| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Orosz Részvény Alap C sorozat | ||||
| Évesített hozam: -4,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000709092 | 0,021807 | 60.254 | |
| 2024-12-19 | HU0000709092 | 0,021766 | 60.141 | |
| 2024-12-18 | HU0000709092 | 0,022007 | 60.807 | |
| 2024-12-17 | HU0000709092 | 0,022053 | 60.931 | |
| 2024-12-16 | HU0000709092 | 0,022073 | 60.989 | |
| 2024-12-13 | HU0000709092 | 0,022011 | 60.816 | |
| 2024-12-12 | HU0000709092 | 0,022002 | 60.791 | |
| 2024-12-11 | HU0000709092 | 0,021940 | 60.621 | |
| 2024-12-10 | HU0000709092 | 0,021955 | 60.663 | |
| 2024-12-09 | HU0000709092 | 0,021920 | 60.565 | |
|
|
||||
| 2024-12-06 | HU0000709092 | 0,021798 | 60.227 | |
| 2024-12-05 | HU0000709092 | 0,021834 | 60.328 | |
| 2024-12-04 | HU0000709092 | 0,021760 | 60.123 | |
| 2024-12-03 | HU0000709092 | 0,021739 | 60.066 | |
| 2024-12-02 | HU0000709092 | 0,021754 | 60.107 | |
| 2024-11-29 | HU0000709092 | 0,021802 | 60.239 | |
| 2024-11-28 | HU0000709092 | 0,021728 | 60.034 | |
| 2024-11-27 | HU0000709092 | 0,021913 | 60.546 | |
| 2024-11-26 | HU0000709092 | 0,021903 | 60.517 | |
| 2024-11-25 | HU0000709092 | 0,021852 | 60.378 | |
| 2024-11-22 | HU0000709092 | 0,021881 | 60.458 | |
| 2024-11-21 | HU0000709092 | 0,021882 | 60.460 | |
| 2024-11-20 | HU0000709092 | 0,021949 | 60.645 | |
| 2024-11-19 | HU0000709092 | 0,022083 | 61.015 | |
| 2024-11-18 | HU0000709092 | 0,021950 | 60.649 | |
| 2024-11-15 | HU0000709092 | 0,022130 | 61.145 | |
| 2024-11-14 | HU0000709092 | 0,022029 | 60.866 | |
| 2024-11-13 | HU0000709092 | 0,021975 | 60.716 | |
| 2024-11-12 | HU0000709092 | 0,021922 | 60.570 | |
| 2024-11-11 | HU0000709092 | 0,022005 | 60.800 | |
| 2024-11-08 | HU0000709092 | 0,022115 | 61.103 | |
| 2024-11-07 | HU0000709092 | 0,022058 | 60.946 | |
| 2024-11-06 | HU0000709092 | 0,021854 | 60.384 | |
| 2024-11-05 | HU0000709092 | 0,021932 | 60.599 | |
| 2024-11-04 | HU0000709092 | 0,022009 | 60.811 | |
| 2024-10-31 | HU0000709092 | 0,021967 | 60.695 | |
| 2024-10-30 | HU0000709092 | 0,022067 | 60.972 | |
| 2024-10-29 | HU0000709092 | 0,022165 | 61.241 | |
| 2024-10-28 | HU0000709092 | 0,022169 | 61.253 | |
| 2024-10-25 | HU0000709092 | 0,022177 | 61.276 | |
| 2024-10-24 | HU0000709092 | 0,022256 | 61.494 | |
| 2024-10-22 | HU0000709092 | 0,022348 | 61.747 | |
| 2024-10-21 | HU0000709092 | 0,022310 | 61.643 | |
| 2024-10-18 | HU0000709092 | 0,022386 | 61.854 | |
| 2024-10-17 | HU0000709092 | 0,022297 | 61.606 | |
| 2024-10-16 | HU0000709092 | 0,022351 | 61.756 | |
| 2024-10-15 | HU0000709092 | 0,022361 | 61.782 | |
| 2024-10-14 | HU0000709092 | 0,022329 | 61.695 | |
| 2024-10-11 | HU0000709092 | 0,022322 | 61.677 | |
| 2024-10-10 | HU0000709092 | 0,022359 | 61.778 | |
| 2024-10-09 | HU0000709092 | 0,022369 | 61.804 | |
| 2024-10-08 | HU0000709092 | 0,022306 | 61.631 | |
| 2024-10-07 | HU0000709092 | 0,022281 | 61.563 | |
| 2024-10-04 | HU0000709092 | 0,022265 | 61.518 | |
| 2024-10-03 | HU0000709092 | 0,022352 | 61.758 | |
| 2024-10-02 | HU0000709092 | 0,022413 | 61.928 | |
| 2024-10-01 | HU0000709092 | 0,022497 | 62.159 | |
| 2024-09-30 | HU0000709092 | 0,022481 | 62.116 | |
| 2024-09-27 | HU0000709092 | 0,022515 | 62.209 | |
| 2024-09-26 | HU0000709092 | 0,022561 | 62.335 | |
| 2024-09-25 | HU0000709092 | 0,022604 | 62.455 | |
| 2024-09-24 | HU0000709092 | 0,022611 | 62.475 | |
| 2024-09-23 | HU0000709092 | 0,022632 | 62.532 | |
| 2024-09-20 | HU0000709092 | 0,022630 | 62.528 | |
