| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap B sorozat | ||||
| Évesített hozam: -40,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000709084 | 0,035949 | 3.194.660 | |
| 2024-11-20 | HU0000709084 | 0,035937 | 3.193.620 | |
| 2024-11-19 | HU0000709084 | 0,035926 | 3.192.580 | |
| 2024-11-18 | HU0000709084 | 0,035926 | 3.192.600 | |
| 2024-11-15 | HU0000709084 | 0,035906 | 3.190.870 | |
| 2024-11-14 | HU0000709084 | 0,035907 | 3.190.960 | |
| 2024-11-13 | HU0000709084 | 0,035900 | 3.190.300 | |
| 2024-11-12 | HU0000709084 | 0,035898 | 3.190.100 | |
| 2024-11-11 | HU0000709084 | 0,035888 | 3.189.250 | |
| 2024-11-08 | HU0000709084 | 0,035871 | 3.187.760 | |
|
|
||||
| 2024-11-07 | HU0000709084 | 0,035869 | 3.187.580 | |
| 2024-11-06 | HU0000709084 | 0,035870 | 3.187.620 | |
| 2024-11-05 | HU0000709084 | 0,035860 | 3.186.760 | |
| 2024-11-04 | HU0000709084 | 0,035852 | 3.186.030 | |
| 2024-10-31 | HU0000709084 | 0,035837 | 3.184.710 | |
| 2024-10-30 | HU0000709084 | 0,035825 | 3.183.630 | |
| 2024-10-29 | HU0000709084 | 0,035816 | 3.182.830 | |
| 2024-10-28 | HU0000709084 | 0,035812 | 3.182.480 | |
| 2024-10-25 | HU0000709084 | 0,035801 | 3.181.550 | |
| 2024-10-24 | HU0000709084 | 0,035794 | 3.180.890 | |
| 2024-10-22 | HU0000709084 | 0,035777 | 3.179.420 | |
| 2024-10-21 | HU0000709084 | 0,035776 | 3.179.290 | |
| 2024-10-18 | HU0000709084 | 0,035763 | 3.178.140 | |
| 2024-10-17 | HU0000709084 | 0,035762 | 3.178.080 | |
| 2024-10-16 | HU0000709084 | 0,035753 | 3.177.200 | |
| 2024-10-15 | HU0000709084 | 0,035748 | 3.176.830 | |
| 2024-10-14 | HU0000709084 | 0,035745 | 3.176.540 | |
| 2024-10-11 | HU0000709084 | 0,035735 | 3.175.680 | |
| 2024-10-10 | HU0000709084 | 0,035730 | 3.175.200 | |
| 2024-10-09 | HU0000709084 | 0,035721 | 3.174.430 | |
| 2024-10-08 | HU0000709084 | 0,035721 | 3.174.420 | |
| 2024-10-07 | HU0000709084 | 0,035716 | 3.174.000 | |
| 2024-10-04 | HU0000709084 | 0,035707 | 3.173.160 | |
| 2024-10-03 | HU0000709084 | 0,035699 | 3.172.450 | |
| 2024-10-02 | HU0000709084 | 0,035688 | 3.171.510 | |
| 2024-10-01 | HU0000709084 | 0,035680 | 3.170.780 | |
| 2024-09-30 | HU0000709084 | 0,035679 | 3.170.640 | |
| 2024-09-27 | HU0000709084 | 0,035667 | 3.169.570 | |
| 2024-09-26 | HU0000709084 | 0,035660 | 3.168.950 | |
| 2024-09-25 | HU0000709084 | 0,035649 | 3.168.030 | |
| 2024-09-24 | HU0000709084 | 0,035642 | 3.167.350 | |
| 2024-09-23 | HU0000709084 | 0,035633 | 3.166.580 | |
| 2024-09-20 | HU0000709084 | 0,035622 | 3.165.640 | |
| 2024-09-19 | HU0000709084 | 0,035644 | 3.167.540 | |
| 2024-09-18 | HU0000709084 | 0,035632 | 3.166.510 | |
| 2024-09-17 | HU0000709084 | 0,035624 | 3.165.820 | |
| 2024-09-16 | HU0000709084 | 0,035621 | 3.165.490 | |
| 2024-09-13 | HU0000709084 | 0,035614 | 3.164.940 | |
| 2024-09-12 | HU0000709084 | 0,035614 | 3.164.880 | |
| 2024-09-11 | HU0000709084 | 0,035604 | 3.164.020 | |
| 2024-09-10 | HU0000709084 | 0,035600 | 3.163.690 | |
| 2024-09-09 | HU0000709084 | 0,035592 | 3.162.930 | |
| 2024-09-06 | HU0000709084 | 0,035580 | 3.161.830 | |
| 2024-09-05 | HU0000709084 | 0,035573 | 3.161.280 | |
| 2024-09-04 | HU0000709084 | 0,035566 | 3.160.610 | |
| 2024-09-03 | HU0000709084 | 0,035560 | 3.160.090 | |
| 2024-09-02 | HU0000709084 | 0,035555 | 3.159.660 | |
| 2024-08-30 | HU0000709084 | 0,035549 | 3.159.080 | |
| 2024-08-29 | HU0000709084 | 0,035542 | 3.158.480 | |
| 2024-08-28 | HU0000709084 | 0,035533 | 3.157.690 | |
| 2024-08-27 | HU0000709084 | 0,035525 | 3.157.020 | |
| 2024-08-26 | HU0000709084 | 0,035531 | 3.157.550 | |
