.672.830.000 | |
| 2019-12-11 | HU0000709076 | 0,699095 | 3.605.190.000 | |
| 2019-12-10 | HU0000709076 | 0,704047 | 3.616.720.000 | |
| 2019-12-09 | HU0000709076 | 0,710277 | 3.648.730.000 | |
| 2019-12-07 | HU0000709076 | 0,709470 | 3.644.580.000 | |
| 2019-12-06 | HU0000709076 | 0,709470 | 3.644.580.000 | |
| 2019-12-05 | HU0000709076 | 0,711229 | 3.653.620.000 | |
| 2019-12-04 | HU0000709076 | 0,709299 | 3.643.700.000 | |
| 2019-12-03 | HU0000709076 | 0,702457 | 3.608.550.000 | |
| 2019-12-02 | HU0000709076 | 0,715972 | 3.677.980.000 | |
| 2019-11-29 | HU0000709076 | 0,713491 | 3.665.240.000 | |
| 2019-11-28 | HU0000709076 | 0,717907 | 3.687.920.000 | |
| 2019-11-27 | HU0000709076 | 0,709128 | 3.642.820.000 | |
| 2019-11-26 | HU0000709076 | 0,712402 | 3.659.640.000 | |
| 2019-11-25 | HU0000709076 | 0,705464 | 3.624.000.000 | |
| 2019-11-22 | HU0000709076 | 0,715797 | 3.677.080.000 | |
| 2019-11-21 | HU0000709076 | 0,714708 | 3.671.490.000 | |
| 2019-11-20 | HU0000709076 | 0,712803 | 3.661.700.000 | |
| 2019-11-19 | HU0000709076 | 0,719272 | 3.694.930.000 | |
| 2019-11-18 | HU0000709076 | 0,713259 | 3.664.040.000 | |
| 2019-11-15 | HU0000709076 | 0,698010 | 3.585.710.000 | |