| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Budapest 2015 Alap | ||||
| Évesített hozam: 0,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2015-09-25 | HU0000709274 | 1,046900 | 94.361.400 | |
| 2015-09-24 | HU0000709274 | 1,047200 | 94.392.500 | |
| 2015-09-23 | HU0000709274 | 1,047200 | 94.390.300 | |
| 2015-09-22 | HU0000709274 | 1,047100 | 94.388.000 | |
| 2015-09-21 | HU0000709274 | 1,047100 | 94.387.800 | |
| 2015-09-18 | HU0000709274 | 1,046800 | 94.356.400 | |
| 2015-09-17 | HU0000709274 | 1,046600 | 94.326.600 | |
| 2015-09-16 | HU0000709274 | 1,046800 | 94.343.600 | |
| 2015-09-15 | HU0000709274 | 1,046800 | 94.346.200 | |
| 2015-09-14 | HU0000709274 | 1,047000 | 94.367.100 | |
|
|
||||
| 2015-09-11 | HU0000709274 | 1,046600 | 94.330.500 | |
| 2015-09-10 | HU0000709274 | 1,047200 | 94.385.300 | |
| 2015-09-09 | HU0000709274 | 1,046700 | 94.333.800 | |
| 2015-09-08 | HU0000709274 | 1,046200 | 94.296.700 | |
| 2015-09-07 | HU0000709274 | 1,047300 | 94.391.000 | |
| 2015-09-04 | HU0000709274 | 1,047200 | 94.387.400 | |
| 2015-09-03 | HU0000709274 | 1,047900 | 94.414.900 | |
| 2015-09-02 | HU0000709274 | 1,046800 | 94.311.900 | |
| 2015-09-01 | HU0000709274 | 1,046700 | 94.301.900 | |
| 2015-08-31 | HU0000709274 | 1,047400 | 94.366.000 | |
| 2015-08-28 | HU0000709274 | 1,047300 | 94.354.500 | |
| 2015-08-27 | HU0000709274 | 1,047700 | 94.396.700 | |
| 2015-08-26 | HU0000709274 | 1,046800 | 94.316.200 | |
| 2015-08-25 | HU0000709274 | 1,047400 | 94.365.000 | |
| 2015-08-24 | HU0000709274 | 1,045800 | 95.259.000 | |
| 2015-08-19 | HU0000709274 | 1,050000 | 95.634.500 | |
| 2015-08-18 | HU0000709274 | 1,049600 | 95.598.100 | |
| 2015-08-17 | HU0000709274 | 1,050600 | 95.685.400 | |
| 2015-08-14 | HU0000709274 | 1,050600 | 95.691.800 | |
| 2015-08-13 | HU0000709274 | 1,051200 | 95.747.400 | |
| 2015-08-12 | HU0000709274 | 1,050200 | 95.156.500 | |
| 2015-08-11 | HU0000709274 | 1,050500 | 95.180.100 | |
| 2015-08-10 | HU0000709274 | 1,051400 | 95.261.200 | |
| 2015-08-08 | HU0000709274 | 1,051200 | 95.242.000 | |
| 2015-08-07 | HU0000709274 | 1,051200 | 95.241.000 | |
| 2015-08-06 | HU0000709274 | 1,050900 | 95.218.300 | |
| 2015-08-05 | HU0000709274 | 1,052200 | 95.295.000 | |
| 2015-08-04 | HU0000709274 | 1,051400 | 95.225.700 | |
| 2015-08-03 | HU0000709274 | 1,051600 | 95.345.000 | |
| 2015-07-31 | HU0000709274 | 1,051500 | 95.332.300 | |
| 2015-07-30 | HU0000709274 | 1,051300 | 95.323.100 | |
| 2015-07-29 | HU0000709274 | 1,050600 | 95.255.800 | |
| 2015-07-28 | HU0000709274 | 1,050700 | 95.268.500 | |
| 2015-07-27 | HU0000709274 | 1,050000 | 95.197.000 | |
| 2015-07-24 | HU0000709274 | 1,050700 | 97.521.900 | |
| 2015-07-23 | HU0000709274 | 1,050500 | 97.500.000 | |
| 2015-07-22 | HU0000709274 | 1,050600 | 99.841.600 | |
| 2015-07-21 | HU0000709274 | 1,051300 | 99.902.500 | |
| 2015-07-20 | HU0000709274 | 1,051000 | 99.843.600 | |
| 2015-07-17 | HU0000709274 | 1,051000 | 99.834.100 | |
| 2015-07-16 | HU0000709274 | 1,051000 | 99.835.600 | |
| 2015-07-15 | HU0000709274 | 1,050300 | 99.767.200 | |
| 2015-07-14 | HU0000709274 | 1,049800 | 99.725.700 | |
| 2015-07-13 | HU0000709274 | 1,049700 | 99.709.600 | |
| 2015-07-10 | HU0000709274 | 1,049500 | 99.695.600 | |
| 2015-07-09 | HU0000709274 | 1,048400 | 99.592.100 | |
| 2015-07-08 | HU0000709274 | 1,047200 | 98.479.600 | |
| 2015-07-07 | HU0000709274 | 1,047300 | 98.489.500 | |
| 2015-07-06 | HU0000709274 | 1,048500 | 98.598.000 | |
| 2015-07-03 | HU0000709274 | 1,048800 | 98.595.700 | |
| 2015-07-02 | HU0000709274 | 1,049200 | 98.634.200 | |
| 2015-07-01 | HU0000709274 | 1,048800 | 98.594.700 | |
| 2015-06-30 | HU0000709274 | 1,048900 | 98.601.200 | |
| 2015-06-29 | HU0000709274 | 1,048100 | 98.530.200 | |
| 2015-06-26 | HU0000709274 | 1,048700 | 98.581.300 | |
| 2015-06-25 | HU0000709274 | 1,047600 | 98.479.200 | |
| 2015-06-24 | HU0000709274 | 1,048800 | 98.593.800 | |
| 2015-06-23 | HU0000709274 | 1,049300 | 98.640.500 | |
| 2015-06-22 | HU0000709274 | 1,048600 | 98.571.000 | |
| 2015-06-19 | HU0000709274 | 1,047500 | 98.452.800 | |
| 2015-06-18 | HU0000709274 | 1,047700 | 98.469.600 | |
| 2015-06-17 | HU0000709274 | 1,048300 | 99.515.100 | |
| 2015-06-16 | HU0000709274 | 1,048200 | 99.507.400 | |
| 2015-06-15 | HU0000709274 | 1,048800 | 99.561.900 | |
| 2015-06-12 | HU0000709274 | 1,049000 | 99.578.800 | |
| 2015-06-11 | HU0000709274 | 1,050100 | 99.679.600 | |
| 2015-06-10 | HU0000709274 | 1,049300 | 99.604.800 | |
| 2015-06-09 | HU0000709274 | 1,049500 | 99.625.300 | |
| 2015-06-08 | HU0000709274 | 1,048900 | 99.568.800 | |
| 2015-06-05 | HU0000709274 | 1,050400 | 99.708.600 | |
| 2015-06-04 | HU0000709274 | 1,050300 | 99.704.300 | |
| 2015-06-03 | HU0000709274 | 1,050600 | 99.693.200 | |
| 2015-06-02 | HU0000709274 | 1,050500 | 99.689.300 | |
| 2015-06-01 | HU0000709274 | 1,050300 | 99.663.900 | |
| 2015-05-29 | HU0000709274 | 1,050400 | 99.681.600 | |
| 2015-05-28 | HU0000709274 | 1,050800 | 99.712.200 | |
| 2015-05-27 | HU0000709274 | 1,050900 | 99.723.000 | |
| 2015-05-26 | HU0000709274 | 1,049600 | 99.605.600 | |
| 2015-05-22 | HU0000709274 | 1,049800 | 99.619.400 | |
| 2015-05-21 | HU0000709274 | 1,049700 | 99.615.200 | |
| 2015-05-20 | HU0000709274 | 1,049800 | 99.624.800 | |
| 2015-05-19 | HU0000709274 | 1,050200 | 99.646.100 | |
| 2015-05-18 | HU0000709274 | 1,049900 | 99.876.300 | |
| 2015-05-15 | HU0000709274 | 1,050300 | 99.917.300 | |
| 2015-05-14 | HU0000709274 | 1,049600 | 100.936.000 | |
| 2015-05-13 | HU0000709274 | 1,050300 | 101.003.000 | |
| 2015-05-12 | HU0000709274 | 1,050700 | 101.044.000 | |
| 2015-05-11 | HU0000709274 | 1,051300 | 101.104.000 | |
| 2015-05-08 | HU0000709274 | 1,051300 | 101.108.000 | |
| 2015-05-07 | HU0000709274 | 1,051300 | 101.102.000 | |
| 2015-05-06 | HU0000709274 | 1,051700 | 101.108.000 | |
| 2015-05-05 | HU0000709274 | 1,050700 | 101.013.000 | |
| 2015-05-04 | HU0000709274 | 1,050600 | 101.001.000 | |
| 2015-04-30 | HU0000709274 | 1,050700 | 101.014.000 | |
| 2015-04-29 | HU0000709274 | 1,049700 | 100.919.000 | |
| 2015-04-28 | HU0000709274 | 1,051400 | 101.209.000 | |
| 2015-04-27 | HU0000709274 | 1,051500 | 101.215.000 | |
| 2015-04-24 | HU0000709274 | 1,050000 | 101.074.000 | |
| 2015-04-23 | HU0000709274 | 1,048700 | 100.944.000 | |
| 2015-04-22 | HU0000709274 | 1,048300 | 100.911.000 | |
| 2015-04-21 | HU0000709274 | 1,048200 | 100.896.000 | |
| 2015-04-20 | HU0000709274 | 1,047300 | 100.812.000 | |
| 2015-04-17 | HU0000709274 | 1,046100 | 100.687.000 | |
| 2015-04-16 | HU0000709274 | 1,048100 | 100.884.000 | |
| 2015-04-15 | HU0000709274 | 1,048800 | 101.195.000 | |
| 2015-04-14 | HU0000709274 | 1,048400 | 101.160.000 | |
| 2015-04-13 | HU0000709274 | 1,049300 | 101.244.000 | |
| 2015-04-10 | HU0000709274 | 1,045300 | 100.860.000 | |
| 2015-04-09 | HU0000709274 | 1,044200 | 100.755.000 | |
| 2015-04-08 | HU0000709274 | 1,044000 | 100.737.000 | |
| 2015-04-07 | HU0000709274 | 1,042800 | 100.015.000 | |
| 2015-04-03 | HU0000709274 | 1,041000 | 99.813.700 | |
| 2015-04-02 | HU0000709274 | 1,041000 | 99.811.700 | |
| 2015-04-01 | HU0000709274 | 1,039700 | 99.686.600 | |
| 2015-03-31 | HU0000709274 | 1,039800 | 99.698.900 | |
| 2015-03-30 | HU0000709274 | 1,041200 | 99.830.200 | |
| 2015-03-26 | HU0000709274 | 1,041600 | 99.869.200 | |
| 2015-03-25 | HU0000709274 | 1,041300 | 97.603.700 | |
| 2015-03-24 | HU0000709274 | 1,038800 | 97.371.400 | |
| 2015-03-23 | HU0000709274 | 1,038100 | 97.303.600 | |
| 2015-03-20 | HU0000709274 | 1,037800 | 97.279.000 | |
| 2015-03-19 | HU0000709274 | 1,036700 | 97.375.900 | |