| 2024-08-23 | HU0000709084 | 0,035520 | 3.156.540 | |
| 2024-08-22 | HU0000709084 | 0,035519 | 3.156.430 | |
| 2024-08-21 | HU0000709084 | 0,035506 | 3.155.300 | |
| 2024-08-16 | HU0000709084 | 0,035491 | 3.153.980 | |
| 2024-08-15 | HU0000709084 | 0,035486 | 3.153.500 | |
| 2024-08-14 | HU0000709084 | 0,035481 | 3.153.090 | |
| 2024-08-13 | HU0000709084 | 0,035478 | 3.152.770 | |
| 2024-08-12 | HU0000709084 | 0,035477 | 3.152.680 | |
| 2024-08-09 | HU0000709084 | 0,035467 | 3.151.870 | |
| 2024-08-08 | HU0000709084 | 0,035466 | 3.151.740 | |
| 2024-08-07 | HU0000709084 | 0,035464 | 3.151.590 | |
| 2024-08-06 | HU0000709084 | 0,035458 | 3.151.060 | |
| 2024-08-05 | HU0000709084 | 0,035466 | 3.151.730 | |
| 2024-08-02 | HU0000709084 | 0,035453 | 3.150.550 | |
| 2024-08-01 | HU0000709084 | 0,035448 | 3.150.170 | |
| 2024-07-31 | HU0000709084 | 0,035445 | 3.149.840 | |
| 2024-07-30 | HU0000709084 | 0,035401 | 3.145.930 | |
| 2024-07-29 | HU0000709084 | 0,035378 | 3.143.900 | |
| 2024-07-26 | HU0000709084 | 0,035363 | 3.142.610 | |
| 2024-07-25 | HU0000709084 | 0,035362 | 3.142.480 | |
| 2024-07-24 | HU0000709084 | 0,035353 | 3.141.730 | |
| 2024-07-23 | HU0000709084 | 0,035343 | 3.140.780 | |
| 2024-07-22 | HU0000709084 | 0,035331 | 3.139.770 | |
| 2024-07-19 | HU0000709084 | 0,035317 | 3.138.540 | |
| 2024-07-18 | HU0000709084 | 0,035310 | 3.137.910 | |
| 2024-07-17 | HU0000709084 | 0,035306 | 3.137.490 | |
| 2024-07-16 | HU0000709084 | 0,035302 | 3.137.140 | |
| 2024-07-15 | HU0000709084 | 0,035296 | 3.136.610 | |
| 2024-07-12 | HU0000709084 | 0,035283 | 3.135.520 | |
| 2024-07-11 | HU0000709084 | 0,035280 | 3.135.200 | |
| 2024-07-10 | HU0000709084 | 0,035272 | 3.134.480 | |
| 2024-07-09 | HU0000709084 | 0,035274 | 3.134.660 | |
| 2024-07-08 | HU0000709084 | 0,035265 | 3.133.860 | |
| 2024-07-05 | HU0000709084 | 0,035248 | 3.132.410 | |
| 2024-07-04 | HU0000709084 | 0,035244 | 3.132.050 | |
| 2024-07-03 | HU0000709084 | 0,035240 | 3.131.670 | |
| 2024-07-02 | HU0000709084 | 0,035237 | 3.131.370 | |
| 2024-07-01 | HU0000709084 | 0,035240 | 3.131.670 | |
| 2024-06-28 | HU0000709084 | 0,035234 | 3.131.150 | |
| 2024-06-27 | HU0000709084 | 0,035233 | 3.130.990 | |
| 2024-06-26 | HU0000709084 | 0,035225 | 3.130.310 | |
| 2024-06-25 | HU0000709084 | 0,035209 | 3.128.920 | |
| 2024-06-24 | HU0000709084 | 0,035206 | 3.128.680 | |
| 2024-06-21 | HU0000709084 | 0,035196 | 3.127.770 | |
| 2024-06-20 | HU0000709084 | 0,035190 | 3.127.200 | |
| 2024-06-19 | HU0000709084 | 0,035183 | 3.126.630 | |
| 2024-06-18 | HU0000709084 | 0,035152 | 3.123.860 | |
| 2024-06-17 | HU0000709084 | 0,035151 | 3.123.770 | |
| 2024-06-14 | HU0000709084 | 0,035136 | 3.122.450 | |
| 2024-06-13 | HU0000709084 | 0,035128 | 3.121.740 | |
| 2024-06-12 | HU0000709084 | 0,035119 | 3.120.870 | |
| 2024-06-11 | HU0000709084 | 0,035112 | 3.120.290 | |
| 2024-06-10 | HU0000709084 | 0,035099 | 3.119.120 | |
| 2024-06-07 | HU0000709084 | 0,035081 | 3.117.510 | |
| 2024-06-06 | HU0000709084 | 0,035079 | 3.117.340 | |
| 2024-06-05 | HU0000709084 | 0,035075 | 3.116.950 | |
| 2024-06-04 | HU0000709084 | 0,035069 | 3.116.430 | |
| 2024-06-03 | HU0000709084 | 0,035063 | 3.115.930 | |
| 2024-05-31 | HU0000709084 | 0,035050 | 3.114.760 | |
| 2024-05-30 | HU0000709084 | 0,035045 | 3.114.310 | |
| 2024-05-29 | HU0000709084 | 0,035045 | 3.114.320 | |
| 2024-05-28 | HU0000709084 | 0,035031 | 3.113.110 | |
| 2024-05-27 | HU0000709084 | 0,035027 | 3.112.730 | |
| 2024-05-24 | HU0000709084 | 0,035012 | 3.111.430 | |
