| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja EUR sorozat | ||||
| Évesített hozam: 6,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-29 | HU0000709175 | 1,374671 | 127.530.000 | |
| 2024-11-27 | HU0000709175 | 1,367802 | 126.891.000 | |
| 2024-11-26 | HU0000709175 | 1,370121 | 127.137.000 | |
| 2024-11-25 | HU0000709175 | 1,370563 | 127.279.000 | |
| 2024-11-22 | HU0000709175 | 1,368806 | 127.137.000 | |
| 2024-11-21 | HU0000709175 | 1,360143 | 126.268.000 | |
| 2024-11-20 | HU0000709175 | 1,355826 | 125.664.000 | |
| 2024-11-19 | HU0000709175 | 1,354627 | 125.452.000 | |
| 2024-11-18 | HU0000709175 | 1,353696 | 125.363.000 | |
| 2024-11-15 | HU0000709175 | 1,354053 | 125.437.000 | |
|
|
||||
| 2024-11-14 | HU0000709175 | 1,357930 | 125.859.000 | |
| 2024-11-13 | HU0000709175 | 1,356692 | 125.633.000 | |
| 2024-11-12 | HU0000709175 | 1,359196 | 125.845.000 | |
| 2024-11-08 | HU0000709175 | 1,350960 | 125.028.000 | |
| 2024-11-07 | HU0000709175 | 1,348237 | 124.675.000 | |
| 2024-11-06 | HU0000709175 | 1,348572 | 124.607.000 | |
| 2024-11-05 | HU0000709175 | 1,332711 | 123.131.000 | |
| 2024-11-04 | HU0000709175 | 1,330008 | 122.855.000 | |
| 2024-10-31 | HU0000709175 | 1,327876 | 122.880.000 | |
| 2024-10-30 | HU0000709175 | 1,335927 | 123.521.000 | |
| 2024-10-29 | HU0000709175 | 1,342462 | 124.105.000 | |
| 2024-10-28 | HU0000709175 | 1,343982 | 124.212.000 | |
| 2024-10-25 | HU0000709175 | 1,341493 | 123.965.000 | |
| 2024-10-24 | HU0000709175 | 1,344832 | 124.150.000 | |
| 2024-10-22 | HU0000709175 | 1,344233 | 124.027.000 | |
| 2024-10-21 | HU0000709175 | 1,346703 | 124.162.000 | |
| 2024-10-18 | HU0000709175 | 1,351925 | 124.450.000 | |
| 2024-10-17 | HU0000709175 | 1,349305 | 124.363.000 | |
| 2024-10-16 | HU0000709175 | 1,347734 | 124.156.000 | |
| 2024-10-15 | HU0000709175 | 1,344131 | 123.778.000 | |
| 2024-10-14 | HU0000709175 | 1,343801 | 123.688.000 | |
| 2024-10-11 | HU0000709175 | 1,339871 | 123.310.000 | |
| 2024-10-10 | HU0000709175 | 1,337989 | 123.045.000 | |
| 2024-10-09 | HU0000709175 | 1,337521 | 122.960.000 | |
| 2024-10-08 | HU0000709175 | 1,335032 | 122.884.000 | |
| 2024-10-07 | HU0000709175 | 1,334317 | 122.940.000 | |
| 2024-10-04 | HU0000709175 | 1,338744 | 123.365.000 | |
| 2024-10-03 | HU0000709175 | 1,336524 | 123.087.000 | |
| 2024-10-02 | HU0000709175 | 1,338236 | 123.219.000 | |
| 2024-10-01 | HU0000709175 | 1,340422 | 123.381.000 | |
| 2024-09-30 | HU0000709175 | 1,337068 | 123.009.000 | |
| 2024-09-27 | HU0000709175 | 1,337424 | 123.045.000 | |
| 2024-09-26 | HU0000709175 | 1,334829 | 122.865.000 | |
| 2024-09-25 | HU0000709175 | 1,329824 | 122.359.000 | |
| 2024-09-24 | HU0000709175 | 1,333502 | 122.674.000 | |
| 2024-09-23 | HU0000709175 | 1,331009 | 122.452.000 | |
| 2024-09-20 | HU0000709175 | 1,327211 | 122.045.000 | |
| 2024-09-19 | HU0000709175 | 1,329832 | 122.245.000 | |
| 2024-09-18 | HU0000709175 | 1,324187 | 121.657.000 | |
| 2024-09-17 | HU0000709175 | 1,327270 | 121.802.000 | |
| 2024-09-16 | HU0000709175 | 1,326869 | 121.822.000 | |
| 2024-09-13 | HU0000709175 | 1,325495 | 121.645.000 | |
| 2024-09-12 | HU0000709175 | 1,324180 | 121.534.000 | |
| 2024-09-11 | HU0000709175 | 1,322972 | 121.455.000 | |
| 2024-09-10 | HU0000709175 | 1,318654 | 121.047.000 | |
| 2024-09-09 | HU0000709175 | 1,317128 | 120.844.000 | |
| 2024-09-06 | HU0000709175 | 1,313512 | 120.570.000 | |
| 2024-09-05 | HU0000709175 | 1,318575 | 121.000.000 | |