| 2015-03-18 | HU0000709274 | 1,035300 | 97.435.400 | |
| 2015-03-17 | HU0000709274 | 1,035900 | 97.491.500 | |
| 2015-03-16 | HU0000709274 | 1,036100 | 97.508.600 | |
| 2015-03-13 | HU0000709274 | 1,036200 | 97.515.600 | |
| 2015-03-12 | HU0000709274 | 1,036700 | 97.561.900 | |
| 2015-03-11 | HU0000709274 | 1,036300 | 97.328.900 | |
| 2015-03-10 | HU0000709274 | 1,035400 | 97.237.800 | |
| 2015-03-09 | HU0000709274 | 1,035400 | 97.236.300 | |
| 2015-03-06 | HU0000709274 | 1,035200 | 97.218.000 | |
| 2015-03-05 | HU0000709274 | 1,033800 | 97.088.900 | |
| 2015-03-04 | HU0000709274 | 1,033600 | 97.034.200 | |
| 2015-03-03 | HU0000709274 | 1,033600 | 97.038.800 | |
| 2015-03-02 | HU0000709274 | 1,034500 | 97.123.300 | |
| 2015-02-27 | HU0000709274 | 1,035500 | 97.215.600 | |
| 2015-02-26 | HU0000709274 | 1,036900 | 97.347.200 | |
| 2015-02-25 | HU0000709274 | 1,037300 | 97.380.000 | |
| 2015-02-24 | HU0000709274 | 1,037100 | 97.368.800 | |
| 2015-02-23 | HU0000709274 | 1,035800 | 97.244.500 | |
| 2015-02-20 | HU0000709274 | 1,035100 | 97.175.700 | |
| 2015-02-19 | HU0000709274 | 1,035400 | 98.213.100 | |
| 2015-02-18 | HU0000709274 | 1,035400 | 98.202.100 | |
| 2015-02-17 | HU0000709274 | 1,034700 | 98.135.900 | |
| 2015-02-16 | HU0000709274 | 1,034800 | 98.138.300 | |
| 2015-02-13 | HU0000709274 | 1,035800 | 98.237.400 | |
| 2015-02-12 | HU0000709274 | 1,036000 | 98.256.000 | |
| 2015-02-11 | HU0000709274 | 1,034500 | 98.109.700 | |
| 2015-02-10 | HU0000709274 | 1,035400 | 98.201.600 | |
| 2015-02-09 | HU0000709274 | 1,034300 | 100.782.000 | |
| 2015-02-06 | HU0000709274 | 1,033000 | 100.661.000 | |
| 2015-02-05 | HU0000709274 | 1,032500 | 100.612.000 | |
| 2015-02-04 | HU0000709274 | 1,033200 | 100.640.000 | |
| 2015-02-03 | HU0000709274 | 1,032900 | 100.612.000 | |
| 2015-02-02 | HU0000709274 | 1,030700 | 100.746.000 | |
| 2015-01-30 | HU0000709274 | 1,030000 | 100.679.000 | |
| 2015-01-29 | HU0000709274 | 1,030700 | 100.748.000 | |
| 2015-01-28 | HU0000709274 | 1,031800 | 100.854.000 | |
| 2015-01-27 | HU0000709274 | 1,032100 | 100.883.000 | |
| 2015-01-26 | HU0000709274 | 1,031800 | 100.861.000 | |
| 2015-01-23 | HU0000709274 | 1,031300 | 100.811.000 | |
| 2015-01-22 | HU0000709274 | 1,031400 | 100.820.000 | |
| 2015-01-21 | HU0000709274 | 1,029800 | 100.665.000 | |
| 2015-01-20 | HU0000709274 | 1,029300 | 100.615.000 | |
| 2015-01-19 | HU0000709274 | 1,027400 | 100.416.000 | |
| 2015-01-16 | HU0000709274 | 1,027300 | 102.465.000 | |
| 2015-01-15 | HU0000709274 | 1,027100 | 102.441.000 | |
| 2015-01-14 | HU0000709274 | 1,028600 | 102.591.000 | |
| 2015-01-13 | HU0000709274 | 1,028900 | 102.622.000 | |
| 2015-01-12 | HU0000709274 | 1,029000 | 102.637.000 | |
| 2015-01-10 | HU0000709274 | 1,029400 | 102.671.000 | |
| 2015-01-08 | HU0000709274 | 1,030100 | 102.746.000 | |
| 2015-01-07 | HU0000709274 | 1,029400 | 102.639.000 | |
| 2015-01-06 | HU0000709274 | 1,029400 | 102.638.000 | |
| 2015-01-05 | HU0000709274 | 1,030200 | 102.718.000 | |
| 2014-12-31 | HU0000709274 | 1,031000 | 102.798.000 | |
| 2014-12-30 | HU0000709274 | 1,031100 | 102.809.000 | |
| 2014-12-29 | HU0000709274 | 1,030800 | 102.776.000 | |
| 2014-12-23 | HU0000709274 | 1,031100 | 102.810.000 | |
| 2014-12-22 | HU0000709274 | 1,031200 | 102.818.000 | |
| 2014-12-19 | HU0000709274 | 1,030800 | 102.799.000 | |
| 2014-12-18 | HU0000709274 | 1,030200 | 102.741.000 | |
| 2014-12-17 | HU0000709274 | 1,030500 | 102.754.000 | |
| 2014-12-16 | HU0000709274 | 1,030200 | 102.728.000 | |
| 2014-12-15 | HU0000709274 | 1,033200 | 103.031.000 | |
| 2014-12-13 | HU0000709274 | 1,034500 | 103.159.000 | |
| 2014-12-11 | HU0000709274 | 1,035200 | 103.225.000 | |
| 2014-12-10 | HU0000709274 | 1,035900 | 103.297.000 | |
| 2014-12-09 | HU0000709274 | 1,035900 | 103.292.000 | |
| 2014-12-08 | HU0000709274 | 1,036400 | 103.344.000 | |
| 2014-12-05 | HU0000709274 | 1,036500 | 103.353.000 | |
| 2014-12-04 | HU0000709274 | 1,035100 | 103.213.000 | |
| 2014-12-03 | HU0000709274 | 1,034600 | 103.133.000 | |
| 2014-12-02 | HU0000709274 | 1,034200 | 103.095.000 | |
| 2014-12-01 | HU0000709274 | 1,033800 | 103.056.000 | |
| 2014-11-28 | HU0000709274 | 1,035000 | 103.176.000 | |
| 2014-11-27 | HU0000709274 | 1,035800 | 103.247.000 | |
| 2014-11-26 | HU0000709274 | 1,036000 | 103.275.000 | |
| 2014-11-25 | HU0000709274 | 1,036300 | 103.303.000 | |
| 2014-11-24 | HU0000709274 | 1,035300 | 103.205.000 | |
| 2014-11-21 | HU0000709274 | 1,035800 | 105.676.000 | |
| 2014-11-20 | HU0000709274 | 1,036100 | 105.703.000 | |
| 2014-11-19 | HU0000709274 | 1,036400 | 107.480.000 | |
| 2014-11-18 | HU0000709274 | 1,035900 | 107.427.000 | |
| 2014-11-17 | HU0000709274 | 1,035400 | 107.371.000 | |
| 2014-11-14 | HU0000709274 | 1,035800 | 107.416.000 | |
| 2014-11-13 | HU0000709274 | 1,036100 | 107.446.000 | |
| 2014-11-12 | HU0000709274 | 1,036000 | 107.435.000 | |
| 2014-11-11 | HU0000709274 | 1,035800 | 107.413.000 | |
| 2014-11-10 | HU0000709274 | 1,036800 | 107.519.000 | |
| 2014-11-07 | HU0000709274 | 1,034900 | 122.843.000 | |
| 2014-11-06 | HU0000709274 | 1,035000 | 122.859.000 | |
| 2014-11-05 | HU0000709274 | 1,035500 | 122.679.000 | |
| 2014-11-04 | HU0000709274 | 1,035000 | 122.622.000 | |
| 2014-11-03 | HU0000709274 | 1,036000 | 122.757.000 | |
| 2014-10-31 | HU0000709274 | 1,036000 | 122.757.000 | |
| 2014-10-30 | HU0000709274 | 1,035200 | 122.672.000 | |
| 2014-10-29 | HU0000709274 | 1,034300 | 122.555.000 | |
| 2014-10-28 | HU0000709274 | 1,034900 | 122.629.000 | |
| 2014-10-27 | HU0000709274 | 1,035500 | 122.702.000 | |
| 2014-10-22 | HU0000709274 | 1,036500 | 122.821.000 | |
| 2014-10-21 | HU0000709274 | 1,037500 | 122.941.000 | |
| 2014-10-20 | HU0000709274 | 1,036800 | 122.851.000 | |
| 2014-10-18 | HU0000709274 | 1,038300 | 123.031.000 | |
| 2014-10-17 | HU0000709274 | 1,038300 | 123.026.000 | |
| 2014-10-16 | HU0000709274 | 1,036800 | 123.889.000 | |
| 2014-10-15 | HU0000709274 | 1,037700 | 123.993.000 | |
| 2014-10-14 | HU0000709274 | 1,038500 | 124.091.000 | |
| 2014-10-13 | HU0000709274 | 1,038900 | 124.140.000 | |
| 2014-10-10 | HU0000709274 | 1,038900 | 124.031.000 | |
| 2014-10-09 | HU0000709274 | 1,039500 | 124.109.000 | |
| 2014-10-08 | HU0000709274 | 1,039000 | 124.051.000 | |
| 2014-10-07 | HU0000709274 | 1,040400 | 124.212.000 | |
| 2014-10-06 | HU0000709274 | 1,040700 | 124.251.000 | |
| 2014-10-03 | HU0000709274 | 1,040100 | 124.144.000 | |
| 2014-10-02 | HU0000709274 | 1,039200 | 124.038.000 | |
| 2014-10-01 | HU0000709274 | 1,040500 | 124.185.000 | |
| 2014-09-30 | HU0000709274 | 1,040300 | 124.161.000 | |
| 2014-09-29 | HU0000709274 | 1,040100 | 124.140.000 | |
| 2014-09-26 | HU0000709274 | 1,039000 | 124.015.000 | |
| 2014-09-25 | HU0000709274 | 1,040200 | 124.151.000 | |
| 2014-09-24 | HU0000709274 | 1,041600 | 124.320.000 | |
| 2014-09-23 | HU0000709274 | 1,042500 | 124.433.000 | |
| 2014-09-22 | HU0000709274 | 1,043900 | 124.601.000 | |
| 2014-09-19 | HU0000709274 | 1,043400 | 124.541.000 | |
| 2014-09-18 | HU0000709274 | 1,045300 | 124.761.000 | |
| 2014-09-17 | HU0000709274 | 1,045400 | 124.767.000 | |
| 2014-09-16 | HU0000709274 | 1,045200 | 124.742.000 | |
| 2014-09-15 | HU0000709274 | 1,044900 | 124.711.000 | |
| 2014-09-12 | HU0000709274 | 1,045100 | 124.727.000 | |
| 2014-09-11 | HU0000709274 | 1,044900 | 128.796.000 | |
| 2014-09-10 | HU0000709274 | 1,045300 | 128.848.000 | |
| 2014-09-09 | HU0000709274 | 1,045100 | 129.664.000 | |
| 2014-09-08 | HU0000709274 | 1,044600 | 130.095.000 | |
| 2014-09-05 | HU0000709274 | 1,044800 | 130.124.000 | |
| 2014-09-04 | HU0000709274 | 1,045100 | 130.157.000 | |