| 2024-05-23 | HU0000709084 | 0,035010 | 3.111.220 | |
| 2024-05-22 | HU0000709084 | 0,035003 | 3.110.640 | |
| 2024-05-21 | HU0000709084 | 0,034999 | 3.110.220 | |
| 2024-05-17 | HU0000709084 | 0,034979 | 3.108.510 | |
| 2024-05-16 | HU0000709084 | 0,034976 | 3.108.180 | |
| 2024-05-15 | HU0000709084 | 0,034970 | 3.107.660 | |
| 2024-05-14 | HU0000709084 | 0,034961 | 3.106.870 | |
| 2024-05-13 | HU0000709084 | 0,034956 | 3.106.410 | |
| 2024-05-10 | HU0000709084 | 0,034939 | 3.104.890 | |
| 2024-05-09 | HU0000709084 | 0,034936 | 3.104.640 | |
| 2024-05-08 | HU0000709084 | 0,034934 | 3.104.450 | |
| 2024-05-07 | HU0000709084 | 0,034928 | 3.103.890 | |
| 2024-05-06 | HU0000709084 | 0,034924 | 3.103.600 | |
| 2024-05-03 | HU0000709084 | 0,034897 | 3.101.200 | |
| 2024-05-02 | HU0000709084 | 0,034880 | 3.099.670 | |
| 2024-04-30 | HU0000709084 | 0,034872 | 3.098.920 | |
| 2024-04-29 | HU0000709084 | 0,034868 | 3.098.600 | |
| 2024-04-26 | HU0000709084 | 0,034853 | 3.097.290 | |
| 2024-04-25 | HU0000709084 | 0,034851 | 3.097.110 | |
| 2024-04-24 | HU0000709084 | 0,034841 | 3.096.160 | |
| 2024-04-23 | HU0000709084 | 0,034836 | 3.095.720 | |
| 2024-04-22 | HU0000709084 | 0,034832 | 3.095.410 | |
| 2024-04-19 | HU0000709084 | 0,034820 | 3.094.320 | |
| 2024-04-18 | HU0000709084 | 0,034813 | 3.093.680 | |
| 2024-04-17 | HU0000709084 | 0,034813 | 3.093.680 | |
| 2024-04-16 | HU0000709084 | 0,034813 | 3.093.700 | |
| 2024-04-15 | HU0000709084 | 0,034804 | 3.092.920 | |
| 2024-04-12 | HU0000709084 | 0,034783 | 3.091.060 | |
| 2024-04-11 | HU0000709084 | 0,034771 | 118.132.000 | |
| 2024-04-10 | HU0000709084 | 0,034768 | 118.120.000 | |
| 2024-04-09 | HU0000709084 | 0,034760 | 118.095.000 | |
| 2024-04-08 | HU0000709084 | 0,034756 | 118.081.000 | |
| 2024-04-05 | HU0000709084 | 0,034741 | 118.031.000 | |
| 2024-04-04 | HU0000709084 | 0,034737 | 118.018.000 | |
| 2024-04-03 | HU0000709084 | 0,034735 | 118.009.000 | |
| 2024-04-02 | HU0000709084 | 0,034732 | 117.999.000 | |
| 2024-03-28 | HU0000709084 | 0,034711 | 117.930.000 | |
| 2024-03-27 | HU0000709084 | 0,034703 | 117.899.000 | |
| 2024-03-26 | HU0000709084 | 0,034699 | 117.889.000 | |
| 2024-03-25 | HU0000709084 | 0,034698 | 117.883.000 | |
| 2024-03-22 | HU0000709084 | 0,034681 | 117.827.000 | |
| 2024-03-21 | HU0000709084 | 0,034671 | 117.793.000 | |
| 2024-03-20 | HU0000709084 | 0,034668 | 117.781.000 | |
| 2024-03-19 | HU0000709084 | 0,034662 | 117.762.000 | |
| 2024-03-18 | HU0000709084 | 0,034656 | 117.742.000 | |
| 2024-03-14 | HU0000709084 | 0,034635 | 117.669.000 | |
| 2024-03-13 | HU0000709084 | 0,034636 | 117.671.000 | |
| 2024-03-12 | HU0000709084 | 0,034628 | 117.646.000 | |
| 2024-03-11 | HU0000709084 | 0,034622 | 117.627.000 | |
| 2024-03-08 | HU0000709084 | 0,034606 | 117.572.000 | |
| 2024-03-07 | HU0000709084 | 0,034601 | 117.555.000 | |
| 2024-03-06 | HU0000709084 | 0,034595 | 117.535.000 | |
| 2024-03-05 | HU0000709084 | 0,034595 | 117.533.000 | |
| 2024-03-04 | HU0000709084 | 0,034586 | 117.503.000 | |
| 2024-03-01 | HU0000709084 | 0,034569 | 117.445.000 | |
| 2024-02-29 | HU0000709084 | 0,034566 | 117.435.000 | |
| 2024-02-28 | HU0000709084 | 0,034558 | 117.409.000 | |
| 2024-02-27 | HU0000709084 | 0,034550 | 117.380.000 | |
| 2024-02-26 | HU0000709084 | 0,034551 | 117.383.000 | |
| 2024-02-23 | HU0000709084 | 0,034523 | 117.288.000 | |
| 2024-02-22 | HU0000709084 | 0,034513 | 117.257.000 | |
| 2024-02-21 | HU0000709084 | 0,034509 | 117.243.000 | |
| 2024-02-20 | HU0000709084 | 0,034503 | 117.221.000 | |
| 2024-02-19 | HU0000709084 | 0,034496 | 117.198.000 | |