| 2024-09-04 | HU0000709175 | 1,318322 | 120.999.000 | |
| 2024-09-03 | HU0000709175 | 1,320522 | 121.135.000 | |
| 2024-09-02 | HU0000709175 | 1,323592 | 121.491.000 | |
| 2024-08-30 | HU0000709175 | 1,325172 | 121.676.000 | |
| 2024-08-29 | HU0000709175 | 1,322081 | 121.445.000 | |
| 2024-08-28 | HU0000709175 | 1,321313 | 121.113.000 | |
| 2024-08-27 | HU0000709175 | 1,319869 | 120.964.000 | |
| 2024-08-26 | HU0000709175 | 1,321758 | 121.069.000 | |
| 2024-08-23 | HU0000709175 | 1,323796 | 121.047.000 | |
| 2024-08-22 | HU0000709175 | 1,319598 | 120.628.000 | |
| 2024-08-21 | HU0000709175 | 1,323112 | 120.883.000 | |
| 2024-08-16 | HU0000709175 | 1,320547 | 120.638.000 | |
| 2024-08-14 | HU0000709175 | 1,313669 | 119.981.000 | |
| 2024-08-13 | HU0000709175 | 1,314618 | 119.866.000 | |
| 2024-08-12 | HU0000709175 | 1,306699 | 119.009.000 | |
| 2024-08-09 | HU0000709175 | 1,307668 | 119.071.000 | |
| 2024-08-08 | HU0000709175 | 1,303578 | 118.737.000 | |
| 2024-08-07 | HU0000709175 | 1,298102 | 118.278.000 | |
| 2024-08-06 | HU0000709175 | 1,300921 | 118.515.000 | |
| 2024-08-05 | HU0000709175 | 1,295401 | 117.643.000 | |
| 2024-08-02 | HU0000709175 | 1,311412 | 119.040.000 | |
| 2024-08-01 | HU0000709175 | 1,322787 | 120.036.000 | |
| 2024-07-31 | HU0000709175 | 1,325167 | 120.174.000 | |
| 2024-07-30 | HU0000709175 | 1,317220 | 119.449.000 | |
| 2024-07-29 | HU0000709175 | 1,318309 | 119.546.000 | |
| 2024-07-26 | HU0000709175 | 1,314125 | 119.098.000 | |
| 2024-07-25 | HU0000709175 | 1,310442 | 118.692.000 | |
| 2024-07-24 | HU0000709175 | 1,311770 | 118.770.000 | |
| 2024-07-23 | HU0000709175 | 1,318110 | 119.227.000 | |
| 2024-07-22 | HU0000709175 | 1,316374 | 118.985.000 | |
| 2024-07-19 | HU0000709175 | 1,313534 | 118.649.000 | |
| 2024-07-18 | HU0000709175 | 1,318294 | 119.101.000 | |
| 2024-07-17 | HU0000709175 | 1,319900 | 119.262.000 | |
| 2024-07-16 | HU0000709175 | 1,325160 | 119.557.000 | |
| 2024-07-15 | HU0000709175 | 1,321909 | 119.232.000 | |
| 2024-07-12 | HU0000709175 | 1,320014 | 119.139.000 | |
| 2024-07-11 | HU0000709175 | 1,320722 | 118.993.000 | |
| 2024-07-10 | HU0000709175 | 1,321003 | 119.070.000 | |
| 2024-07-09 | HU0000709175 | 1,315738 | 118.635.000 | |
| 2024-07-08 | HU0000709175 | 1,316933 | 118.742.000 | |
| 2024-07-05 | HU0000709175 | 1,315341 | 118.698.000 | |
| 2024-07-03 | HU0000709175 | 1,312896 | 118.516.000 | |
| 2024-07-02 | HU0000709175 | 1,308665 | 118.041.000 | |
| 2024-07-01 | HU0000709175 | 1,308175 | 117.968.000 | |
| 2024-06-28 | HU0000709175 | 1,309528 | 117.125.000 | |
| 2024-06-27 | HU0000709175 | 1,311670 | 117.306.000 | |
| 2024-06-26 | HU0000709175 | 1,313853 | 117.519.000 | |
| 2024-06-25 | HU0000709175 | 1,314613 | 117.557.000 | |
| 2024-06-24 | HU0000709175 | 1,311760 | 117.257.000 | |
| 2024-06-21 | HU0000709175 | 1,314633 | 117.442.000 | |
| 2024-06-20 | HU0000709175 | 1,313762 | 117.332.000 | |
| 2024-06-18 | HU0000709175 | 1,313452 | 117.290.000 | |
| 2024-06-17 | HU0000709175 | 1,311638 | 117.102.000 | |
| 2024-06-14 | HU0000709175 | 1,313162 | 117.233.000 | |
| 2024-06-13 | HU0000709175 | 1,306195 | 116.502.000 | |
| 2024-06-12 | HU0000709175 | 1,304461 | 116.311.000 | |
| 2024-06-11 | HU0000709175 | 1,300039 | 115.966.000 | |
| 2024-06-10 | HU0000709175 | 1,299361 | 115.850.000 | |
| 2024-06-07 | HU0000709175 | 1,299236 | 115.776.000 | |
| 2024-06-06 | HU0000709175 | 1,301564 | 115.923.000 | |
| 2024-06-05 | HU0000709175 | 1,302182 | 115.974.000 | |