| 2014-09-03 | HU0000709274 | 1,044000 | 129.986.000 | |
| 2014-09-02 | HU0000709274 | 1,041900 | 129.718.000 | |
| 2014-09-01 | HU0000709274 | 1,041400 | 129.661.000 | |
| 2014-08-29 | HU0000709274 | 1,040900 | 129.601.000 | |
| 2014-08-28 | HU0000709274 | 1,040400 | 130.583.000 | |
| 2014-08-27 | HU0000709274 | 1,042000 | 130.784.000 | |
| 2014-08-26 | HU0000709274 | 1,042000 | 130.774.000 | |
| 2014-08-25 | HU0000709274 | 1,041400 | 130.703.000 | |
| 2014-08-22 | HU0000709274 | 1,041000 | 133.641.000 | |
| 2014-08-21 | HU0000709274 | 1,041900 | 133.746.000 | |
| 2014-08-19 | HU0000709274 | 1,040800 | 133.598.000 | |
| 2014-08-18 | HU0000709274 | 1,040400 | 133.550.000 | |
| 2014-08-15 | HU0000709274 | 1,039700 | 133.854.000 | |
| 2014-08-14 | HU0000709274 | 1,039200 | 133.801.000 | |
| 2014-08-13 | HU0000709274 | 1,039300 | 133.815.000 | |
| 2014-08-12 | HU0000709274 | 1,037700 | 133.599.000 | |
| 2014-08-11 | HU0000709274 | 1,038600 | 133.722.000 | |
| 2014-08-08 | HU0000709274 | 1,037700 | 133.603.000 | |
| 2014-08-07 | HU0000709274 | 1,038000 | 133.638.000 | |
| 2014-08-06 | HU0000709274 | 1,039000 | 133.774.000 | |
| 2014-08-05 | HU0000709274 | 1,040700 | 133.951.000 | |
| 2014-08-04 | HU0000709274 | 1,040600 | 133.942.000 | |
| 2014-08-01 | HU0000709274 | 1,040900 | 133.975.000 | |
| 2014-07-31 | HU0000709274 | 1,040200 | 133.889.000 | |
| 2014-07-30 | HU0000709274 | 1,042000 | 134.119.000 | |
| 2014-07-29 | HU0000709274 | 1,042100 | 134.140.000 | |
| 2014-07-28 | HU0000709274 | 1,042300 | 134.159.000 | |
| 2014-07-25 | HU0000709274 | 1,042000 | 135.521.000 | |
| 2014-07-24 | HU0000709274 | 1,042600 | 135.595.000 | |
| 2014-07-23 | HU0000709274 | 1,042900 | 135.635.000 | |
| 2014-07-22 | HU0000709274 | 1,043500 | 135.712.000 | |
| 2014-07-21 | HU0000709274 | 1,042500 | 135.580.000 | |
| 2014-07-18 | HU0000709274 | 1,042400 | 137.558.000 | |
| 2014-07-17 | HU0000709274 | 1,042900 | 137.619.000 | |
| 2014-07-16 | HU0000709274 | 1,043600 | 137.710.000 | |
| 2014-07-15 | HU0000709274 | 1,043600 | 137.700.000 | |
| 2014-07-14 | HU0000709274 | 1,043200 | 137.647.000 | |
| 2014-07-11 | HU0000709274 | 1,042200 | 137.518.000 | |
| 2014-07-10 | HU0000709274 | 1,042000 | 137.500.000 | |
| 2014-07-09 | HU0000709274 | 1,042900 | 140.699.000 | |
| 2014-07-08 | HU0000709274 | 1,044800 | 140.960.000 | |
| 2014-07-07 | HU0000709274 | 1,046000 | 142.682.000 | |
| 2014-07-04 | HU0000709274 | 1,045500 | 142.609.000 | |
| 2014-07-03 | HU0000709274 | 1,046500 | 142.712.000 | |
| 2014-07-02 | HU0000709274 | 1,046000 | 142.648.000 | |
| 2014-07-01 | HU0000709274 | 1,045800 | 142.611.000 | |
| 2014-06-30 | HU0000709274 | 1,046400 | 142.700.000 | |
| 2014-06-27 | HU0000709274 | 1,047300 | 142.824.000 | |
| 2014-06-26 | HU0000709274 | 1,046000 | 142.641.000 | |
| 2014-06-25 | HU0000709274 | 1,048300 | 142.954.000 | |
| 2014-06-24 | HU0000709274 | 1,049000 | 143.056.000 | |
| 2014-06-23 | HU0000709274 | 1,049400 | 143.099.000 | |
| 2014-06-20 | HU0000709274 | 1,048600 | 143.002.000 | |
| 2014-06-19 | HU0000709274 | 1,049400 | 143.107.000 | |
| 2014-06-18 | HU0000709274 | 1,048700 | 143.006.000 | |
| 2014-06-17 | HU0000709274 | 1,047100 | 142.775.000 | |
| 2014-06-16 | HU0000709274 | 1,048000 | 147.862.000 | |
| 2014-06-13 | HU0000709274 | 1,047700 | 150.813.000 | |
| 2014-06-12 | HU0000709274 | 1,048300 | 150.909.000 | |
| 2014-06-11 | HU0000709274 | 1,048900 | 150.987.000 | |
| 2014-06-10 | HU0000709274 | 1,049300 | 151.051.000 | |
| 2014-06-06 | HU0000709274 | 1,049400 | 151.055.000 | |
| 2014-06-05 | HU0000709274 | 1,048800 | 150.971.000 | |
| 2014-06-04 | HU0000709274 | 1,049500 | 150.149.000 | |
| 2014-06-03 | HU0000709274 | 1,049700 | 150.182.000 | |
| 2014-06-02 | HU0000709274 | 1,050800 | 150.330.000 | |
| 2014-05-30 | HU0000709274 | 1,050600 | 150.303.000 | |
| 2014-05-29 | HU0000709274 | 1,049400 | 150.139.000 | |
| 2014-05-28 | HU0000709274 | 1,048900 | 147.065.000 | |
| 2014-05-27 | HU0000709274 | 1,049400 | 147.133.000 | |
| 2014-05-26 | HU0000709274 | 1,049800 | 147.183.000 | |
| 2014-05-23 | HU0000709274 | 1,050300 | 147.266.000 | |
| 2014-05-22 | HU0000709274 | 1,049700 | 147.182.000 | |
| 2014-05-21 | HU0000709274 | 1,048600 | 149.110.000 | |
| 2014-05-20 | HU0000709274 | 1,048200 | 149.048.000 | |
| 2014-05-19 | HU0000709274 | 1,047300 | 148.916.000 | |
| 2014-05-16 | HU0000709274 | 1,046400 | 148.779.000 | |
| 2014-05-15 | HU0000709274 | 1,045400 | 148.639.000 | |
| 2014-05-14 | HU0000709274 | 1,045600 | 148.668.000 | |
| 2014-05-13 | HU0000709274 | 1,044900 | 148.544.000 | |
| 2014-05-12 | HU0000709274 | 1,045400 | 148.619.000 | |
| 2014-05-10 | HU0000709274 | 1,045100 | 148.570.000 | |
| 2014-05-09 | HU0000709274 | 1,045100 | 148.571.000 | |
| 2014-05-08 | HU0000709274 | 1,044900 | 148.542.000 | |
| 2014-05-07 | HU0000709274 | 1,044300 | 148.791.000 | |
| 2014-05-06 | HU0000709274 | 1,042700 | 148.561.000 | |
| 2014-05-05 | HU0000709274 | 1,041300 | 148.359.000 | |
| 2014-04-30 | HU0000709274 | 1,041500 | 148.397.000 | |
| 2014-04-29 | HU0000709274 | 1,042600 | 148.542.000 | |
| 2014-04-28 | HU0000709274 | 1,042200 | 148.485.000 | |
| 2014-04-25 | HU0000709274 | 1,042300 | 148.500.000 | |
| 2014-04-24 | HU0000709274 | 1,042300 | 148.512.000 | |
| 2014-04-23 | HU0000709274 | 1,043300 | 148.650.000 | |
| 2014-04-22 | HU0000709274 | 1,043900 | 148.730.000 | |
| 2014-04-18 | HU0000709274 | 1,042900 | 148.592.000 | |
| 2014-04-17 | HU0000709274 | 1,042900 | 148.583.000 | |
| 2014-04-16 | HU0000709274 | 1,041400 | 148.374.000 | |
| 2014-04-15 | HU0000709274 | 1,041200 | 151.449.000 | |
| 2014-04-14 | HU0000709274 | 1,043400 | 151.770.000 | |
| 2014-04-11 | HU0000709274 | 1,044200 | 153.037.000 | |
| 2014-04-10 | HU0000709274 | 1,045000 | 153.148.000 | |
| 2014-04-09 | HU0000709274 | 1,045100 | 153.386.000 | |
| 2014-04-08 | HU0000709274 | 1,044700 | 153.316.000 | |
| 2014-04-07 | HU0000709274 | 1,044900 | 153.350.000 | |
| 2014-04-04 | HU0000709274 | 1,044300 | 153.267.000 | |
| 2014-04-03 | HU0000709274 | 1,045200 | 153.320.000 | |
| 2014-04-02 | HU0000709274 | 1,044500 | 153.221.000 | |
| 2014-04-01 | HU0000709274 | 1,042700 | 152.955.000 | |
| 2014-03-31 | HU0000709274 | 1,042200 | 152.876.000 | |
| 2014-03-28 | HU0000709274 | 1,041600 | 152.791.000 | |
| 2014-03-27 | HU0000709274 | 1,039700 | 153.554.000 | |
| 2014-03-26 | HU0000709274 | 1,039600 | 153.533.000 | |
| 2014-03-25 | HU0000709274 | 1,039000 | 153.442.000 | |
| 2014-03-24 | HU0000709274 | 1,039000 | 153.443.000 | |
| 2014-03-21 | HU0000709274 | 1,038600 | 153.385.000 | |
| 2014-03-20 | HU0000709274 | 1,039400 | 153.508.000 | |
| 2014-03-19 | HU0000709274 | 1,039800 | 153.561.000 | |
| 2014-03-18 | HU0000709274 | 1,039400 | 153.498.000 | |
| 2014-03-17 | HU0000709274 | 1,038700 | 153.346.000 | |
| 2014-03-14 | HU0000709274 | 1,035800 | 152.924.000 | |
| 2014-03-13 | HU0000709274 | 1,035800 | 152.928.000 | |
| 2014-03-12 | HU0000709274 | 1,036600 | 153.045.000 | |
| 2014-03-11 | HU0000709274 | 1,038000 | 153.249.000 | |
| 2014-03-10 | HU0000709274 | 1,039100 | 164.249.000 | |
| 2014-03-07 | HU0000709274 | 1,040800 | 164.521.000 | |
| 2014-03-06 | HU0000709274 | 1,042200 | 164.743.000 | |
| 2014-03-05 | HU0000709274 | 1,042700 | 164.741.000 | |
| 2014-03-04 | HU0000709274 | 1,044200 | 164.977.000 | |
| 2014-03-03 | HU0000709274 | 1,041000 | 164.464.000 | |
| 2014-02-28 | HU0000709274 | 1,044800 | 165.068.000 | |
| 2014-02-27 | HU0000709274 | 1,042700 | 164.736.000 | |
| 2014-02-26 | HU0000709274 | 1,045200 | 165.135.000 | |
| 2014-02-25 | HU0000709274 | 1,045000 | 165.096.000 | |