| 2024-02-16 | HU0000709084 | 0,034480 | 117.144.000 | |
| 2024-02-15 | HU0000709084 | 0,034475 | 117.127.000 | |
| 2024-02-14 | HU0000709084 | 0,034468 | 117.101.000 | |
| 2024-02-13 | HU0000709084 | 0,034460 | 117.074.000 | |
| 2024-02-12 | HU0000709084 | 0,034455 | 117.059.000 | |
| 2024-02-09 | HU0000709084 | 0,034443 | 117.019.000 | |
| 2024-02-08 | HU0000709084 | 0,034433 | 116.985.000 | |
| 2024-02-07 | HU0000709084 | 0,034428 | 116.966.000 | |
| 2024-02-06 | HU0000709084 | 0,034422 | 116.945.000 | |
| 2024-02-05 | HU0000709084 | 0,034413 | 116.914.000 | |
| 2024-02-02 | HU0000709084 | 0,034397 | 116.861.000 | |
| 2024-02-01 | HU0000709084 | 0,034394 | 116.851.000 | |
| 2024-01-31 | HU0000709084 | 0,034391 | 116.842.000 | |
| 2024-01-30 | HU0000709084 | 0,034394 | 116.850.000 | |
| 2024-01-29 | HU0000709084 | 0,034389 | 116.835.000 | |
| 2024-01-26 | HU0000709084 | 0,034377 | 116.795.000 | |
| 2024-01-25 | HU0000709084 | 0,034371 | 116.772.000 | |
| 2024-01-24 | HU0000709084 | 0,034355 | 116.719.000 | |
| 2024-01-23 | HU0000709084 | 0,034346 | 116.688.000 | |
| 2024-01-22 | HU0000709084 | 0,034335 | 116.649.000 | |
| 2024-01-19 | HU0000709084 | 0,034305 | 116.547.000 | |
| 2024-01-18 | HU0000709084 | 0,034297 | 116.520.000 | |
| 2024-01-17 | HU0000709084 | 0,034283 | 116.474.000 | |
| 2024-01-16 | HU0000709084 | 0,034302 | 116.537.000 | |
| 2024-01-15 | HU0000709084 | 0,034296 | 116.520.000 | |
| 2024-01-12 | HU0000709084 | 0,034279 | 116.460.000 | |
| 2024-01-11 | HU0000709084 | 0,034256 | 116.381.000 | |
| 2024-01-10 | HU0000709084 | 0,034249 | 116.359.000 | |
| 2024-01-09 | HU0000709084 | 0,034242 | 116.335.000 | |
| 2024-01-08 | HU0000709084 | 0,034237 | 116.318.000 | |
| 2024-01-05 | HU0000709084 | 0,034222 | 116.265.000 | |
| 2024-01-04 | HU0000709084 | 0,034224 | 116.272.000 | |
| 2024-01-03 | HU0000709084 | 0,034227 | 116.284.000 | |
| 2024-01-02 | HU0000709084 | 0,034229 | 116.291.000 | |
| 2023-12-29 | HU0000709084 | 0,034221 | 116.263.000 | |
| 2023-12-28 | HU0000709084 | 0,034212 | 116.232.000 | |
| 2023-12-27 | HU0000709084 | 0,034241 | 116.331.000 | |
| 2023-12-22 | HU0000709084 | 0,034219 | 116.258.000 | |
| 2023-12-21 | HU0000709084 | 0,034216 | 116.245.000 | |
| 2023-12-20 | HU0000709084 | 0,034252 | 116.369.000 | |
| 2023-12-19 | HU0000709084 | 0,034146 | 116.009.000 | |
| 2023-12-18 | HU0000709084 | 0,034105 | 115.869.000 | |
| 2023-12-15 | HU0000709084 | 0,034086 | 115.803.000 | |
| 2023-12-14 | HU0000709084 | 0,034069 | 115.748.000 | |
| 2023-12-13 | HU0000709084 | 0,034043 | 115.658.000 | |
| 2023-12-12 | HU0000709084 | 0,034037 | 115.638.000 | |
| 2023-12-11 | HU0000709084 | 0,034013 | 115.556.000 | |
| 2023-12-08 | HU0000709084 | 0,033996 | 115.500.000 | |
| 2023-12-07 | HU0000709084 | 0,033989 | 115.474.000 | |
| 2023-12-06 | HU0000709084 | 0,033971 | 115.413.000 | |
| 2023-12-05 | HU0000709084 | 0,033961 | 115.379.000 | |
| 2023-12-04 | HU0000709084 | 0,033947 | 115.333.000 | |
| 2023-12-01 | HU0000709084 | 0,033925 | 115.258.000 | |
| 2023-11-30 | HU0000709084 | 0,033921 | 115.245.000 | |
| 2023-11-29 | HU0000709084 | 0,033918 | 115.234.000 | |
| 2023-11-28 | HU0000709084 | 0,033896 | 115.158.000 | |
| 2023-11-27 | HU0000709084 | 0,033880 | 115.105.000 | |
| 2023-11-24 | HU0000709084 | 0,033854 | 115.018.000 | |
| 2023-11-23 | HU0000709084 | 0,033861 | 115.041.000 | |
| 2023-11-22 | HU0000709084 | 0,033856 | 115.024.000 | |
| 2023-11-21 | HU0000709084 | 0,033847 | 114.991.000 | |
| 2023-11-20 | HU0000709084 | 0,033838 | 114.961.000 | |