| 2024-06-04 | HU0000709175 | 1,296545 | 115.348.000 | |
| 2024-06-03 | HU0000709175 | 1,296856 | 115.286.000 | |
| 2024-05-31 | HU0000709175 | 1,291398 | 114.688.000 | |
| 2024-05-30 | HU0000709175 | 1,288111 | 114.538.000 | |
| 2024-05-29 | HU0000709175 | 1,289977 | 114.671.000 | |
| 2024-05-28 | HU0000709175 | 1,296657 | 115.193.000 | |
| 2024-05-24 | HU0000709175 | 1,296613 | 115.077.000 | |
| 2024-05-23 | HU0000709175 | 1,294731 | 114.879.000 | |
| 2024-05-22 | HU0000709175 | 1,299991 | 115.394.000 | |
| 2024-05-21 | HU0000709175 | 1,300902 | 115.484.000 | |
| 2024-05-17 | HU0000709175 | 1,300373 | 115.080.000 | |
| 2024-05-16 | HU0000709175 | 1,303180 | 115.232.000 | |
| 2024-05-15 | HU0000709175 | 1,303704 | 115.406.000 | |
| 2024-05-14 | HU0000709175 | 1,295861 | 114.697.000 | |
| 2024-05-13 | HU0000709175 | 1,297362 | 114.871.000 | |
| 2024-05-08 | HU0000709175 | 1,298056 | 114.801.000 | |
| 2024-05-07 | HU0000709175 | 1,298208 | 114.716.000 | |
| 2024-05-06 | HU0000709175 | 1,293942 | 114.243.000 | |
| 2024-05-03 | HU0000709175 | 1,290501 | 113.751.000 | |
| 2024-05-02 | HU0000709175 | 1,286594 | 113.363.000 | |
| 2024-04-30 | HU0000709175 | 1,282674 | 112.847.000 | |
| 2024-04-29 | HU0000709175 | 1,290112 | 113.454.000 | |
| 2024-04-26 | HU0000709175 | 1,286570 | 113.150.000 | |
| 2024-04-25 | HU0000709175 | 1,280367 | 112.540.000 | |
| 2024-04-24 | HU0000709175 | 1,286214 | 113.110.000 | |
| 2024-04-23 | HU0000709175 | 1,290004 | 113.566.000 | |
| 2024-04-22 | HU0000709175 | 1,286214 | 113.067.000 | |
| 2024-04-19 | HU0000709175 | 1,280952 | 112.585.000 | |
| 2024-04-18 | HU0000709175 | 1,283947 | 112.854.000 | |
| 2024-04-17 | HU0000709175 | 1,285078 | 112.877.000 | |
| 2024-04-16 | HU0000709175 | 1,284898 | 112.846.000 | |
| 2024-04-15 | HU0000709175 | 1,291666 | 113.367.000 | |
| 2024-04-12 | HU0000709175 | 1,300207 | 114.045.000 | |
| 2024-04-11 | HU0000709175 | 1,296116 | 113.613.000 | |
| 2024-04-10 | HU0000709175 | 1,295531 | 113.503.000 | |
| 2024-04-09 | HU0000709175 | 1,299108 | 113.779.000 | |
| 2024-04-08 | HU0000709175 | 1,296491 | 113.567.000 | |
| 2024-04-05 | HU0000709175 | 1,296616 | 113.701.000 | |
| 2024-04-04 | HU0000709175 | 1,296943 | 113.587.000 | |
| 2024-04-03 | HU0000709175 | 1,297970 | 113.656.000 | |
| 2024-04-02 | HU0000709175 | 1,299541 | 113.614.000 | |
| 2024-03-28 | HU0000709175 | 1,304945 | 114.037.000 | |
| 2024-03-27 | HU0000709175 | 1,302551 | 113.792.000 | |
| 2024-03-26 | HU0000709175 | 1,297852 | 113.400.000 | |
| 2024-03-25 | HU0000709175 | 1,297636 | 113.318.000 | |
| 2024-03-22 | HU0000709175 | 1,301672 | 113.069.000 | |
| 2024-03-21 | HU0000709175 | 1,296964 | 112.564.000 | |
| 2024-03-20 | HU0000709175 | 1,293868 | 112.302.000 | |
| 2024-03-19 | HU0000709175 | 1,291493 | 112.061.000 | |
| 2024-03-18 | HU0000709175 | 1,288901 | 111.807.000 | |
| 2024-03-14 | HU0000709175 | 1,289433 | 111.782.000 | |
| 2024-03-13 | HU0000709175 | 1,292061 | 112.054.000 | |
| 2024-03-12 | HU0000709175 | 1,292967 | 112.169.000 | |
| 2024-03-11 | HU0000709175 | 1,288452 | 111.672.000 | |
| 2024-03-08 | HU0000709175 | 1,290623 | 111.792.000 | |
| 2024-03-07 | HU0000709175 | 1,289811 | 111.684.000 | |
| 2024-03-06 | HU0000709175 | 1,286075 | 111.412.000 | |
| 2024-03-05 | HU0000709175 | 1,284477 | 111.219.000 | |
| 2024-03-04 | HU0000709175 | 1,283802 | 111.044.000 | |
| 2024-03-01 | HU0000709175 | 1,284095 | 110.892.000 | |
| 2024-02-29 | HU0000709175 | 1,280505 | 110.522.000 | |