| 2014-02-24 | HU0000709274 | 1,047800 | 165.552.000 | |
| 2014-02-21 | HU0000709274 | 1,047200 | 165.454.000 | |
| 2014-02-20 | HU0000709274 | 1,047200 | 165.444.000 | |
| 2014-02-19 | HU0000709274 | 1,048200 | 165.599.000 | |
| 2014-02-18 | HU0000709274 | 1,048500 | 165.648.000 | |
| 2014-02-17 | HU0000709274 | 1,048300 | 165.614.000 | |
| 2014-02-14 | HU0000709274 | 1,048000 | 165.566.000 | |
| 2014-02-13 | HU0000709274 | 1,046800 | 165.380.000 | |
| 2014-02-12 | HU0000709274 | 1,047300 | 165.452.000 | |
| 2014-02-11 | HU0000709274 | 1,049000 | 165.727.000 | |
| 2014-02-10 | HU0000709274 | 1,047900 | 165.555.000 | |
| 2014-02-07 | HU0000709274 | 1,047800 | 165.539.000 | |
| 2014-02-06 | HU0000709274 | 1,047800 | 165.530.000 | |
| 2014-02-05 | HU0000709274 | 1,049600 | 165.744.000 | |
| 2014-02-04 | HU0000709274 | 1,050800 | 165.937.000 | |
| 2014-02-03 | HU0000709274 | 1,051100 | 165.981.000 | |
| 2014-01-31 | HU0000709274 | 1,054100 | 166.452.000 | |
| 2014-01-30 | HU0000709274 | 1,051800 | 166.099.000 | |
| 2014-01-29 | HU0000709274 | 1,051400 | 166.037.000 | |
| 2014-01-28 | HU0000709274 | 1,052600 | 166.223.000 | |
| 2014-01-27 | HU0000709274 | 1,053400 | 166.339.000 | |
| 2014-01-24 | HU0000709274 | 1,055600 | 166.686.000 | |
| 2014-01-23 | HU0000709274 | 1,059200 | 167.261.000 | |
| 2014-01-22 | HU0000709274 | 1,059600 | 167.323.000 | |
| 2014-01-21 | HU0000709274 | 1,058400 | 167.133.000 | |
| 2014-01-20 | HU0000709274 | 1,057000 | 166.908.000 | |
| 2014-01-17 | HU0000709274 | 1,057000 | 166.898.000 | |
| 2014-01-16 | HU0000709274 | 1,058800 | 167.180.000 | |
| 2014-01-15 | HU0000709274 | 1,058500 | 167.145.000 | |
| 2014-01-14 | HU0000709274 | 1,058700 | 167.165.000 | |
| 2014-01-13 | HU0000709274 | 1,058500 | 167.148.000 | |
| 2014-01-10 | HU0000709274 | 1,055900 | 166.730.000 | |
| 2014-01-09 | HU0000709274 | 1,055000 | 166.905.000 | |
| 2014-01-08 | HU0000709274 | 1,052300 | 166.481.000 | |
| 2014-01-07 | HU0000709274 | 1,051800 | 166.395.000 | |
| 2014-01-06 | HU0000709274 | 1,051500 | 166.854.000 | |
| 2014-01-03 | HU0000709274 | 1,052000 | 166.939.000 | |
| 2014-01-02 | HU0000709274 | 1,051400 | 166.831.000 | |
| 2013-12-31 | HU0000709274 | 1,051800 | 166.899.000 | |
| 2013-12-30 | HU0000709274 | 1,051900 | 166.914.000 | |
| 2013-12-23 | HU0000709274 | 1,049900 | 166.599.000 | |
| 2013-12-21 | HU0000709274 | 1,051400 | 166.845.000 | |
| 2013-12-20 | HU0000709274 | 1,051400 | 166.845.000 | |
| 2013-12-19 | HU0000709274 | 1,053200 | 169.027.000 | |
| 2013-12-18 | HU0000709274 | 1,053000 | 168.984.000 | |
| 2013-12-17 | HU0000709274 | 1,053100 | 169.010.000 | |
| 2013-12-16 | HU0000709274 | 1,054700 | 169.262.000 | |
| 2013-12-13 | HU0000709274 | 1,051100 | 168.680.000 | |
| 2013-12-12 | HU0000709274 | 1,049600 | 168.442.000 | |
| 2013-12-11 | HU0000709274 | 1,051100 | 170.800.000 | |
| 2013-12-10 | HU0000709274 | 1,049200 | 170.479.000 | |
| 2013-12-09 | HU0000709274 | 1,049200 | 170.488.000 | |
| 2013-12-07 | HU0000709274 | 1,051600 | 170.865.000 | |
| 2013-12-06 | HU0000709274 | 1,051600 | 178.710.000 | |
| 2013-12-05 | HU0000709274 | 1,052100 | 178.808.000 | |
| 2013-12-04 | HU0000709274 | 1,053900 | 179.035.000 | |
| 2013-12-03 | HU0000709274 | 1,053000 | 178.887.000 | |
| 2013-12-02 | HU0000709274 | 1,054400 | 179.125.000 | |
| 2013-11-29 | HU0000709274 | 1,054700 | 179.163.000 | |
| 2013-11-28 | HU0000709274 | 1,051900 | 178.692.000 | |
| 2013-11-27 | HU0000709274 | 1,051600 | 178.649.000 | |
| 2013-11-26 | HU0000709274 | 1,050000 | 178.363.000 | |
| 2013-11-25 | HU0000709274 | 1,052400 | 178.775.000 | |
| 2013-11-22 | HU0000709274 | 1,051800 | 178.682.000 | |
| 2013-11-21 | HU0000709274 | 1,052200 | 178.737.000 | |
| 2013-11-20 | HU0000709274 | 1,051100 | 178.562.000 | |
| 2013-11-19 | HU0000709274 | 1,053000 | 178.868.000 | |
| 2013-11-18 | HU0000709274 | 1,054800 | 182.346.000 | |
| 2013-11-15 | HU0000709274 | 1,055100 | 182.399.000 | |
| 2013-11-14 | HU0000709274 | 1,054700 | 182.323.000 | |
| 2013-11-13 | HU0000709274 | 1,051000 | 181.682.000 | |
| 2013-11-12 | HU0000709274 | 1,053500 | 182.121.000 | |
| 2013-11-11 | HU0000709274 | 1,053700 | 182.153.000 | |
| 2013-11-08 | HU0000709274 | 1,055900 | 182.535.000 | |
| 2013-11-07 | HU0000709274 | 1,055600 | 182.490.000 | |
| 2013-11-06 | HU0000709274 | 1,058700 | 182.966.000 | |
| 2013-11-05 | HU0000709274 | 1,058400 | 183.961.000 | |
| 2013-11-04 | HU0000709274 | 1,058400 | 183.952.000 | |
| 2013-10-31 | HU0000709274 | 1,055500 | 183.455.000 | |
| 2013-10-30 | HU0000709274 | 1,055300 | 183.408.000 | |
| 2013-10-29 | HU0000709274 | 1,055100 | 183.383.000 | |
| 2013-10-28 | HU0000709274 | 1,054600 | 183.296.000 | |
| 2013-10-25 | HU0000709274 | 1,055600 | 183.473.000 | |
| 2013-10-24 | HU0000709274 | 1,054500 | 183.276.000 | |
| 2013-10-22 | HU0000709274 | 1,053500 | 183.106.000 | |
| 2013-10-21 | HU0000709274 | 1,054900 | 183.343.000 | |
| 2013-10-18 | HU0000709274 | 1,052600 | 182.952.000 | |
| 2013-10-17 | HU0000709274 | 1,051800 | 182.805.000 | |
| 2013-10-16 | HU0000709274 | 1,051600 | 182.765.000 | |
| 2013-10-15 | HU0000709274 | 1,054300 | 183.223.000 | |
| 2013-10-14 | HU0000709274 | 1,052900 | 183.542.000 | |
| 2013-10-11 | HU0000709274 | 1,053500 | 183.641.000 | |
| 2013-10-10 | HU0000709274 | 1,053800 | 183.701.000 | |
| 2013-10-09 | HU0000709274 | 1,051500 | 183.289.000 | |
| 2013-10-08 | HU0000709274 | 1,052400 | 183.454.000 | |
| 2013-10-07 | HU0000709274 | 1,052000 | 183.381.000 | |
| 2013-10-04 | HU0000709274 | 1,052800 | 183.514.000 | |
| 2013-10-03 | HU0000709274 | 1,053100 | 183.493.000 | |
| 2013-10-02 | HU0000709274 | 1,053500 | 183.566.000 | |
| 2013-10-01 | HU0000709274 | 1,055000 | 183.822.000 | |
| 2013-09-30 | HU0000709274 | 1,053200 | 183.521.000 | |
| 2013-09-27 | HU0000709274 | 1,053300 | 183.531.000 | |
| 2013-09-26 | HU0000709274 | 1,054000 | 183.661.000 | |
| 2013-09-25 | HU0000709274 | 1,053800 | 183.613.000 | |
| 2013-09-24 | HU0000709274 | 1,050000 | 182.955.000 | |
| 2013-09-23 | HU0000709274 | 1,047900 | 182.593.000 | |
| 2013-09-20 | HU0000709274 | 1,048400 | 182.676.000 | |
| 2013-09-19 | HU0000709274 | 1,050400 | 183.029.000 | |
| 2013-09-18 | HU0000709274 | 1,050200 | 182.989.000 | |
| 2013-09-17 | HU0000709274 | 1,051900 | 183.280.000 | |
| 2013-09-16 | HU0000709274 | 1,051900 | 183.277.000 | |
| 2013-09-13 | HU0000709274 | 1,049800 | 182.913.000 | |
| 2013-09-12 | HU0000709274 | 1,048500 | 182.680.000 | |
| 2013-09-11 | HU0000709274 | 1,049200 | 182.811.000 | |
| 2013-09-10 | HU0000709274 | 1,046600 | 182.352.000 | |
| 2013-09-09 | HU0000709274 | 1,045100 | 182.094.000 | |
| 2013-09-06 | HU0000709274 | 1,045800 | 182.212.000 | |
| 2013-09-05 | HU0000709274 | 1,047000 | 179.414.000 | |
| 2013-09-04 | HU0000709274 | 1,047100 | 179.359.000 | |
| 2013-09-03 | HU0000709274 | 1,048200 | 179.764.000 | |
| 2013-09-02 | HU0000709274 | 1,047500 | 179.640.000 | |
| 2013-08-30 | HU0000709274 | 1,047500 | 179.639.000 | |
| 2013-08-29 | HU0000709274 | 1,045900 | 179.375.000 | |
| 2013-08-28 | HU0000709274 | 1,047200 | 179.587.000 | |
| 2013-08-27 | HU0000709274 | 1,044300 | 179.092.000 | |
| 2013-08-26 | HU0000709274 | 1,047600 | 179.667.000 | |
| 2013-08-24 | HU0000709274 | 1,046500 | 179.465.000 | |
| 2013-08-23 | HU0000709274 | 1,046400 | 179.461.000 | |
| 2013-08-22 | HU0000709274 | 1,046600 | 179.486.000 | |
| 2013-08-21 | HU0000709274 | 1,046200 | 179.418.000 | |
| 2013-08-16 | HU0000709274 | 1,049400 | 179.952.000 | |
| 2013-08-15 | HU0000709274 | 1,048400 | 179.792.000 | |
| 2013-08-14 | HU0000709274 | 1,051600 | 180.332.000 | |