| 2023-11-17 | HU0000709084 | 0,033818 | 114.893.000 | |
| 2023-11-16 | HU0000709084 | 0,033811 | 114.871.000 | |
| 2023-11-15 | HU0000709084 | 0,033805 | 114.849.000 | |
| 2023-11-14 | HU0000709084 | 0,033799 | 114.830.000 | |
| 2023-11-13 | HU0000709084 | 0,033789 | 114.795.000 | |
| 2023-11-10 | HU0000709084 | 0,033768 | 114.724.000 | |
| 2023-11-09 | HU0000709084 | 0,033762 | 114.703.000 | |
| 2023-11-08 | HU0000709084 | 0,033755 | 114.681.000 | |
| 2023-11-07 | HU0000709084 | 0,033750 | 114.662.000 | |
| 2023-11-06 | HU0000709084 | 0,033744 | 114.641.000 | |
| 2023-11-03 | HU0000709084 | 0,033725 | 114.578.000 | |
| 2023-11-02 | HU0000709084 | 0,033716 | 114.548.000 | |
| 2023-10-31 | HU0000709084 | 0,033709 | 114.525.000 | |
| 2023-10-30 | HU0000709084 | 0,033708 | 114.519.000 | |
| 2023-10-27 | HU0000709084 | 0,033690 | 114.460.000 | |
| 2023-10-26 | HU0000709084 | 0,033685 | 114.442.000 | |
| 2023-10-25 | HU0000709084 | 0,033679 | 114.420.000 | |
| 2023-10-24 | HU0000709084 | 0,033672 | 114.396.000 | |
| 2023-10-20 | HU0000709084 | 0,033672 | 114.398.000 | |
| 2023-10-19 | HU0000709084 | 0,033668 | 114.384.000 | |
| 2023-10-18 | HU0000709084 | 0,033660 | 114.359.000 | |
| 2023-10-17 | HU0000709084 | 0,033653 | 114.334.000 | |
| 2023-10-16 | HU0000709084 | 0,033631 | 114.259.000 | |
| 2023-10-13 | HU0000709084 | 0,033613 | 114.196.000 | |
| 2023-10-12 | HU0000709084 | 0,033592 | 114.127.000 | |
| 2023-10-11 | HU0000709084 | 0,033587 | 114.110.000 | |
| 2023-10-10 | HU0000709084 | 0,033580 | 114.086.000 | |
| 2023-10-09 | HU0000709084 | 0,033576 | 114.071.000 | |
| 2023-10-06 | HU0000709084 | 0,033553 | 113.995.000 | |
| 2023-10-05 | HU0000709084 | 0,033548 | 113.975.000 | |
| 2023-10-04 | HU0000709084 | 0,033541 | 113.952.000 | |
| 2023-10-03 | HU0000709084 | 0,033533 | 113.926.000 | |
| 2023-10-02 | HU0000709084 | 0,033527 | 113.906.000 | |
| 2023-09-29 | HU0000709084 | 0,033512 | 113.854.000 | |
| 2023-09-28 | HU0000709084 | 0,033514 | 113.860.000 | |
| 2023-09-27 | HU0000709084 | 0,033506 | 113.833.000 | |
| 2023-09-26 | HU0000709084 | 0,033508 | 113.841.000 | |
| 2023-09-25 | HU0000709084 | 0,033524 | 113.894.000 | |
| 2023-09-22 | HU0000709084 | 0,033495 | 113.797.000 | |
| 2023-09-21 | HU0000709084 | 0,033414 | 113.521.000 | |
| 2023-09-20 | HU0000709084 | 0,033298 | 113.128.000 | |
| 2023-09-19 | HU0000709084 | 0,033311 | 113.170.000 | |
| 2023-09-18 | HU0000709084 | 0,033324 | 113.217.000 | |
| 2023-09-15 | HU0000709084 | 0,033302 | 113.142.000 | |
| 2023-09-14 | HU0000709084 | 0,033213 | 112.839.000 | |
| 2023-09-13 | HU0000709084 | 0,033230 | 112.896.000 | |
| 2023-09-12 | HU0000709084 | 0,033316 | 113.190.000 | |
| 2023-09-11 | HU0000709084 | 0,033217 | 112.853.000 | |
| 2023-09-08 | HU0000709084 | 0,033248 | 112.957.000 | |
| 2023-09-07 | HU0000709084 | 0,033503 | 113.823.000 | |
| 2023-09-06 | HU0000709084 | 0,033327 | 113.226.000 | |
| 2023-09-05 | HU0000709084 | 0,033166 | 112.679.000 | |
| 2023-09-04 | HU0000709084 | 0,032980 | 112.046.000 | |
| 2023-09-01 | HU0000709084 | 0,032969 | 112.009.000 | |
| 2023-08-31 | HU0000709084 | 0,032732 | 111.204.000 | |
| 2023-08-30 | HU0000709084 | 0,032770 | 111.334.000 | |
| 2023-08-29 | HU0000709084 | 0,032943 | 111.921.000 | |
| 2023-08-28 | HU0000709084 | 0,032995 | 112.099.000 | |
| 2023-08-25 | HU0000709084 | 0,033006 | 112.136.000 | |
| 2023-08-24 | HU0000709084 | 0,032885 | 111.726.000 | |
| 2023-08-23 | HU0000709084 | 0,032958 | 111.971.000 | |
| 2023-08-22 | HU0000709084 | 0,032785 | 111.385.000 | |
