| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO ECHO Abszolút Hozamú Alap A sorozat | ||||
| Évesített hozam: 14,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000709241 | 1,400998 | 229.977.000 | |
| 2024-11-11 | HU0000709241 | 1,400493 | 229.894.000 | |
| 2024-11-08 | HU0000709241 | 1,391625 | 228.438.000 | |
| 2024-11-07 | HU0000709241 | 1,394346 | 228.885.000 | |
| 2024-11-06 | HU0000709241 | 1,393869 | 228.807.000 | |
| 2024-11-05 | HU0000709241 | 1,390809 | 228.304.000 | |
| 2024-11-04 | HU0000709241 | 1,383763 | 227.148.000 | |
| 2024-10-31 | HU0000709241 | 1,390439 | 228.244.000 | |
| 2024-10-30 | HU0000709241 | 1,395617 | 229.094.000 | |
| 2024-10-29 | HU0000709241 | 1,393186 | 228.695.000 | |
|
|
||||
| 2024-10-28 | HU0000709241 | 1,396813 | 229.290.000 | |
| 2024-10-25 | HU0000709241 | 1,397534 | 229.408.000 | |
| 2024-10-24 | HU0000709241 | 1,391564 | 228.428.000 | |
| 2024-10-22 | HU0000709241 | 1,387281 | 227.725.000 | |
| 2024-10-21 | HU0000709241 | 1,387051 | 227.188.000 | |
| 2024-10-18 | HU0000709241 | 1,386775 | 227.142.000 | |
| 2024-10-17 | HU0000709241 | 1,391585 | 227.930.000 | |
| 2024-10-16 | HU0000709241 | 1,386931 | 227.168.000 | |
| 2024-10-15 | HU0000709241 | 1,381383 | 226.259.000 | |
| 2024-10-14 | HU0000709241 | 1,384796 | 226.818.000 | |