| 2013-08-13 | HU0000709274 | 1,051800 | 180.374.000 | |
| 2013-08-12 | HU0000709274 | 1,052200 | 180.439.000 | |
| 2013-08-09 | HU0000709274 | 1,052100 | 180.425.000 | |
| 2013-08-08 | HU0000709274 | 1,053100 | 180.586.000 | |
| 2013-08-07 | HU0000709274 | 1,047800 | 179.690.000 | |
| 2013-08-06 | HU0000709274 | 1,047200 | 179.587.000 | |
| 2013-08-05 | HU0000709274 | 1,049300 | 179.560.000 | |
| 2013-08-02 | HU0000709274 | 1,049200 | 179.545.000 | |
| 2013-08-01 | HU0000709274 | 1,048400 | 179.411.000 | |
| 2013-07-31 | HU0000709274 | 1,050200 | 179.715.000 | |
| 2013-07-30 | HU0000709274 | 1,047300 | 179.226.000 | |
| 2013-07-29 | HU0000709274 | 1,046300 | 179.053.000 | |
| 2013-07-26 | HU0000709274 | 1,049200 | 179.556.000 | |
| 2013-07-25 | HU0000709274 | 1,051000 | 179.865.000 | |
| 2013-07-24 | HU0000709274 | 1,049900 | 184.829.000 | |
| 2013-07-23 | HU0000709274 | 1,048200 | 184.518.000 | |
| 2013-07-22 | HU0000709274 | 1,047300 | 184.362.000 | |
| 2013-07-19 | HU0000709274 | 1,047200 | 184.098.000 | |
| 2013-07-18 | HU0000709274 | 1,054200 | 185.328.000 | |
| 2013-07-17 | HU0000709274 | 1,058600 | 186.089.000 | |
| 2013-07-16 | HU0000709274 | 1,061500 | 186.595.000 | |
| 2013-07-15 | HU0000709274 | 1,061400 | 186.577.000 | |
| 2013-07-12 | HU0000709274 | 1,059400 | 186.205.000 | |
| 2013-07-11 | HU0000709274 | 1,056000 | 185.615.000 | |
| 2013-07-10 | HU0000709274 | 1,059500 | 186.233.000 | |
| 2013-07-09 | HU0000709274 | 1,058200 | 186.005.000 | |
| 2013-07-08 | HU0000709274 | 1,055500 | 185.534.000 | |
| 2013-07-05 | HU0000709274 | 1,052800 | 185.047.000 | |
| 2013-07-04 | HU0000709274 | 1,052300 | 184.968.000 | |
| 2013-07-03 | HU0000709274 | 1,048800 | 184.268.000 | |
| 2013-07-02 | HU0000709274 | 1,050100 | 184.505.000 | |
| 2013-07-01 | HU0000709274 | 1,053000 | 185.017.000 | |
| 2013-06-28 | HU0000709274 | 1,054000 | 185.182.000 | |
| 2013-06-27 | HU0000709274 | 1,050000 | 184.479.000 | |
| 2013-06-26 | HU0000709274 | 1,049300 | 184.360.000 | |
| 2013-06-25 | HU0000709274 | 1,046600 | 183.915.000 | |
| 2013-06-24 | HU0000709274 | 1,046600 | 183.914.000 | |
| 2013-06-21 | HU0000709274 | 1,046700 | 183.934.000 | |
| 2013-06-20 | HU0000709274 | 1,051000 | 184.676.000 | |
| 2013-06-19 | HU0000709274 | 1,054200 | 185.231.000 | |
| 2013-06-18 | HU0000709274 | 1,056100 | 185.559.000 | |
| 2013-06-17 | HU0000709274 | 1,057100 | 185.746.000 | |
| 2013-06-14 | HU0000709274 | 1,060200 | 186.249.000 | |
| 2013-06-13 | HU0000709274 | 1,058700 | 185.995.000 | |
| 2013-06-12 | HU0000709274 | 1,060100 | 186.248.000 | |
| 2013-06-11 | HU0000709274 | 1,060700 | 186.349.000 | |
| 2013-06-10 | HU0000709274 | 1,062500 | 186.660.000 | |
| 2013-06-07 | HU0000709274 | 1,061100 | 186.420.000 | |
| 2013-06-06 | HU0000709274 | 1,056000 | 185.018.000 | |
| 2013-06-05 | HU0000709274 | 1,055100 | 184.793.000 | |
| 2013-06-04 | HU0000709274 | 1,055000 | 184.762.000 | |
| 2013-06-03 | HU0000709274 | 1,054300 | 184.640.000 | |
| 2013-05-31 | HU0000709274 | 1,056600 | 179.852.000 | |
| 2013-05-30 | HU0000709274 | 1,057600 | 180.025.000 | |
| 2013-05-29 | HU0000709274 | 1,058200 | 180.128.000 | |
| 2013-05-28 | HU0000709274 | 1,059300 | 175.309.000 | |
| 2013-05-27 | HU0000709274 | 1,056700 | 174.864.000 | |
| 2013-05-24 | HU0000709274 | 1,055600 | 174.841.000 | |
| 2013-05-23 | HU0000709274 | 1,053600 | 174.503.000 | |
| 2013-05-22 | HU0000709274 | 1,054400 | 174.636.000 | |
| 2013-05-21 | HU0000709274 | 1,050900 | 174.069.000 | |
| 2013-05-17 | HU0000709274 | 1,051000 | 174.063.000 | |
| 2013-05-16 | HU0000709274 | 1,050900 | 174.050.000 | |
| 2013-05-15 | HU0000709274 | 1,049200 | 174.824.000 | |
| 2013-05-14 | HU0000709274 | 1,050100 | 174.962.000 | |
| 2013-05-13 | HU0000709274 | 1,049800 | 174.918.000 | |
| 2013-05-10 | HU0000709274 | 1,047800 | 174.588.000 | |
| 2013-05-09 | HU0000709274 | 1,048000 | 174.620.000 | |
| 2013-05-08 | HU0000709274 | 1,047300 | 174.493.000 | |
| 2013-05-07 | HU0000709274 | 1,047500 | 174.537.000 | |
| 2013-05-06 | HU0000709274 | 1,046200 | 174.249.000 | |
| 2013-05-03 | HU0000709274 | 1,045600 | 174.141.000 | |
| 2013-05-02 | HU0000709274 | 1,044700 | 173.985.000 | |
| 2013-04-30 | HU0000709274 | 1,045200 | 174.068.000 | |
| 2013-04-29 | HU0000709274 | 1,041300 | 173.431.000 | |
| 2013-04-26 | HU0000709274 | 1,040400 | 173.284.000 | |
| 2013-04-25 | HU0000709274 | 1,040800 | 173.351.000 | |
| 2013-04-24 | HU0000709274 | 1,040500 | 173.294.000 | |
| 2013-04-23 | HU0000709274 | 1,039800 | 173.176.000 | |
| 2013-04-22 | HU0000709274 | 1,040200 | 173.238.000 | |
| 2013-04-19 | HU0000709274 | 1,042600 | 173.644.000 | |
| 2013-04-18 | HU0000709274 | 1,040900 | 173.356.000 | |
| 2013-04-17 | HU0000709274 | 1,041800 | 173.505.000 | |
| 2013-04-16 | HU0000709274 | 1,041700 | 176.602.000 | |
| 2013-04-15 | HU0000709274 | 1,040000 | 176.324.000 | |
| 2013-04-12 | HU0000709274 | 1,043100 | 177.052.000 | |
| 2013-04-11 | HU0000709274 | 1,045000 | 177.771.000 | |
| 2013-04-10 | HU0000709274 | 1,043300 | 177.481.000 | |
| 2013-04-09 | HU0000709274 | 1,043400 | 177.502.000 | |
| 2013-04-08 | HU0000709274 | 1,040900 | 177.087.000 | |
| 2013-04-05 | HU0000709274 | 1,040800 | 177.064.000 | |
| 2013-04-04 | HU0000709274 | 1,040800 | 176.972.000 | |
| 2013-04-03 | HU0000709274 | 1,039300 | 176.719.000 | |
| 2013-04-02 | HU0000709274 | 1,041000 | 176.811.000 | |
| 2013-03-29 | HU0000709274 | 1,038400 | 176.356.000 | |
| 2013-03-28 | HU0000709274 | 1,038300 | 176.350.000 | |
| 2013-03-27 | HU0000709274 | 1,038900 | 176.447.000 | |
| 2013-03-26 | HU0000709274 | 1,040000 | 176.631.000 | |
| 2013-03-25 | HU0000709274 | 1,038500 | 176.384.000 | |
| 2013-03-22 | HU0000709274 | 1,039300 | 176.518.000 | |
| 2013-03-21 | HU0000709274 | 1,041900 | 176.950.000 | |
| 2013-03-20 | HU0000709274 | 1,042400 | 177.040.000 | |
| 2013-03-19 | HU0000709274 | 1,039200 | 176.483.000 | |
| 2013-03-18 | HU0000709274 | 1,040600 | 176.728.000 | |
| 2013-03-14 | HU0000709274 | 1,042600 | 179.965.000 | |
| 2013-03-13 | HU0000709274 | 1,043800 | 180.166.000 | |
| 2013-03-12 | HU0000709274 | 1,046000 | 180.545.000 | |
| 2013-03-11 | HU0000709274 | 1,048100 | 180.915.000 | |
| 2013-03-08 | HU0000709274 | 1,050500 | 181.320.000 | |
| 2013-03-07 | HU0000709274 | 1,050000 | 181.230.000 | |
| 2013-03-06 | HU0000709274 | 1,048200 | 180.920.000 | |
| 2013-03-05 | HU0000709274 | 1,047100 | 180.665.000 | |
| 2013-03-04 | HU0000709274 | 1,044800 | 180.259.000 | |
| 2013-03-01 | HU0000709274 | 1,046900 | 180.636.000 | |
| 2013-02-28 | HU0000709274 | 1,046400 | 180.547.000 | |
| 2013-02-27 | HU0000709274 | 1,043100 | 180.078.000 | |
| 2013-02-26 | HU0000709274 | 1,042600 | 177.990.000 | |
| 2013-02-25 | HU0000709274 | 1,046500 | 178.663.000 | |
| 2013-02-22 | HU0000709274 | 1,046800 | 178.712.000 | |
| 2013-02-21 | HU0000709274 | 1,045400 | 178.472.000 | |
| 2013-02-20 | HU0000709274 | 1,049100 | 181.722.000 | |
| 2013-02-19 | HU0000709274 | 1,050600 | 181.972.000 | |
| 2013-02-18 | HU0000709274 | 1,048600 | 181.631.000 | |
| 2013-02-15 | HU0000709274 | 1,045700 | 181.124.000 | |
| 2013-02-14 | HU0000709274 | 1,046300 | 181.218.000 | |
| 2013-02-13 | HU0000709274 | 1,050100 | 187.297.000 | |
| 2013-02-12 | HU0000709274 | 1,048700 | 187.034.000 | |
| 2013-02-11 | HU0000709274 | 1,048300 | 186.976.000 | |
| 2013-02-08 | HU0000709274 | 1,047600 | 186.845.000 | |
| 2013-02-07 | HU0000709274 | 1,048500 | 185.006.000 | |
| 2013-02-06 | HU0000709274 | 1,049900 | 185.258.000 | |
| 2013-02-05 | HU0000709274 | 1,050100 | 185.225.000 | |
| 2013-02-04 | HU0000709274 | 1,047800 | 184.334.000 | |