| 2023-08-21 | HU0000709084 | 0,032821 | 111.508.000 | |
| 2023-08-18 | HU0000709084 | 0,032908 | 111.804.000 | |
| 2023-08-17 | HU0000709084 | 0,033085 | 112.403.000 | |
| 2023-08-16 | HU0000709084 | 0,032912 | 111.814.000 | |
| 2023-08-15 | HU0000709084 | 0,033006 | 112.136.000 | |
| 2023-08-14 | HU0000709084 | 0,032653 | 110.938.000 | |
| 2023-08-11 | HU0000709084 | 0,032662 | 110.967.000 | |
| 2023-08-10 | HU0000709084 | 0,032724 | 111.177.000 | |
| 2023-08-09 | HU0000709084 | 0,032893 | 111.751.000 | |
| 2023-08-08 | HU0000709084 | 0,032786 | 111.389.000 | |
| 2023-08-07 | HU0000709084 | 0,033034 | 112.231.000 | |
| 2023-08-04 | HU0000709084 | 0,033170 | 112.692.000 | |
| 2023-08-03 | HU0000709084 | 0,033174 | 112.705.000 | |
| 2023-08-02 | HU0000709084 | 0,032922 | 111.851.000 | |
| 2023-08-01 | HU0000709084 | 0,032963 | 111.988.000 | |
| 2023-07-31 | HU0000709084 | 0,032588 | 110.716.000 | |
| 2023-07-28 | HU0000709084 | 0,032630 | 110.857.000 | |
| 2023-07-27 | HU0000709084 | 0,031957 | 108.572.000 | |
| 2023-07-26 | HU0000709084 | 0,032302 | 109.743.000 | |
| 2023-07-25 | HU0000709084 | 0,032075 | 108.974.000 | |
| 2023-07-24 | HU0000709084 | 0,032089 | 109.020.000 | |
| 2023-07-21 | HU0000709084 | 0,032090 | 109.022.000 | |
| 2023-07-20 | HU0000709084 | 0,031880 | 108.309.000 | |
| 2023-07-19 | HU0000709084 | 0,031506 | 107.040.000 | |
| 2023-07-18 | HU0000709084 | 0,031475 | 106.933.000 | |
| 2023-07-17 | HU0000709084 | 0,031432 | 106.787.000 | |
| 2023-07-14 | HU0000709084 | 0,031530 | 107.120.000 | |
| 2023-07-13 | HU0000709084 | 0,031684 | 107.645.000 | |
| 2023-07-12 | HU0000709084 | 0,032045 | 108.869.000 | |
| 2023-07-11 | HU0000709084 | 0,032229 | 109.497.000 | |
| 2023-07-10 | HU0000709084 | 0,032544 | 110.565.000 | |
| 2023-07-07 | HU0000709084 | 0,032929 | 111.875.000 | |
| 2023-07-06 | HU0000709084 | 0,032589 | 110.719.000 | |
| 2023-07-05 | HU0000709084 | 0,032285 | 109.687.000 | |
| 2023-07-04 | HU0000709084 | 0,032077 | 108.979.000 | |
| 2023-07-03 | HU0000709084 | 0,032006 | 108.738.000 | |
| 2023-06-30 | HU0000709084 | 0,031924 | 108.459.000 | |
| 2023-06-29 | HU0000709084 | 0,031773 | 107.947.000 | |
| 2023-06-28 | HU0000709084 | 0,031688 | 107.656.000 | |
| 2023-06-27 | HU0000709084 | 0,031581 | 107.295.000 | |
| 2023-06-26 | HU0000709084 | 0,031703 | 107.710.000 | |
| 2023-06-23 | HU0000709084 | 0,031877 | 108.301.000 | |
| 2023-06-22 | HU0000709084 | 0,031521 | 107.091.000 | |
| 2023-06-21 | HU0000709084 | 0,031736 | 107.821.000 | |
| 2023-06-20 | HU0000709084 | 0,031870 | 108.276.000 | |
| 2023-06-19 | HU0000709084 | 0,031902 | 108.384.000 | |
| 2023-06-16 | HU0000709084 | 0,031869 | 108.272.000 | |
| 2023-06-15 | HU0000709084 | 0,032071 | 108.959.000 | |
| 2023-06-14 | HU0000709084 | 0,031950 | 108.547.000 | |
| 2023-06-13 | HU0000709084 | 0,031850 | 108.209.000 | |
| 2023-06-12 | HU0000709084 | 0,031766 | 107.923.000 | |
| 2023-06-09 | HU0000709084 | 0,031873 | 108.286.000 | |
| 2023-06-08 | HU0000709084 | 0,031964 | 108.594.000 | |
| 2023-06-07 | HU0000709084 | 0,031982 | 108.655.000 | |
| 2023-06-06 | HU0000709084 | 0,031995 | 108.700.000 | |
| 2023-06-05 | HU0000709084 | 0,031985 | 108.668.000 | |
| 2023-06-02 | HU0000709084 | 0,031948 | 108.540.000 | |
| 2023-06-01 | HU0000709084 | 0,032082 | 108.997.000 | |
| 2023-05-31 | HU0000709084 | 0,032183 | 109.339.000 | |
| 2023-05-30 | HU0000709084 | 0,032064 | 108.935.000 | |
| 2023-05-26 | HU0000709084 | 0,032103 | 109.066.000 | |
| 2023-05-25 | HU0000709084 | 0,032227 | 109.489.000 | |
