Aktuális árfolyam
1,2730
2025-11-28
Eszközérték
6.674 M
Forint
Hozam (1 hónap)
-5,10%
Évesített hozam
-74,45%
Maximum ár
1,3414
Minimum ár
1,2395
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,273010 | - |
| 2025-11-27 | 1,277262 | +0,33% |
| 2025-11-26 | 1,273471 | -0,30% |
| 2025-11-25 | 1,269802 | -0,29% |
| 2025-11-24 | 1,275776 | +0,47% |
| 2025-11-21 | 1,286726 | +0,86% |
| 2025-11-20 | 1,286056 | -0,05% |
| 2025-11-19 | 1,277880 | -0,64% |
| 2025-11-18 | 1,259111 | -1,47% |
| 2025-11-17 | 1,253146 | -0,47% |
| 2025-11-14 | 1,239473 | -1,09% |
| 2025-11-13 | 1,248110 | +0,70% |
| 2025-11-12 | 1,262095 | +1,12% |
| 2025-11-11 | 1,257998 | -0,32% |
| 2025-11-10 | 1,279694 | +1,72% |
| 2025-11-07 | 1,311403 | +2,48% |
| 2025-11-06 | 1,339314 | +2,13% |
| 2025-11-05 | 1,331515 | -0,58% |
| 2025-11-04 | 1,325532 | -0,45% |
| 2025-11-03 | 1,341414 | +1,20% |