| 2024-02-28 | HU0000709175 | 1,276602 | 110.287.000 | |
| 2024-02-27 | HU0000709175 | 1,277814 | 110.373.000 | |
| 2024-02-26 | HU0000709175 | 1,277833 | 110.421.000 | |
| 2024-02-23 | HU0000709175 | 1,282275 | 110.768.000 | |
| 2024-02-22 | HU0000709175 | 1,279189 | 110.433.000 | |
| 2024-02-21 | HU0000709175 | 1,273238 | 109.907.000 | |
| 2024-02-20 | HU0000709175 | 1,274417 | 109.986.000 | |
| 2024-02-16 | HU0000709175 | 1,275352 | 109.977.000 | |
| 2024-02-15 | HU0000709175 | 1,278920 | 110.217.000 | |
| 2024-02-14 | HU0000709175 | 1,275639 | 109.894.000 | |
| 2024-02-13 | HU0000709175 | 1,270078 | 109.325.000 | |
| 2024-02-12 | HU0000709175 | 1,275317 | 109.787.000 | |
| 2024-02-09 | HU0000709175 | 1,273500 | 109.584.000 | |
| 2024-02-08 | HU0000709175 | 1,273924 | 109.525.000 | |
| 2024-02-07 | HU0000709175 | 1,275987 | 109.722.000 | |
| 2024-02-06 | HU0000709175 | 1,275490 | 109.945.000 | |
| 2024-02-05 | HU0000709175 | 1,272608 | 109.688.000 | |
| 2024-02-02 | HU0000709175 | 1,274415 | 109.758.000 | |
| 2024-02-01 | HU0000709175 | 1,275810 | 109.862.000 | |
| 2024-01-31 | HU0000709175 | 1,273131 | 109.589.000 | |
| 2024-01-30 | HU0000709175 | 1,272733 | 109.556.000 | |
| 2024-01-29 | HU0000709175 | 1,275687 | 109.780.000 | |
| 2024-01-26 | HU0000709175 | 1,268536 | 109.131.000 | |
| 2024-01-25 | HU0000709175 | 1,268602 | 109.133.000 | |
| 2024-01-24 | HU0000709175 | 1,262317 | 108.599.000 | |
| 2024-01-23 | HU0000709175 | 1,262447 | 108.535.000 | |
| 2024-01-22 | HU0000709175 | 1,262222 | 108.604.000 | |
| 2024-01-19 | HU0000709175 | 1,259067 | 108.296.000 | |
| 2024-01-18 | HU0000709175 | 1,255521 | 107.909.000 | |
| 2024-01-17 | HU0000709175 | 1,253303 | 107.895.000 | |
| 2024-01-16 | HU0000709175 | 1,260179 | 108.550.000 | |
| 2024-01-15 | HU0000709175 | 1,262488 | 108.745.000 | |
| 2024-01-12 | HU0000709175 | 1,263006 | 108.783.000 | |
| 2024-01-11 | HU0000709175 | 1,258961 | 108.398.000 | |
| 2024-01-10 | HU0000709175 | 1,257933 | 108.248.000 | |
| 2024-01-09 | HU0000709175 | 1,257945 | 108.170.000 | |
| 2024-01-08 | HU0000709175 | 1,259350 | 107.840.000 | |
| 2024-01-05 | HU0000709175 | 1,256862 | 107.606.000 | |
| 2024-01-04 | HU0000709175 | 1,257502 | 107.614.000 | |
| 2024-01-03 | HU0000709175 | 1,262244 | 108.034.000 | |
| 2024-01-02 | HU0000709175 | 1,265218 | 108.281.000 | |
| 2023-12-29 | HU0000709175 | 1,264762 | 108.249.000 | |
| 2023-12-28 | HU0000709175 | 1,267168 | 108.534.000 | |
| 2023-12-27 | HU0000709175 | 1,268227 | 108.606.000 | |
| 2023-12-22 | HU0000709175 | 1,266256 | 108.421.000 | |
| 2023-12-21 | HU0000709175 | 1,266365 | 108.426.000 | |
| 2023-12-20 | HU0000709175 | 1,263474 | 108.123.000 | |
| 2023-12-19 | HU0000709175 | 1,263221 | 108.249.000 | |
| 2023-12-18 | HU0000709175 | 1,260864 | 108.058.000 | |
| 2023-12-15 | HU0000709175 | 1,262234 | 108.360.000 | |
| 2023-12-14 | HU0000709175 | 1,256661 | 107.984.000 | |
| 2023-12-13 | HU0000709175 | 1,254308 | 107.796.000 | |
| 2023-12-12 | HU0000709175 | 1,248344 | 107.261.000 | |
| 2023-12-11 | HU0000709175 | 1,246749 | 107.123.000 | |
| 2023-12-08 | HU0000709175 | 1,245891 | 107.115.000 | |
| 2023-12-07 | HU0000709175 | 1,247545 | 107.251.000 | |
| 2023-12-06 | HU0000709175 | 1,246160 | 107.139.000 | |
| 2023-12-05 | HU0000709175 | 1,242846 | 106.973.000 | |
| 2023-12-04 | HU0000709175 | 1,239613 | 106.718.000 | |
| 2023-12-01 | HU0000709175 | 1,238511 | 106.626.000 | |
| 2023-11-30 | HU0000709175 | 1,230034 | 106.144.000 | |