| 2023-05-24 | HU0000709084 | 0,032194 | 109.376.000 | |
| 2023-05-23 | HU0000709084 | 0,032312 | 109.779.000 | |
| 2023-05-22 | HU0000709084 | 0,032192 | 109.370.000 | |
| 2023-05-19 | HU0000709084 | 0,032389 | 110.038.000 | |
| 2023-05-18 | HU0000709084 | 0,031965 | 108.597.000 | |
| 2023-05-17 | HU0000709084 | 0,031622 | 107.433.000 | |
| 2023-05-16 | HU0000709084 | 0,031514 | 107.068.000 | |
| 2023-05-15 | HU0000709084 | 0,031571 | 107.258.000 | |
| 2023-05-12 | HU0000709084 | 0,031640 | 107.495.000 | |
| 2023-05-11 | HU0000709084 | 0,031535 | 107.138.000 | |
| 2023-05-10 | HU0000709084 | 0,031507 | 107.043.000 | |
| 2023-05-09 | HU0000709084 | 0,031522 | 107.095.000 | |
| 2023-05-08 | HU0000709084 | 0,031472 | 106.924.000 | |
| 2023-05-05 | HU0000709084 | 0,031527 | 107.109.000 | |
| 2023-05-04 | HU0000709084 | 0,031473 | 106.928.000 | |
| 2023-05-03 | HU0000709084 | 0,031569 | 107.253.000 | |
| 2023-05-02 | HU0000709084 | 0,031504 | 107.032.000 | |
| 2023-04-28 | HU0000709084 | 0,031560 | 107.222.000 | |
| 2023-04-27 | HU0000709084 | 0,031441 | 106.817.000 | |
| 2023-04-26 | HU0000709084 | 0,031647 | 107.518.000 | |
| 2023-04-25 | HU0000709084 | 0,031745 | 107.852.000 | |
| 2023-04-24 | HU0000709084 | 0,031820 | 108.105.000 | |
| 2023-04-21 | HU0000709084 | 0,031998 | 108.710.000 | |
| 2023-04-20 | HU0000709084 | 0,032049 | 108.882.000 | |
| 2023-04-19 | HU0000709084 | 0,031957 | 108.573.000 | |
| 2023-04-18 | HU0000709084 | 0,031442 | 106.823.000 | |
| 2023-04-17 | HU0000709084 | 0,031602 | 107.365.000 | |
| 2023-04-14 | HU0000709084 | 0,031463 | 106.893.000 | |
| 2023-04-13 | HU0000709084 | 0,031629 | 107.456.000 | |
| 2023-04-12 | HU0000709084 | 0,031909 | 108.407.000 | |
| 2023-04-11 | HU0000709084 | 0,031956 | 108.569.000 | |
| 2023-04-06 | HU0000709084 | 0,032065 | 108.940.000 | |
| 2023-04-05 | HU0000709084 | 0,031910 | 108.410.000 | |
| 2023-04-04 | HU0000709084 | 0,031922 | 108.454.000 | |
| 2023-04-03 | HU0000709084 | 0,032408 | 110.105.000 | |
| 2023-03-31 | HU0000709084 | 0,032367 | 109.966.000 | |
| 2023-03-30 | HU0000709084 | 0,032405 | 110.094.000 | |
| 2023-03-29 | HU0000709084 | 0,032446 | 110.232.000 | |
| 2023-03-28 | HU0000709084 | 0,032866 | 111.660.000 | |
| 2023-03-27 | HU0000709084 | 0,033035 | 112.233.000 | |
| 2023-03-24 | HU0000709084 | 0,033328 | 113.231.000 | |
| 2023-03-23 | HU0000709084 | 0,112950 | 383.738.000 | |
| 2023-03-22 | HU0000709084 | 0,114652 | 389.521.000 | |
| 2023-03-21 | HU0000709084 | 0,115410 | 392.097.000 | |
| 2023-03-20 | HU0000709084 | 0,117707 | 399.899.000 | |
| 2023-03-17 | HU0000709084 | 0,115553 | 392.583.000 | |
| 2023-03-16 | HU0000709084 | 0,114942 | 390.506.000 | |
| 2023-03-14 | HU0000709084 | 0,115924 | 393.843.000 | |
| 2023-03-13 | HU0000709084 | 0,112456 | 382.062.000 | |
| 2023-03-10 | HU0000709084 | 0,112468 | 382.101.000 | |
| 2023-03-09 | HU0000709084 | 0,112080 | 380.783.000 | |
| 2023-03-08 | HU0000709084 | 0,112570 | 382.449.000 | |
| 2023-03-07 | HU0000709084 | 0,110952 | 376.952.000 | |
| 2023-03-06 | HU0000709084 | 0,111483 | 378.756.000 | |
| 2023-03-03 | HU0000709084 | 0,110837 | 376.560.000 | |
| 2023-03-02 | HU0000709084 | 0,108735 | 369.420.000 | |
| 2023-03-01 | HU0000709084 | 0,110175 | 374.310.000 | |
| 2023-02-28 | HU0000709084 | 0,110982 | 377.054.000 | |
| 2023-02-27 | HU0000709084 | 0,110548 | 375.580.000 | |
| 2023-02-24 | HU0000709084 | 0,109342 | 371.479.000 | |
| 2023-02-23 | HU0000709084 | 0,110380 | 375.007.000 | |
| 2023-02-22 | HU0000709084 | 0,110669 | 375.989.000 | |
| 2023-02-21 | HU0000709084 | 0,110895 | 376.757.000 | |
