| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H nemzetközi vegyes alapok nyíltvégű befektetési alapja EUR sorozat | ||||
| Évesített hozam: -25,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-27 | HU0000709175 | 1,334705 | 135.545.000 | |
| 2025-03-26 | HU0000709175 | 1,337643 | 135.955.000 | |
| 2025-03-25 | HU0000709175 | 1,340260 | 136.021.000 | |
| 2025-03-24 | HU0000709175 | 1,339763 | 135.925.000 | |
| 2025-03-21 | HU0000709175 | 1,336338 | 135.526.000 | |
| 2025-03-20 | HU0000709175 | 1,334875 | 135.333.000 | |
| 2025-03-19 | HU0000709175 | 1,335064 | 135.269.000 | |
| 2025-03-18 | HU0000709175 | 1,329958 | 134.836.000 | |
| 2025-03-17 | HU0000709175 | 1,330938 | 134.900.000 | |
| 2025-03-14 | HU0000709175 | 1,325095 | 133.992.000 | |
|
|
||||
| 2025-03-13 | HU0000709175 | 1,320286 | 133.473.000 | |
| 2025-03-12 | HU0000709175 | 1,322194 | 133.502.000 | |
| 2025-03-11 | HU0000709175 | 1,321057 | 133.140.000 | |
| 2025-03-10 | HU0000709175 | 1,330314 | 133.116.000 | |
| 2025-03-07 | HU0000709175 | 1,336463 | 133.482.000 | |
| 2025-03-06 | HU0000709175 | 1,336310 | 133.095.000 | |
| 2025-03-05 | HU0000709175 | 1,346576 | 133.668.000 | |
| 2025-03-04 | HU0000709175 | 1,362217 | 134.783.000 | |
| 2025-03-03 | HU0000709175 | 1,369800 | 135.416.000 | |
| 2025-02-28 | HU0000709175 | 1,381964 | 136.407.000 | |
| 2025-02-27 | HU0000709175 | 1,376472 | 135.777.000 | |
| 2025-02-26 | HU0000709175 | 1,378109 | 135.645.000 | |
| 2025-02-25 | HU0000709175 | 1,376199 | 135.218.000 | |
| 2025-02-24 | HU0000709175 | 1,378667 | 135.188.000 | |
| 2025-02-21 | HU0000709175 | 1,380577 | 134.943.000 | |
| 2025-02-20 | HU0000709175 | 1,381699 | 134.407.000 | |
| 2025-02-19 | HU0000709175 | 1,384670 | 134.205.000 | |
| 2025-02-18 | HU0000709175 | 1,386953 | 133.978.000 | |
| 2025-02-14 | HU0000709175 | 1,384601 | 133.633.000 | |
| 2025-02-13 | HU0000709175 | 1,387380 | 133.837.000 | |
| 2025-02-12 | HU0000709175 | 1,382040 | 133.115.000 | |
| 2025-02-11 | HU0000709175 | 1,386940 | 133.358.000 | |
| 2025-02-10 | HU0000709175 | 1,392147 | 133.621.000 | |
| 2025-02-07 | HU0000709175 | 1,387353 | 133.008.000 | |
| 2025-02-06 | HU0000709175 | 1,390700 | 133.271.000 | |
| 2025-02-05 | HU0000709175 | 1,387661 | 132.721.000 | |
| 2025-02-04 | HU0000709175 | 1,386161 | 132.386.000 | |
| 2025-02-03 | HU0000709175 | 1,384496 | 132.011.000 | |