| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO ECHO Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: -4,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000709241 | 1,403827 | 394.426.000 | |
| 2024-12-18 | HU0000709241 | 1,402850 | 361.353.000 | |
| 2024-12-17 | HU0000709241 | 1,404276 | 361.720.000 | |
| 2024-12-16 | HU0000709241 | 1,406517 | 362.298.000 | |
| 2024-12-13 | HU0000709241 | 1,414365 | 364.319.000 | |
| 2024-12-12 | HU0000709241 | 1,420117 | 365.801.000 | |
| 2024-12-11 | HU0000709241 | 1,421386 | 351.372.000 | |
| 2024-12-10 | HU0000709241 | 1,418189 | 350.582.000 | |
| 2024-12-09 | HU0000709241 | 1,420761 | 351.218.000 | |
| 2024-12-06 | HU0000709241 | 1,424402 | 352.118.000 | |
|
|
||||
| 2024-12-05 | HU0000709241 | 1,423383 | 351.866.000 | |
| 2024-12-04 | HU0000709241 | 1,424066 | 352.035.000 | |
| 2024-12-03 | HU0000709241 | 1,422003 | 351.525.000 | |
| 2024-12-02 | HU0000709241 | 1,421331 | 351.359.000 | |
| 2024-11-29 | HU0000709241 | 1,415691 | 349.964.000 | |
| 2024-11-28 | HU0000709241 | 1,417028 | 338.307.000 | |
| 2024-11-27 | HU0000709241 | 1,407827 | 336.110.000 | |
| 2024-11-26 | HU0000709241 | 1,407259 | 231.005.000 | |
| 2024-11-25 | HU0000709241 | 1,411192 | 231.650.000 | |
| 2024-11-22 | HU0000709241 | 1,416054 | 232.448.000 | |
| 2024-11-21 | HU0000709241 | 1,408644 | 231.232.000 | |