| 2023-11-29 | HU0000709175 | 1,228010 | 106.025.000 | |
| 2023-11-28 | HU0000709175 | 1,222729 | 105.771.000 | |
| 2023-11-27 | HU0000709175 | 1,221091 | 105.679.000 | |
| 2023-11-24 | HU0000709175 | 1,218486 | 105.553.000 | |
| 2023-11-23 | HU0000709175 | 1,220409 | 105.760.000 | |
| 2023-11-22 | HU0000709175 | 1,222958 | 106.044.000 | |
| 2023-11-21 | HU0000709175 | 1,220378 | 105.827.000 | |
| 2023-11-20 | HU0000709175 | 1,219270 | 105.736.000 | |
| 2023-11-17 | HU0000709175 | 1,219470 | 105.790.000 | |
| 2023-11-16 | HU0000709175 | 1,219012 | 105.806.000 | |
| 2023-11-15 | HU0000709175 | 1,217200 | 105.773.000 | |
| 2023-11-14 | HU0000709175 | 1,216539 | 105.691.000 | |
| 2023-11-13 | HU0000709175 | 1,208896 | 105.066.000 | |
| 2023-11-10 | HU0000709175 | 1,208280 | 105.083.000 | |
| 2023-11-09 | HU0000709175 | 1,208951 | 105.160.000 | |
| 2023-11-08 | HU0000709175 | 1,210327 | 105.296.000 | |
| 2023-11-07 | HU0000709175 | 1,208977 | 105.219.000 | |
| 2023-11-06 | HU0000709175 | 1,205259 | 105.068.000 | |
| 2023-11-03 | HU0000709175 | 1,208612 | 105.369.000 | |
| 2023-11-02 | HU0000709175 | 1,203947 | 104.966.000 | |
| 2023-10-31 | HU0000709175 | 1,191939 | 103.933.000 | |
| 2023-10-30 | HU0000709175 | 1,189825 | 103.680.000 | |
| 2023-10-27 | HU0000709175 | 1,187346 | 103.485.000 | |
| 2023-10-26 | HU0000709175 | 1,187303 | 103.539.000 | |
| 2023-10-25 | HU0000709175 | 1,187973 | 103.583.000 | |
| 2023-10-24 | HU0000709175 | 1,191996 | 103.956.000 | |
| 2023-10-20 | HU0000709175 | 1,188132 | 103.623.000 | |
| 2023-10-19 | HU0000709175 | 1,190121 | 103.915.000 | |
| 2023-10-18 | HU0000709175 | 1,194930 | 104.321.000 | |
| 2023-10-17 | HU0000709175 | 1,199409 | 104.791.000 | |
| 2023-10-16 | HU0000709175 | 1,204558 | 105.264.000 | |
| 2023-10-13 | HU0000709175 | 1,205683 | 105.862.000 | |
| 2023-10-12 | HU0000709175 | 1,205240 | 105.838.000 | |
| 2023-10-11 | HU0000709175 | 1,206885 | 105.993.000 | |
| 2023-10-10 | HU0000709175 | 1,203133 | 105.684.000 | |
| 2023-10-09 | HU0000709175 | 1,201338 | 105.558.000 | |
| 2023-10-06 | HU0000709175 | 1,195163 | 105.111.000 | |
| 2023-10-05 | HU0000709175 | 1,194179 | 105.033.000 | |
| 2023-10-04 | HU0000709175 | 1,191658 | 104.850.000 | |
| 2023-10-03 | HU0000709175 | 1,193343 | 105.024.000 | |
| 2023-10-02 | HU0000709175 | 1,198479 | 106.311.000 | |
| 2023-09-29 | HU0000709175 | 1,200534 | 106.522.000 | |
| 2023-09-28 | HU0000709175 | 1,194352 | 105.992.000 | |
| 2023-09-27 | HU0000709175 | 1,201288 | 106.636.000 | |
| 2023-09-26 | HU0000709175 | 1,200137 | 106.608.000 | |
| 2023-09-25 | HU0000709175 | 1,205450 | 107.075.000 | |
| 2023-09-22 | HU0000709175 | 1,205733 | 107.155.000 | |
| 2023-09-21 | HU0000709175 | 1,206681 | 107.338.000 | |
| 2023-09-20 | HU0000709175 | 1,210573 | 107.782.000 | |
| 2023-09-19 | HU0000709175 | 1,211274 | 107.893.000 | |
| 2023-09-18 | HU0000709175 | 1,213988 | 108.200.000 | |
| 2023-09-15 | HU0000709175 | 1,216431 | 108.422.000 | |
| 2023-09-14 | HU0000709175 | 1,220556 | 108.813.000 | |
| 2023-09-13 | HU0000709175 | 1,213451 | 108.192.000 | |
| 2023-09-12 | HU0000709175 | 1,215171 | 108.429.000 | |
| 2023-09-11 | HU0000709175 | 1,214961 | 108.548.000 | |
| 2023-09-08 | HU0000709175 | 1,214897 | 108.561.000 | |
| 2023-09-07 | HU0000709175 | 1,214302 | 108.574.000 | |
| 2023-09-06 | HU0000709175 | 1,215609 | 108.717.000 | |
| 2023-09-05 | HU0000709175 | 1,217856 | 108.915.000 | |
| 2023-09-04 | HU0000709175 | 1,219617 | 109.064.000 | |