| 2023-02-20 | HU0000709084 | 0,110080 | 373.988.000 | |
| 2023-02-17 | HU0000709084 | 0,110139 | 374.188.000 | |
| 2023-02-16 | HU0000709084 | 0,108034 | 367.036.000 | |
| 2023-02-15 | HU0000709084 | 0,107721 | 365.973.000 | |
| 2023-02-14 | HU0000709084 | 0,110897 | 376.764.000 | |
| 2023-02-13 | HU0000709084 | 0,114665 | 389.566.000 | |
| 2023-02-10 | HU0000709084 | 0,115595 | 392.726.000 | |
| 2023-02-09 | HU0000709084 | 0,113965 | 387.187.000 | |
| 2023-02-08 | HU0000709084 | 0,116086 | 394.394.000 | |
| 2023-02-07 | HU0000709084 | 0,118634 | 403.049.000 | |
| 2023-02-06 | HU0000709084 | 0,117601 | 399.539.000 | |
| 2023-02-03 | HU0000709084 | 0,113800 | 386.625.000 | |
| 2023-02-02 | HU0000709084 | 0,114444 | 388.814.000 | |
| 2023-02-01 | HU0000709084 | 0,115080 | 390.976.000 | |
| 2023-01-31 | HU0000709084 | 0,114490 | 388.969.000 | |
| 2023-01-30 | HU0000709084 | 0,115135 | 391.163.000 | |
| 2023-01-27 | HU0000709084 | 0,113781 | 386.563.000 | |
| 2023-01-26 | HU0000709084 | 0,113201 | 384.591.000 | |
| 2023-01-25 | HU0000709084 | 0,113705 | 386.303.000 | |
| 2023-01-24 | HU0000709084 | 0,116534 | 395.916.000 | |
| 2023-01-23 | HU0000709084 | 0,115759 | 393.283.000 | |
| 2023-01-20 | HU0000709084 | 0,116184 | 394.726.000 | |
| 2023-01-19 | HU0000709084 | 0,115845 | 393.576.000 | |
| 2023-01-18 | HU0000709084 | 0,117177 | 398.099.000 | |
| 2023-01-17 | HU0000709084 | 0,119057 | 404.485.000 | |
| 2023-01-16 | HU0000709084 | 0,119995 | 407.674.000 | |
| 2023-01-13 | HU0000709084 | 0,119543 | 406.138.000 | |
| 2023-01-12 | HU0000709084 | 0,120035 | 407.811.000 | |
| 2023-01-11 | HU0000709084 | 0,118381 | 402.190.000 | |
| 2023-01-10 | HU0000709084 | 0,116389 | 395.424.000 | |
| 2023-01-09 | HU0000709084 | 0,116530 | 395.902.000 | |
| 2023-01-06 | HU0000709084 | 0,115460 | 392.268.000 | |
| 2023-01-05 | HU0000709084 | 0,114591 | 389.313.000 | |
| 2023-01-04 | HU0000709084 | 0,115598 | 392.736.000 | |
| 2023-01-03 | HU0000709084 | 0,115700 | 393.083.000 | |
| 2023-01-02 | HU0000709084 | 0,112276 | 381.451.000 | |
| 2022-12-30 | HU0000709084 | 0,113233 | 384.699.000 | |
| 2022-12-29 | HU0000709084 | 0,112058 | 380.709.000 | |
| 2022-12-28 | HU0000709084 | 0,113080 | 384.181.000 | |
| 2022-12-27 | HU0000709084 | 0,113854 | 386.811.000 | |
| 2022-12-23 | HU0000709084 | 0,115952 | 393.938.000 | |
| 2022-12-22 | HU0000709084 | 0,111447 | 378.633.000 | |
| 2022-12-21 | HU0000709084 | 0,113112 | 384.288.000 | |
| 2022-12-20 | HU0000709084 | 0,115547 | 392.561.000 | |
| 2022-12-19 | HU0000709084 | 0,172431 | 585.820.000 | |
| 2022-12-16 | HU0000709084 | 0,175515 | 596.298.000 | |
| 2022-12-15 | HU0000709084 | 0,175784 | 597.212.000 | |
| 2022-12-14 | HU0000709084 | 0,179160 | 608.681.000 | |
| 2022-12-13 | HU0000709084 | 0,183338 | 622.878.000 | |
| 2022-12-12 | HU0000709084 | 0,186134 | 632.375.000 | |
| 2022-12-09 | HU0000709084 | 0,185387 | 629.837.000 | |
| 2022-12-08 | HU0000709084 | 0,186873 | 634.886.000 | |
| 2022-12-07 | HU0000709084 | 0,184703 | 627.515.000 | |
| 2022-12-06 | HU0000709084 | 0,186137 | 632.385.000 | |
| 2022-12-05 | HU0000709084 | 0,184719 | 627.569.000 | |
| 2022-12-02 | HU0000709084 | 0,185140 | 628.999.000 | |
| 2022-12-01 | HU0000709084 | 0,188498 | 640.407.000 | |
| 2022-11-30 | HU0000709084 | 0,189230 | 642.895.000 | |
| 2022-11-29 | HU0000709084 | 0,189596 | 644.138.000 | |
| 2022-11-28 | HU0000709084 | 0,188394 | 640.055.000 | |
| 2022-11-25 | HU0000709084 | 0,192296 | 653.311.000 | |
| 2022-11-24 | HU0000709084 | 0,193275 | 656.636.000 | |