| 2013-02-01 | HU0000709274 | 1,050800 | 184.857.000 | |
| 2013-01-31 | HU0000709274 | 1,050800 | 184.859.000 | |
| 2013-01-30 | HU0000709274 | 1,051200 | 184.918.000 | |
| 2013-01-29 | HU0000709274 | 1,052300 | 185.114.000 | |
| 2013-01-28 | HU0000709274 | 1,051600 | 185.002.000 | |
| 2013-01-25 | HU0000709274 | 1,049700 | 184.655.000 | |
| 2013-01-24 | HU0000709274 | 1,048100 | 187.898.000 | |
| 2013-01-23 | HU0000709274 | 1,047600 | 187.822.000 | |
| 2013-01-22 | HU0000709274 | 1,048000 | 187.891.000 | |
| 2013-01-21 | HU0000709274 | 1,053500 | 188.881.000 | |
| 2013-01-18 | HU0000709274 | 1,052300 | 188.654.000 | |
| 2013-01-17 | HU0000709274 | 1,051200 | 188.456.000 | |
| 2013-01-16 | HU0000709274 | 1,047100 | 187.710.000 | |
| 2013-01-15 | HU0000709274 | 1,044800 | 196.761.000 | |
| 2013-01-14 | HU0000709274 | 1,046400 | 197.059.000 | |
| 2013-01-11 | HU0000709274 | 1,044400 | 196.674.000 | |
| 2013-01-10 | HU0000709274 | 1,042600 | 196.338.000 | |
| 2013-01-09 | HU0000709274 | 1,042000 | 196.235.000 | |
| 2013-01-08 | HU0000709274 | 1,039500 | 195.767.000 | |
| 2013-01-07 | HU0000709274 | 1,041100 | 195.855.000 | |
| 2013-01-04 | HU0000709274 | 1,039400 | 195.505.000 | |
| 2013-01-03 | HU0000709274 | 1,038800 | 195.398.000 | |
| 2013-01-02 | HU0000709274 | 1,036900 | 195.036.000 | |
| 2012-12-28 | HU0000709274 | 1,032400 | 194.190.000 | |
| 2012-12-27 | HU0000709274 | 1,031000 | 196.681.000 | |
| 2012-12-21 | HU0000709274 | 1,028900 | 196.280.000 | |
| 2012-12-20 | HU0000709274 | 1,027800 | 196.072.000 | |
| 2012-12-19 | HU0000709274 | 1,027100 | 195.931.000 | |
| 2012-12-18 | HU0000709274 | 1,026900 | 195.881.000 | |
| 2012-12-17 | HU0000709274 | 1,024300 | 199.359.000 | |
| 2012-12-15 | HU0000709274 | 1,027200 | 201.531.000 | |
| 2012-12-14 | HU0000709274 | 1,027100 | 202.029.000 | |
| 2012-12-13 | HU0000709274 | 1,026600 | 201.941.000 | |
| 2012-12-12 | HU0000709274 | 1,026400 | 204.466.000 | |
| 2012-12-11 | HU0000709274 | 1,026600 | 209.616.000 | |
| 2012-12-10 | HU0000709274 | 1,025400 | 209.675.000 | |
| 2012-12-07 | HU0000709274 | 1,025600 | 214.036.000 | |
| 2012-12-06 | HU0000709274 | 1,025600 | 214.795.000 | |
| 2012-12-05 | HU0000709274 | 1,028900 | 215.480.000 | |
| 2012-12-04 | HU0000709274 | 1,029800 | 215.606.000 | |
| 2012-12-03 | HU0000709274 | 1,030800 | 215.813.000 | |
| 2012-11-30 | HU0000709274 | 1,031300 | 217.988.000 | |
| 2012-11-29 | HU0000709274 | 1,025800 | 231.640.000 | |
| 2012-11-28 | HU0000709274 | 1,023300 | 240.707.000 | |
| 2012-11-27 | HU0000709274 | 1,023600 | 240.797.000 | |
| 2012-11-26 | HU0000709274 | 1,025600 | 241.267.000 | |
| 2012-11-23 | HU0000709274 | 1,025900 | 241.333.000 | |
| 2012-11-22 | HU0000709274 | 1,024000 | 240.877.000 | |
| 2012-11-21 | HU0000709274 | 1,028000 | 242.052.000 | |
| 2012-11-20 | HU0000709274 | 1,028300 | 247.261.000 | |
| 2012-11-19 | HU0000709274 | 1,032400 | 248.255.000 | |
| 2012-11-16 | HU0000709274 | 1,033400 | 253.458.000 | |
| 2012-11-15 | HU0000709274 | 1,038300 | 255.846.000 | |
| 2012-11-14 | HU0000709274 | 1,043900 | 257.219.000 | |
| 2012-11-13 | HU0000709274 | 1,042000 | 256.753.000 | |
| 2012-11-12 | HU0000709274 | 1,042200 | 256.809.000 | |
| 2012-11-09 | HU0000709274 | 1,043000 | 263.227.000 | |
| 2012-11-08 | HU0000709274 | 1,043300 | 263.317.000 | |
| 2012-11-07 | HU0000709274 | 1,040300 | 262.526.000 | |
| 2012-11-06 | HU0000709274 | 1,044800 | 263.669.000 | |
| 2012-11-05 | HU0000709274 | 1,045100 | 263.740.000 | |
| 2012-10-31 | HU0000709274 | 1,044700 | 263.655.000 | |
| 2012-10-30 | HU0000709274 | 1,044200 | 263.523.000 | |
| 2012-10-29 | HU0000709274 | 1,042800 | 263.168.000 | |
| 2012-10-26 | HU0000709274 | 1,038900 | 262.186.000 | |
| 2012-10-25 | HU0000709274 | 1,040600 | 262.621.000 | |
| 2012-10-24 | HU0000709274 | 1,037700 | 261.864.000 | |
| 2012-10-19 | HU0000709274 | 1,040500 | 267.787.000 | |
| 2012-10-18 | HU0000709274 | 1,039300 | 267.473.000 | |
| 2012-10-17 | HU0000709274 | 1,044300 | 268.756.000 | |
| 2012-10-16 | HU0000709274 | 1,046300 | 269.272.000 | |
| 2012-10-15 | HU0000709274 | 1,042900 | 268.385.000 | |
| 2012-10-12 | HU0000709274 | 1,041700 | 268.076.000 | |
| 2012-10-11 | HU0000709274 | 1,042100 | 248.128.000 | |
| 2012-10-10 | HU0000709274 | 1,038700 | 250.361.000 | |
| 2012-10-09 | HU0000709274 | 1,037100 | 249.982.000 | |
| 2012-10-08 | HU0000709274 | 1,038800 | 250.382.000 | |
| 2012-10-05 | HU0000709274 | 1,041200 | 250.958.000 | |
| 2012-10-04 | HU0000709274 | 1,040000 | 250.671.000 | |
| 2012-10-03 | HU0000709274 | 1,037800 | 250.123.000 | |
| 2012-10-02 | HU0000709274 | 1,034600 | 254.544.000 | |
| 2012-10-01 | HU0000709274 | 1,035200 | 255.715.000 | |
| 2012-09-28 | HU0000709274 | 1,031800 | 258.397.000 | |
| 2012-09-27 | HU0000709274 | 1,033100 | 261.345.000 | |
| 2012-09-26 | HU0000709274 | 1,028800 | 260.255.000 | |
| 2012-09-25 | HU0000709274 | 1,032600 | 266.831.000 | |
| 2012-09-24 | HU0000709274 | 1,033000 | 266.633.000 | |
| 2012-09-21 | HU0000709274 | 1,031700 | 266.708.000 | |
| 2012-09-20 | HU0000709274 | 1,032400 | 266.876.000 | |
| 2012-09-19 | HU0000709274 | 1,033200 | 267.061.000 | |
| 2012-09-18 | HU0000709274 | 1,035300 | 276.940.000 | |
| 2012-09-17 | HU0000709274 | 1,036200 | 278.205.000 | |
| 2012-09-14 | HU0000709274 | 1,038200 | 278.733.000 | |
| 2012-09-13 | HU0000709274 | 1,027400 | 275.840.000 | |
| 2012-09-12 | HU0000709274 | 1,031300 | 276.873.000 | |
| 2012-09-11 | HU0000709274 | 1,030800 | 276.734.000 | |
| 2012-09-10 | HU0000709274 | 1,026700 | 275.656.000 | |
| 2012-09-07 | HU0000709274 | 1,024900 | 277.099.000 | |
| 2012-09-06 | HU0000709274 | 1,020600 | 275.942.000 | |
| 2012-09-05 | HU0000709274 | 1,019000 | 275.442.000 | |
| 2012-09-04 | HU0000709274 | 1,017700 | 275.072.000 | |
| 2012-09-03 | HU0000709274 | 1,015100 | 274.376.000 | |
| 2012-08-31 | HU0000709274 | 1,013700 | 273.991.000 | |
| 2012-08-30 | HU0000709274 | 1,010800 | 273.203.000 | |
| 2012-08-29 | HU0000709274 | 1,011100 | 274.302.000 | |
| 2012-08-28 | HU0000709274 | 1,011600 | 274.427.000 | |
| 2012-08-27 | HU0000709274 | 1,013200 | 274.879.000 | |
| 2012-08-24 | HU0000709274 | 1,011200 | 274.330.000 | |
| 2012-08-23 | HU0000709274 | 1,012600 | 274.718.000 | |
| 2012-08-22 | HU0000709274 | 1,013400 | 274.925.000 | |
| 2012-08-21 | HU0000709274 | 1,014900 | 275.312.000 | |
| 2012-08-17 | HU0000709274 | 1,015300 | 275.424.000 | |
| 2012-08-16 | HU0000709274 | 1,017800 | 278.318.000 | |
| 2012-08-15 | HU0000709274 | 1,017900 | 278.358.000 | |
| 2012-08-14 | HU0000709274 | 1,013800 | 277.248.000 | |
| 2012-08-13 | HU0000709274 | 1,016000 | 282.847.000 | |
| 2012-08-10 | HU0000709274 | 1,016300 | 282.951.000 | |
| 2012-08-09 | HU0000709274 | 1,016900 | 284.130.000 | |
| 2012-08-08 | HU0000709274 | 1,017100 | 284.184.000 | |
| 2012-08-07 | HU0000709274 | 1,015100 | 283.616.000 | |
| 2012-08-06 | HU0000709274 | 1,018300 | 284.518.000 | |
| 2012-08-03 | HU0000709274 | 1,013000 | 282.954.000 | |
| 2012-08-02 | HU0000709274 | 1,008000 | 281.561.000 | |
| 2012-08-01 | HU0000709274 | 1,011000 | 294.339.000 | |
| 2012-07-31 | HU0000709274 | 1,009100 | 293.792.000 | |
| 2012-07-30 | HU0000709274 | 1,012400 | 294.742.000 | |
| 2012-07-27 | HU0000709274 | 1,012600 | 294.801.000 | |
| 2012-07-26 | HU0000709274 | 1,006900 | 293.147.000 | |
| 2012-07-25 | HU0000709274 | 1,004100 | 292.328.000 | |
| 2012-07-24 | HU0000709274 | 1,004000 | 292.291.000 | |
| 2012-07-23 | HU0000709274 | 1,002200 | 291.770.000 | |
| 2012-07-20 | HU0000709274 | 1,007200 | 293.222.000 | |
| 2012-07-19 | HU0000709274 | 1,006500 | 291.333.000 | |
| 2012-07-18 | HU0000709274 | 1,006800 | 291.903.000 | |