| 2023-09-01 | HU0000709175 | 1,218582 | 109.080.000 | |
| 2023-08-31 | HU0000709175 | 1,219215 | 109.152.000 | |
| 2023-08-30 | HU0000709175 | 1,217690 | 109.062.000 | |
| 2023-08-29 | HU0000709175 | 1,219116 | 109.208.000 | |
| 2023-08-28 | HU0000709175 | 1,212285 | 108.606.000 | |
| 2023-08-25 | HU0000709175 | 1,210757 | 108.495.000 | |
| 2023-08-24 | HU0000709175 | 1,208945 | 108.473.000 | |
| 2023-08-23 | HU0000709175 | 1,212498 | 108.826.000 | |
| 2023-08-22 | HU0000709175 | 1,204789 | 108.096.000 | |
| 2023-08-21 | HU0000709175 | 1,202361 | 107.881.000 | |
| 2023-08-18 | HU0000709175 | 1,204993 | 108.125.000 | |
| 2023-08-17 | HU0000709175 | 1,205140 | 108.152.000 | |
| 2023-08-16 | HU0000709175 | 1,207213 | 108.362.000 | |
| 2023-08-14 | HU0000709175 | 1,213798 | 108.945.000 | |
| 2023-08-11 | HU0000709175 | 1,213868 | 109.009.000 | |
| 2023-08-10 | HU0000709175 | 1,215611 | 109.189.000 | |
| 2023-08-09 | HU0000709175 | 1,218307 | 109.534.000 | |
| 2023-08-08 | HU0000709175 | 1,220533 | 109.709.000 | |
| 2023-08-07 | HU0000709175 | 1,217395 | 109.448.000 | |
| 2023-08-04 | HU0000709175 | 1,217565 | 109.504.000 | |
| 2023-08-03 | HU0000709175 | 1,215723 | 109.350.000 | |
| 2023-08-02 | HU0000709175 | 1,220096 | 109.743.000 | |
| 2023-08-01 | HU0000709175 | 1,224973 | 110.170.000 | |
| 2023-07-31 | HU0000709175 | 1,227339 | 110.936.000 | |
| 2023-07-28 | HU0000709175 | 1,226430 | 110.850.000 | |
| 2023-07-27 | HU0000709175 | 1,222811 | 110.542.000 | |
| 2023-07-26 | HU0000709175 | 1,226229 | 110.836.000 | |
| 2023-07-25 | HU0000709175 | 1,227056 | 110.912.000 | |
| 2023-07-24 | HU0000709175 | 1,225021 | 110.767.000 | |
| 2023-07-20 | HU0000709175 | 1,223832 | 110.680.000 | |
| 2023-07-19 | HU0000709175 | 1,226619 | 110.948.000 | |
| 2023-07-18 | HU0000709175 | 1,223172 | 110.623.000 | |
| 2023-07-17 | HU0000709175 | 1,220302 | 110.396.000 | |
| 2023-07-14 | HU0000709175 | 1,219211 | 110.322.000 | |
| 2023-07-13 | HU0000709175 | 1,222118 | 110.587.000 | |
| 2023-07-12 | HU0000709175 | 1,218416 | 110.259.000 | |
| 2023-07-11 | HU0000709175 | 1,214375 | 109.894.000 | |
| 2023-07-10 | HU0000709175 | 1,212160 | 109.700.000 | |
| 2023-07-07 | HU0000709175 | 1,210777 | 109.580.000 | |
| 2023-07-06 | HU0000709175 | 1,213756 | 109.861.000 | |
| 2023-07-05 | HU0000709175 | 1,220522 | 110.484.000 | |
| 2023-07-04 | HU0000709175 | 1,223372 | 110.803.000 | |
| 2023-07-03 | HU0000709175 | 1,222771 | 110.722.000 | |
| 2023-06-30 | HU0000709175 | 1,223473 | 110.816.000 | |
| 2023-06-29 | HU0000709175 | 1,219709 | 110.491.000 | |
| 2023-06-28 | HU0000709175 | 1,223307 | 111.048.000 | |
| 2023-06-27 | HU0000709175 | 1,219854 | 110.765.000 | |
| 2023-06-26 | HU0000709175 | 1,220607 | 110.813.000 | |
| 2023-06-23 | HU0000709175 | 1,220284 | 110.838.000 | |
| 2023-06-22 | HU0000709175 | 1,221460 | 111.121.000 | |
| 2023-06-21 | HU0000709175 | 1,222681 | 111.252.000 | |
| 2023-06-20 | HU0000709175 | 1,224612 | 111.494.000 | |
| 2023-06-16 | HU0000709175 | 1,225601 | 111.662.000 | |
| 2023-06-15 | HU0000709175 | 1,226964 | 111.786.000 | |
| 2023-06-14 | HU0000709175 | 1,223859 | 111.560.000 | |
| 2023-06-13 | HU0000709175 | 1,224693 | 111.637.000 | |
| 2023-06-12 | HU0000709175 | 1,225368 | 111.718.000 | |
| 2023-06-09 | HU0000709175 | 1,223481 | 111.584.000 | |
| 2023-06-08 | HU0000709175 | 1,222416 | 111.544.000 | |
| 2023-06-07 | HU0000709175 | 1,220682 | 111.525.000 | |
| 2023-06-06 | HU0000709175 | 1,226909 | 112.197.000 | |