| 2024-09-19 | HU0000709092 | 0,022627 | 62.518 | |
| 2024-09-18 | HU0000709092 | 0,022633 | 62.535 | |
| 2024-09-17 | HU0000709092 | 0,022640 | 62.554 | |
| 2024-09-16 | HU0000709092 | 0,022655 | 62.595 | |
| 2024-09-13 | HU0000709092 | 0,022575 | 62.376 | |
| 2024-09-12 | HU0000709092 | 0,022509 | 62.193 | |
| 2024-09-11 | HU0000709092 | 0,022500 | 62.167 | |
| 2024-09-10 | HU0000709092 | 0,022463 | 62.071 | |
| 2024-09-09 | HU0000709092 | 0,022588 | 62.416 | |
| 2024-09-06 | HU0000709092 | 0,022631 | 62.534 | |
| 2024-09-05 | HU0000709092 | 0,022690 | 62.698 | |
| 2024-09-04 | HU0000709092 | 0,022633 | 62.541 | |
| 2024-09-03 | HU0000709092 | 0,022684 | 62.683 | |
| 2024-09-02 | HU0000709092 | 0,022690 | 62.698 | |
| 2024-08-30 | HU0000709092 | 0,022695 | 62.712 | |
| 2024-08-29 | HU0000709092 | 0,022676 | 62.658 | |
| 2024-08-28 | HU0000709092 | 0,022636 | 62.550 | |
| 2024-08-27 | HU0000709092 | 0,022593 | 62.430 | |
| 2024-08-26 | HU0000709092 | 0,022547 | 62.304 | |
| 2024-08-23 | HU0000709092 | 0,022615 | 62.492 | |
| 2024-08-22 | HU0000709092 | 0,022603 | 62.458 | |
| 2024-08-21 | HU0000709092 | 0,022655 | 62.602 | |
| 2024-08-16 | HU0000709092 | 0,022485 | 62.131 | |
| 2024-08-15 | HU0000709092 | 0,022544 | 62.294 | |
| 2024-08-14 | HU0000709092 | 0,022564 | 62.349 | |
| 2024-08-13 | HU0000709092 | 0,022606 | 62.467 | |
| 2024-08-12 | HU0000709092 | 0,022579 | 62.391 | |
| 2024-08-09 | HU0000709092 | 0,022483 | 62.126 | |
| 2024-08-08 | HU0000709092 | 0,022391 | 61.871 | |
| 2024-08-07 | HU0000709092 | 0,022318 | 61.669 | |
| 2024-08-06 | HU0000709092 | 0,022384 | 61.853 | |
| 2024-08-05 | HU0000709092 | 0,022318 | 61.671 | |
| 2024-08-02 | HU0000709092 | 0,022407 | 61.917 | |
| 2024-08-01 | HU0000709092 | 0,022453 | 62.044 | |
| 2024-07-31 | HU0000709092 | 0,022465 | 62.076 | |
| 2024-07-30 | HU0000709092 | 0,022521 | 62.232 | |
| 2024-07-29 | HU0000709092 | 0,022677 | 62.663 | |
| 2024-07-26 | HU0000709092 | 0,022640 | 62.561 | |
| 2024-07-25 | HU0000709092 | 0,022534 | 62.267 | |
| 2024-07-24 | HU0000709092 | 0,022624 | 62.516 | |
| 2024-07-23 | HU0000709092 | 0,022721 | 62.784 | |
| 2024-07-22 | HU0000709092 | 0,022721 | 62.783 | |
| 2024-07-19 | HU0000709092 | 0,022652 | 62.594 | |
| 2024-07-18 | HU0000709092 | 0,022710 | 62.754 | |
| 2024-07-17 | HU0000709092 | 0,022658 | 62.609 | |
| 2024-07-16 | HU0000709092 | 0,022627 | 62.523 | |
| 2024-07-15 | HU0000709092 | 0,022629 | 62.530 | |
| 2024-07-12 | HU0000709092 | 0,022529 | 62.254 | |
| 2024-07-11 | HU0000709092 | 0,022471 | 62.094 | |
| 2024-07-10 | HU0000709092 | 0,022502 | 62.178 | |
| 2024-07-09 | HU0000709092 | 0,022338 | 61.725 | |
| 2024-07-08 | HU0000709092 | 0,022470 | 62.091 | |
| 2024-07-05 | HU0000709092 | 0,022523 | 62.237 | |
| 2024-07-04 | HU0000709092 | 0,022468 | 62.084 | |
| 2024-07-03 | HU0000709092 | 0,022395 | 61.884 | |
| 2024-07-02 | HU0000709092 | 0,022347 | 61.749 | |
| 2024-07-01 | HU0000709092 | 0,022479 | 62.116 | |
| 2024-06-28 | HU0000709092 | 0,022377 | 61.833 | |
| 2024-06-27 | HU0000709092 | 0,022295 | 61.606 | |
| 2024-06-26 | HU0000709092 | 0,022299 | 61.619 | |
| 2024-06-25 | HU0000709092 | 0,022372 | 61.819 | |
| 2024-06-24 | HU0000709092 | 0,022342 | 61.735 | |
| 2024-06-21 | HU0000709092 | 0,022217 | 61.391 | |
| 2024-06-20 | HU0000709092 | 0,022280 | 61.565 | |
| 2024-06-19 | HU0000709092 | 0,022325 | 61.689 | |
| 2024-06-18 | HU0000709092 | 0,022289 | 61.591 | |
| 2024-06-17 | HU0000709092 | 0,022279 | 61.561 | |