| 2012-07-17 | HU0000709274 | 1,005900 | 291.639.000 | |
| 2012-07-16 | HU0000709274 | 1,005000 | 291.882.000 | |
| 2012-07-13 | HU0000709274 | 1,002000 | 291.010.000 | |
| 2012-07-12 | HU0000709274 | 1,001300 | 290.804.000 | |
| 2012-07-11 | HU0000709274 | 1,005700 | 292.079.000 | |
| 2012-07-10 | HU0000709274 | 1,003800 | 291.534.000 | |
| 2012-07-09 | HU0000709274 | 1,002900 | 291.276.000 | |
| 2012-07-06 | HU0000709274 | 1,002200 | 291.073.000 | |
| 2012-07-05 | HU0000709274 | 1,005000 | 293.375.000 | |
| 2012-07-04 | HU0000709274 | 1,005900 | 293.605.000 | |
| 2012-07-03 | HU0000709274 | 1,006600 | 303.911.000 | |
| 2012-07-02 | HU0000709274 | 1,004100 | 303.152.000 | |
| 2012-06-29 | HU0000709274 | 1,004600 | 303.294.000 | |
| 2012-06-28 | HU0000709274 | 0,997300 | 301.091.000 | |
| 2012-06-27 | HU0000709274 | 0,999900 | 301.886.000 | |
| 2012-06-26 | HU0000709274 | 0,998600 | 301.486.000 | |
| 2012-06-25 | HU0000709274 | 0,997100 | 301.051.000 | |
| 2012-06-22 | HU0000709274 | 1,002400 | 302.646.000 | |
| 2012-06-21 | HU0000709274 | 1,005800 | 303.660.000 | |
| 2012-06-20 | HU0000709274 | 1,009600 | 304.786.000 | |
| 2012-06-19 | HU0000709274 | 1,009600 | 305.482.000 | |
| 2012-06-18 | HU0000709274 | 1,006300 | 304.459.000 | |
| 2012-06-15 | HU0000709274 | 1,002800 | 303.398.000 | |
| 2012-06-14 | HU0000709274 | 0,998100 | 302.001.000 | |
| 2012-06-13 | HU0000709274 | 0,999300 | 302.356.000 | |
| 2012-06-12 | HU0000709274 | 0,998400 | 302.066.000 | |
| 2012-06-11 | HU0000709274 | 0,997200 | 301.712.000 | |
| 2012-06-08 | HU0000709274 | 0,999400 | 302.372.000 | |
| 2012-06-07 | HU0000709274 | 0,998900 | 302.238.000 | |
| 2012-06-06 | HU0000709274 | 0,998100 | 306.712.000 | |
| 2012-06-05 | HU0000709274 | 0,992000 | 316.332.000 | |
| 2012-06-04 | HU0000709274 | 0,993000 | 316.636.000 | |
| 2012-06-01 | HU0000709274 | 0,991300 | 322.036.000 | |
| 2012-05-31 | HU0000709274 | 0,988200 | 321.020.000 | |
| 2012-05-30 | HU0000709274 | 0,986300 | 320.426.000 | |
| 2012-05-29 | HU0000709274 | 0,992100 | 322.298.000 | |
| 2012-05-25 | HU0000709274 | 0,990700 | 321.845.000 | |
| 2012-05-24 | HU0000709274 | 0,989600 | 321.500.000 | |
| 2012-05-23 | HU0000709274 | 0,988700 | 331.102.000 | |
| 2012-05-22 | HU0000709274 | 0,994400 | 332.997.000 | |
| 2012-05-21 | HU0000709274 | 0,992500 | 332.360.000 | |
| 2012-05-18 | HU0000709274 | 0,990700 | 333.591.000 | |
| 2012-05-17 | HU0000709274 | 0,988200 | 332.771.000 | |
| 2012-05-16 | HU0000709274 | 0,990800 | 336.841.000 | |
| 2012-05-15 | HU0000709274 | 0,994700 | 358.237.000 | |
| 2012-05-14 | HU0000709274 | 0,996100 | 359.730.000 | |
| 2012-05-11 | HU0000709274 | 0,999500 | 363.076.000 | |
| 2012-05-10 | HU0000709274 | 0,999800 | 365.180.000 | |
| 2012-05-09 | HU0000709274 | 0,998000 | 364.502.000 | |
| 2012-05-08 | HU0000709274 | 1,001500 | 367.307.000 | |
| 2012-05-07 | HU0000709274 | 1,004300 | 368.336.000 | |
| 2012-05-04 | HU0000709274 | 1,004800 | 368.448.000 | |
| 2012-05-03 | HU0000709274 | 1,005000 | 368.528.000 | |
| 2012-05-02 | HU0000709274 | 1,006700 | 369.126.000 | |
| 2012-04-27 | HU0000709274 | 1,008700 | 369.887.000 | |
| 2012-04-26 | HU0000709274 | 1,008000 | 374.685.000 | |
| 2012-04-25 | HU0000709274 | 1,008400 | 374.812.000 | |
| 2012-04-24 | HU0000709274 | 0,999500 | 371.399.000 | |
| 2012-04-23 | HU0000709274 | 0,995100 | 369.771.000 | |
| 2012-04-20 | HU0000709274 | 0,999400 | 371.355.000 | |
| 2012-04-19 | HU0000709274 | 0,999700 | 371.666.000 | |
| 2012-04-18 | HU0000709274 | 0,999500 | 371.566.000 | |
| 2012-04-17 | HU0000709274 | 0,999900 | 371.730.000 | |
| 2012-04-16 | HU0000709274 | 0,997200 | 375.467.000 | |
| 2012-04-13 | HU0000709274 | 0,996300 | 375.115.000 | |
| 2012-04-12 | HU0000709274 | 1,002200 | 377.356.000 | |
| 2012-04-11 | HU0000709274 | 1,002800 | 377.580.000 | |
| 2012-04-10 | HU0000709274 | 1,004900 | 380.383.000 | |
| 2012-04-06 | HU0000709274 | 1,006600 | 381.034.000 | |
| 2012-04-05 | HU0000709274 | 1,006500 | 380.993.000 | |
| 2012-04-04 | HU0000709274 | 1,006200 | 380.815.000 | |
| 2012-04-03 | HU0000709274 | 1,008300 | 384.112.000 | |
| 2012-04-02 | HU0000709274 | 1,011600 | 385.354.000 | |
| 2012-03-30 | HU0000709274 | 1,012000 | 385.514.000 | |
| 2012-03-29 | HU0000709274 | 1,011500 | 395.429.000 | |
| 2012-03-28 | HU0000709274 | 1,011900 | 395.617.000 | |
| 2012-03-27 | HU0000709274 | 1,013700 | 395.394.000 | |
| 2012-03-26 | HU0000709274 | 1,018100 | 397.082.000 | |
| 2012-03-23 | HU0000709274 | 1,018100 | 397.107.000 | |
| 2012-03-22 | HU0000709274 | 1,015400 | 396.028.000 | |
| 2012-03-21 | HU0000709274 | 1,016600 | 408.542.000 | |
| 2012-03-20 | HU0000709274 | 1,018900 | 409.467.000 | |
| 2012-03-19 | HU0000709274 | 1,019000 | 409.514.000 | |
| 2012-03-14 | HU0000709274 | 1,020000 | 418.054.000 | |
| 2012-03-13 | HU0000709274 | 1,016300 | 416.837.000 | |
| 2012-03-12 | HU0000709274 | 1,013000 | 415.484.000 | |
| 2012-03-09 | HU0000709274 | 1,011300 | 414.793.000 | |
| 2012-03-08 | HU0000709274 | 1,008300 | 413.553.000 | |
| 2012-03-07 | HU0000709274 | 1,007400 | 413.188.000 | |
| 2012-03-06 | HU0000709274 | 1,008700 | 413.724.000 | |
| 2012-03-05 | HU0000709274 | 1,013700 | 419.740.000 | |
| 2012-03-02 | HU0000709274 | 1,017400 | 421.264.000 | |
| 2012-03-01 | HU0000709274 | 1,016000 | 424.181.000 | |
| 2012-02-29 | HU0000709274 | 1,016800 | 424.490.000 | |
| 2012-02-28 | HU0000709274 | 1,015800 | 424.102.000 | |
| 2012-02-27 | HU0000709274 | 1,015100 | 423.812.000 | |
| 2012-02-24 | HU0000709274 | 1,017600 | 424.839.000 | |
| 2012-02-23 | HU0000709274 | 1,013500 | 423.131.000 | |
| 2012-02-22 | HU0000709274 | 1,013400 | 423.570.000 | |
| 2012-02-21 | HU0000709274 | 1,015000 | 424.255.000 | |
| 2012-02-20 | HU0000709274 | 1,017000 | 425.060.000 | |
| 2012-02-17 | HU0000709274 | 1,014000 | 423.831.000 | |
| 2012-02-16 | HU0000709274 | 1,008300 | 421.449.000 | |
| 2012-02-15 | HU0000709274 | 1,013700 | 423.673.000 | |
| 2012-02-14 | HU0000709274 | 1,012200 | 423.497.000 | |
| 2012-02-13 | HU0000709274 | 1,014100 | 424.302.000 | |
| 2012-02-10 | HU0000709274 | 1,011500 | 423.189.000 | |
| 2012-02-09 | HU0000709274 | 1,017500 | 425.722.000 | |
| 2012-02-08 | HU0000709274 | 1,022000 | 427.584.000 | |
| 2012-02-07 | HU0000709274 | 1,020800 | 427.083.000 | |
| 2012-02-06 | HU0000709274 | 1,024400 | 431.763.000 | |
| 2012-02-03 | HU0000709274 | 1,020500 | 430.052.000 | |
| 2012-02-02 | HU0000709274 | 1,018200 | 429.058.000 | |
| 2012-02-01 | HU0000709274 | 1,011700 | 432.391.000 | |
| 2012-01-31 | HU0000709274 | 1,007600 | 430.611.000 | |
| 2012-01-30 | HU0000709274 | 1,010600 | 430.771.000 | |
| 2012-01-27 | HU0000709274 | 1,013600 | 437.631.000 | |
| 2012-01-26 | HU0000709274 | 1,011000 | 440.719.000 | |
| 2012-01-25 | HU0000709274 | 1,003400 | 431.389.000 | |
| 2012-01-24 | HU0000709274 | 1,006300 | 432.654.000 | |
| 2012-01-23 | HU0000709274 | 1,009000 | 446.309.000 | |
| 2012-01-20 | HU0000709274 | 1,006100 | 445.040.000 | |
| 2012-01-19 | HU0000709274 | 1,000600 | 452.617.000 | |
| 2012-01-18 | HU0000709274 | 0,995300 | 450.228.000 | |
| 2012-01-17 | HU0000709274 | 0,986900 | 446.443.000 | |
| 2012-01-16 | HU0000709274 | 0,983100 | 444.778.000 | |
| 2012-01-13 | HU0000709274 | 0,982500 | 444.527.000 | |
| 2012-01-12 | HU0000709274 | 0,977400 | 447.114.000 | |
| 2012-01-11 | HU0000709274 | 0,973300 | 444.719.000 | |
| 2012-01-10 | HU0000709274 | 0,977900 | 447.505.000 | |
| 2012-01-09 | HU0000709274 | 0,972100 | 440.806.000 | |
| 2012-01-06 | HU0000709274 | 0,964100 | 437.659.000 | |
| 2012-01-05 | HU0000709274 | 0,965700 | 439.531.000 | |