| 2023-06-05 | HU0000709175 | 1,224578 | 112.016.000 | |
| 2023-06-02 | HU0000709175 | 1,224718 | 112.289.000 | |
| 2023-06-01 | HU0000709175 | 1,222628 | 112.198.000 | |
| 2023-05-31 | HU0000709175 | 1,218965 | 111.863.000 | |
| 2023-05-30 | HU0000709175 | 1,218426 | 111.814.000 | |
| 2023-05-26 | HU0000709175 | 1,214561 | 111.464.000 | |
| 2023-05-25 | HU0000709175 | 1,211824 | 111.449.000 | |
| 2023-05-24 | HU0000709175 | 1,211573 | 111.469.000 | |
| 2023-05-23 | HU0000709175 | 1,216686 | 112.034.000 | |
| 2023-05-22 | HU0000709175 | 1,218220 | 112.212.000 | |
| 2023-05-17 | HU0000709175 | 1,217519 | 112.179.000 | |
| 2023-05-16 | HU0000709175 | 1,217606 | 112.198.000 | |
| 2023-05-15 | HU0000709175 | 1,220213 | 112.460.000 | |
| 2023-05-12 | HU0000709175 | 1,220196 | 112.611.000 | |
| 2023-05-11 | HU0000709175 | 1,221273 | 112.716.000 | |
| 2023-05-10 | HU0000709175 | 1,218992 | 112.524.000 | |
| 2023-05-09 | HU0000709175 | 1,217531 | 112.388.000 | |
| 2023-05-08 | HU0000709175 | 1,218724 | 112.496.000 | |
| 2023-05-05 | HU0000709175 | 1,219289 | 112.556.000 | |
| 2023-05-04 | HU0000709175 | 1,216778 | 112.363.000 | |
| 2023-05-03 | HU0000709175 | 1,217997 | 112.510.000 | |
| 2023-05-02 | HU0000709175 | 1,217847 | 112.537.000 | |
| 2023-04-28 | HU0000709175 | 1,220119 | 112.776.000 | |
| 2023-04-27 | HU0000709175 | 1,214463 | 112.252.000 | |
| 2023-04-26 | HU0000709175 | 1,212339 | 112.064.000 | |
| 2023-04-25 | HU0000709175 | 1,215848 | 112.438.000 | |
| 2023-04-24 | HU0000709175 | 1,215868 | 112.486.000 | |
| 2023-04-21 | HU0000709175 | 1,215021 | 112.440.000 | |
| 2023-04-20 | HU0000709175 | 1,216390 | 112.626.000 | |
| 2023-04-19 | HU0000709175 | 1,215943 | 112.578.000 | |
| 2023-04-18 | HU0000709175 | 1,217412 | 112.708.000 | |
| 2023-04-17 | HU0000709175 | 1,216751 | 112.688.000 | |
| 2023-04-14 | HU0000709175 | 1,216755 | 112.696.000 | |
| 2023-04-13 | HU0000709175 | 1,218139 | 112.855.000 | |
| 2023-04-12 | HU0000709175 | 1,218434 | 112.902.000 | |
| 2023-04-11 | HU0000709175 | 1,219644 | 112.997.000 | |
| 2023-04-06 | HU0000709175 | 1,223059 | 113.451.000 | |
| 2023-04-05 | HU0000709175 | 1,221922 | 113.380.000 | |
| 2023-04-04 | HU0000709175 | 1,220043 | 113.216.000 | |
| 2023-04-03 | HU0000709175 | 1,220891 | 113.304.000 | |
| 2023-03-31 | HU0000709175 | 1,218431 | 113.042.000 | |
| 2023-03-30 | HU0000709175 | 1,210693 | 112.353.000 | |
| 2023-03-29 | HU0000709175 | 1,210476 | 112.388.000 | |
| 2023-03-28 | HU0000709175 | 1,206758 | 112.067.000 | |
| 2023-03-27 | HU0000709175 | 1,209412 | 112.329.000 | |
| 2023-03-24 | HU0000709175 | 1,214147 | 112.792.000 | |
| 2023-03-23 | HU0000709175 | 1,208319 | 112.243.000 | |
| 2023-03-22 | HU0000709175 | 1,208480 | 112.293.000 | |
| 2023-03-21 | HU0000709175 | 1,207312 | 112.255.000 | |
| 2023-03-20 | HU0000709175 | 1,208682 | 112.518.000 | |
| 2023-03-17 | HU0000709175 | 1,210942 | 112.789.000 | |
| 2023-03-16 | HU0000709175 | 1,208927 | 112.685.000 | |
| 2023-03-14 | HU0000709175 | 1,201427 | 112.070.000 | |
| 2023-03-13 | HU0000709175 | 1,203414 | 112.550.000 | |
| 2023-03-10 | HU0000709175 | 1,201051 | 112.363.000 | |
| 2023-03-09 | HU0000709175 | 1,202333 | 112.515.000 | |
| 2023-03-08 | HU0000709175 | 1,203929 | 112.679.000 | |
| 2023-03-07 | HU0000709175 | 1,203480 | 112.706.000 | |
| 2023-03-06 | HU0000709175 | 1,206116 | 113.092.000 | |
| 2023-03-03 | HU0000709175 | 1,207640 | 113.477.000 | |
| 2023-03-02 | HU0000709175 | 1,200585 | 112.857.000 | |
| 2023-03-01 | HU0000709175 | 1,199137 | 112.878.000 | |
| 2023-02-28 | HU0000709175 | 1,203017 | 113.318.000 | |
| 2023-02-27 | HU0000709175 | 1,204295 | 113.794.000 | |
| 2023-02-24 | HU0000709175 | 1,204335 | 113.818.000 | |
| 2023-02-23 | HU0000709175 | 1,208706 | 114.214.000 | |
| 2023-02-22 | HU0000709175 | 1,205825 | 113.989.000 | |
| 2023-02-21 | HU0000709175 | 1,204204 | 113.896.000 | |
| 2023-02-20 | HU0000709175 | 1,213525 | 114.834.000 | |
| 2023-02-17 | HU0000709175 | 1,213312 | 114.813.000 | |
| 2023-02-16 | HU0000709175 | 1,213864 | 114.873.000 | |
| 2023-02-15 | HU0000709175 | 1,217566 | 115.223.000 | |
| 2023-02-14 | HU0000709175 | 1,219061 | 115.422.000 | |
| 2023-02-13 | HU0000709175 | 1,220116 | 115.482.000 | |
| 2023-02-10 | HU0000709175 | 1,217659 | 115.313.000 | |
| 2023-02-09 | HU0000709175 | 1,218559 | 115.408.000 | |
| 2023-02-08 | HU0000709175 | 1,221533 | 115.672.000 | |
| 2023-02-07 | HU0000709175 | 1,222840 | 115.797.000 | |
| 2023-02-06 | HU0000709175 | 1,219305 | 115.460.000 | |
| 2023-02-03 | HU0000709175 | 1,223706 | 115.967.000 | |
| 2023-02-02 | HU0000709175 | 1,227382 | 116.341.000 | |
| 2023-02-01 | HU0000709175 | 1,222704 | 115.936.000 | |
| 2023-01-31 | HU0000709175 | 1,219228 | 115.696.000 | |
| 2023-01-30 | HU0000709175 | 1,216110 | 115.383.000 | |
| 2023-01-27 | HU0000709175 | 1,220842 | 115.829.000 | |
| 2023-01-26 | HU0000709175 | 1,220187 | 115.771.000 | |
| 2023-01-25 | HU0000709175 | 1,218634 | 115.593.000 | |
| 2023-01-24 | HU0000709175 | 1,218599 | 115.791.000 | |
| 2023-01-23 | HU0000709175 | 1,217150 | 115.639.000 | |
| 2023-01-20 | HU0000709175 | 1,215931 | 115.509.000 | |
| 2023-01-19 | HU0000709175 | 1,215512 | 115.512.000 | |
| 2023-01-18 | HU0000709175 | 1,218206 | 115.963.000 | |
| 2023-01-17 | HU0000709175 | 1,216955 | 115.907.000 | |
| 2023-01-16 | HU0000709175 | 1,216611 | 115.858.000 | |
| 2023-01-13 | HU0000709175 | 1,216502 | 115.872.000 | |
| 2023-01-12 | HU0000709175 | 1,216072 | 115.837.000 | |
| 2023-01-11 | HU0000709175 | 1,213054 | 115.672.000 | |
| 2023-01-10 | HU0000709175 | 1,208841 | 115.260.000 | |
| 2023-01-09 | HU0000709175 | 1,210287 | 115.394.000 | |
| 2023-01-06 | HU0000709175 | 1,211549 | 115.533.000 | |
| 2023-01-05 | HU0000709175 | 1,203483 | 114.840.000 | |
| 2023-01-04 | HU0000709175 | 1,205493 | 115.029.000 | |
| 2023-01-03 | HU0000709175 | 1,202714 | 114.758.000 | |
| 2022-12-30 | HU0000709175 | 1,195649 | 113.939.000 | |
| 2022-12-29 | HU0000709175 | 1,198651 | 114.276.000 | |
| 2022-12-28 | HU0000709175 | 1,195044 | 113.934.000 | |
| 2022-12-27 | HU0000709175 | 1,197277 | 114.143.000 | |
| 2022-12-23 | HU0000709175 | 1,201584 | 114.586.000 | |
| 2022-12-22 | HU0000709175 | 1,203381 | 114.771.000 | |
| 2022-12-21 | HU0000709175 | 1,205847 | 115.007.000 | |
| 2022-12-20 | HU0000709175 | 1,201434 | 114.584.000 | |
| 2022-12-19 | HU0000709175 | 1,204946 | 114.938.000 | |
| 2022-12-16 | HU0000709175 | 1,208818 | 115.310.000 | |
| 2022-12-15 | HU0000709175 | 1,212479 | 115.815.000 | |
| 2022-12-14 | HU0000709175 | 1,219869 | 116.622.000 | |
| 2022-12-13 | HU0000709175 | 1,220713 | 116.786.000 | |
| 2022-12-12 | HU0000709175 | 1,217939 | 116.533.000 | |
| 2022-12-09 | HU0000709175 | 1,216464 | 116.423.000 | |
| 2022-12-08 | HU0000709175 | 1,220086 | 116.806.000 | |
| 2022-12-07 | HU0000709175 | 1,219837 | 116.836.000 | |
| 2022-12-06 | HU0000709175 | 1,218761 | 116.749.000 | |
| 2022-12-05 | HU0000709175 | 1,220594 | 117.008.000 | |