| 2012-01-04 | HU0000709274 | 0,970300 | 444.016.000 | |
| 2012-01-03 | HU0000709274 | 0,975800 | 446.519.000 | |
| 2012-01-02 | HU0000709274 | 0,976800 | 446.771.000 | |
| 2011-12-30 | HU0000709274 | 0,975100 | 455.839.000 | |
| 2011-12-29 | HU0000709274 | 0,977400 | 456.951.000 | |
| 2011-12-28 | HU0000709274 | 0,976600 | 455.538.000 | |
| 2011-12-27 | HU0000709274 | 0,977800 | 462.193.000 | |
| 2011-12-23 | HU0000709274 | 0,978600 | 462.587.000 | |
| 2011-12-22 | HU0000709274 | 0,978100 | 461.354.000 | |
| 2011-12-21 | HU0000709274 | 0,979200 | 465.939.000 | |
| 2011-12-20 | HU0000709274 | 0,979500 | 466.064.000 | |
| 2011-12-19 | HU0000709274 | 0,978300 | 465.502.000 | |
| 2011-12-16 | HU0000709274 | 0,974200 | 463.557.000 | |
| 2011-12-15 | HU0000709274 | 0,973700 | 462.895.000 | |
| 2011-12-14 | HU0000709274 | 0,971700 | 464.918.000 | |
| 2011-12-13 | HU0000709274 | 0,972700 | 465.417.000 | |
| 2011-12-12 | HU0000709274 | 0,974200 | 466.138.000 | |
| 2011-12-09 | HU0000709274 | 0,973000 | 467.528.000 | |
| 2011-12-08 | HU0000709274 | 0,971900 | 475.015.000 | |
| 2011-12-07 | HU0000709274 | 0,974200 | 476.151.000 | |
| 2011-12-06 | HU0000709274 | 0,975500 | 476.789.000 | |
| 2011-12-05 | HU0000709274 | 0,978400 | 478.101.000 | |
| 2011-12-02 | HU0000709274 | 0,975700 | 476.801.000 | |
| 2011-12-01 | HU0000709274 | 0,973300 | 475.592.000 | |
| 2011-11-30 | HU0000709274 | 0,977000 | 477.404.000 | |
| 2011-11-29 | HU0000709274 | 0,972100 | 475.046.000 | |
| 2011-11-28 | HU0000709274 | 0,971300 | 474.660.000 | |
| 2011-11-25 | HU0000709274 | 0,968500 | 473.288.000 | |
| 2011-11-24 | HU0000709274 | 0,972100 | 475.224.000 | |
| 2011-11-23 | HU0000709274 | 0,972300 | 475.282.000 | |
| 2011-11-22 | HU0000709274 | 0,971700 | 475.001.000 | |
| 2011-11-21 | HU0000709274 | 0,970600 | 476.342.000 | |
| 2011-11-18 | HU0000709274 | 0,972400 | 506.259.000 | |
| 2011-11-17 | HU0000709274 | 0,974500 | 513.261.000 | |
| 2011-11-16 | HU0000709274 | 0,970700 | 520.090.000 | |
| 2011-11-15 | HU0000709274 | 0,969600 | 519.519.000 | |
| 2011-11-14 | HU0000709274 | 0,969000 | 519.194.000 | |
| 2011-11-11 | HU0000709274 | 0,971500 | 520.494.000 | |
| 2011-11-10 | HU0000709274 | 0,967300 | 523.373.000 | |
| 2011-11-09 | HU0000709274 | 0,966800 | 529.439.000 | |
| 2011-11-08 | HU0000709274 | 0,969600 | 531.921.000 | |
| 2011-11-07 | HU0000709274 | 0,968300 | 543.563.000 | |
| 2011-11-04 | HU0000709274 | 0,970000 | 547.371.000 | |
| 2011-11-03 | HU0000709274 | 0,969400 | 552.527.000 | |
| 2011-11-02 | HU0000709274 | 0,970500 | 557.346.000 | |
| 2011-10-28 | HU0000709274 | 0,975200 | 560.345.000 | |
| 2011-10-27 | HU0000709274 | 0,978300 | 571.020.000 | |
| 2011-10-26 | HU0000709274 | 0,973400 | 568.175.000 | |
| 2011-10-25 | HU0000709274 | 0,976700 | 570.076.000 | |
| 2011-10-24 | HU0000709274 | 0,976000 | 570.444.000 | |
| 2011-10-21 | HU0000709274 | 0,973200 | 568.810.000 | |
| 2011-10-20 | HU0000709274 | 0,970700 | 567.380.000 | |
| 2011-10-19 | HU0000709274 | 0,973200 | 569.758.000 | |
| 2011-10-18 | HU0000709274 | 0,972500 | 569.673.000 | |
| 2011-10-17 | HU0000709274 | 0,973000 | 570.010.000 | |
| 2011-10-14 | HU0000709274 | 0,973200 | 571.058.000 | |
| 2011-10-13 | HU0000709274 | 0,971700 | 573.563.000 | |
| 2011-10-12 | HU0000709274 | 0,972000 | 574.173.000 | |
| 2011-10-11 | HU0000709274 | 0,970100 | 577.476.000 | |
| 2011-10-10 | HU0000709274 | 0,968800 | 576.702.000 | |
| 2011-10-07 | HU0000709274 | 0,965400 | 574.697.000 | |
| 2011-10-06 | HU0000709274 | 0,967800 | 576.743.000 | |
| 2011-10-05 | HU0000709274 | 0,966700 | 576.024.000 | |
| 2011-10-04 | HU0000709274 | 0,961900 | 573.170.000 | |
| 2011-10-03 | HU0000709274 | 0,961300 | 572.806.000 | |
| 2011-09-30 | HU0000709274 | 0,962100 | 573.273.000 | |
| 2011-09-29 | HU0000709274 | 0,962200 | 578.694.000 | |
| 2011-09-28 | HU0000709274 | 0,961100 | 579.046.000 | |
| 2011-09-27 | HU0000709274 | 0,961000 | 582.792.000 | |
| 2011-09-26 | HU0000709274 | 0,957600 | 580.757.000 | |
| 2011-09-23 | HU0000709274 | 0,957500 | 577.328.000 | |
| 2011-09-22 | HU0000709274 | 0,958300 | 578.794.000 | |
| 2011-09-21 | HU0000709274 | 0,963700 | 584.020.000 | |
| 2011-09-20 | HU0000709274 | 0,964700 | 583.792.000 | |
| 2011-09-19 | HU0000709274 | 0,964400 | 575.624.000 | |
| 2011-09-16 | HU0000709274 | 0,966800 | 577.068.000 | |
| 2011-09-15 | HU0000709274 | 0,966800 | 584.159.000 | |
| 2011-09-14 | HU0000709274 | 0,965800 | 583.571.000 | |
| 2011-09-13 | HU0000709274 | 0,964800 | 586.844.000 | |
| 2011-09-12 | HU0000709274 | 0,965200 | 587.079.000 | |
| 2011-09-09 | HU0000709274 | 0,967700 | 588.608.000 | |
| 2011-09-08 | HU0000709274 | 0,975500 | 595.737.000 | |
| 2011-09-07 | HU0000709274 | 0,977600 | 597.009.000 | |
| 2011-09-06 | HU0000709274 | 0,973100 | 594.290.000 | |
| 2011-09-05 | HU0000709274 | 0,972000 | 599.338.000 | |
| 2011-09-02 | HU0000709274 | 0,975400 | 601.459.000 | |
| 2011-09-01 | HU0000709274 | 0,975600 | 601.538.000 | |
| 2011-08-31 | HU0000709274 | 0,976800 | 602.326.000 | |
| 2011-08-30 | HU0000709274 | 0,974200 | 600.681.000 | |
| 2011-08-29 | HU0000709274 | 0,975500 | 601.520.000 | |
| 2011-08-26 | HU0000709274 | 0,972100 | 599.368.000 | |
| 2011-08-25 | HU0000709274 | 0,971500 | 598.706.000 | |
| 2011-08-24 | HU0000709274 | 0,972900 | 598.649.000 | |
| 2011-08-23 | HU0000709274 | 0,973800 | 599.174.000 | |
| 2011-08-22 | HU0000709274 | 0,973500 | 598.737.000 | |
| 2011-08-19 | HU0000709274 | 0,971000 | 589.375.000 | |
| 2011-08-18 | HU0000709274 | 0,973200 | 602.788.000 | |
| 2011-08-17 | HU0000709274 | 0,976600 | 606.525.000 | |
| 2011-08-16 | HU0000709274 | 0,974400 | 605.177.000 | |
| 2011-08-15 | HU0000709274 | 0,977800 | 607.241.000 | |
| 2011-08-12 | HU0000709274 | 0,972800 | 604.131.000 | |
| 2011-08-11 | HU0000709274 | 0,970900 | 607.595.000 | |
| 2011-08-10 | HU0000709274 | 0,968800 | 610.489.000 | |
| 2011-08-09 | HU0000709274 | 0,978400 | 636.010.000 | |
| 2011-08-08 | HU0000709274 | 0,982500 | 639.195.000 | |
| 2011-08-05 | HU0000709274 | 0,987400 | 645.335.000 | |
| 2011-08-04 | HU0000709274 | 0,991400 | 647.914.000 | |
| 2011-08-03 | HU0000709274 | 0,996100 | 653.889.000 | |
| 2011-08-02 | HU0000709274 | 0,999100 | 655.868.000 | |
| 2011-08-01 | HU0000709274 | 1,002900 | 658.357.000 | |
| 2011-07-29 | HU0000709274 | 1,008400 | 661.985.000 | |
| 2011-07-28 | HU0000709274 | 1,004800 | 659.707.000 | |
| 2011-07-27 | HU0000709274 | 1,005800 | 660.355.000 | |
| 2011-07-26 | HU0000709274 | 1,009400 | 667.702.000 | |
| 2011-07-25 | HU0000709274 | 1,011100 | 670.890.000 | |
| 2011-07-22 | HU0000709274 | 1,011100 | 670.869.000 | |
| 2011-07-21 | HU0000709274 | 1,011500 | 671.150.000 | |
| 2011-07-20 | HU0000709274 | 1,006300 | 667.667.000 | |
| 2011-07-19 | HU0000709274 | 1,004500 | 672.495.000 | |
| 2011-07-18 | HU0000709274 | 1,003500 | 681.945.000 | |
| 2011-07-15 | HU0000709274 | 1,013600 | 672.329.000 | |
| 2011-07-14 | HU0000709274 | 1,014400 | 681.518.000 | |
| 2011-07-13 | HU0000709274 | 1,015900 | 682.537.000 | |
| 2011-07-12 | HU0000709274 | 1,009300 | 697.323.000 | |
| 2011-07-11 | HU0000709274 | 1,009800 | 698.693.000 | |
| 2011-07-08 | HU0000709274 | 1,016200 | 703.100.000 | |
| 2011-07-07 | HU0000709274 | 1,018100 | 759.463.000 | |
| 2011-07-06 | HU0000709274 | 1,013400 | 781.255.000 | |
| 2011-07-05 | HU0000709274 | 1,016800 | 789.783.000 | |
| 2011-07-04 | HU0000709274 | 1,019700 | 792.094.000 | |
| 2011-07-01 | HU0000709274 | 1,022100 | 793.917.000 | |
| 2011-06-30 | HU0000709274 | 1,020300 | 790.400.000 | |
| 2011-06-29 | HU0000709274 | 1,020300 | 791.927.000 | |
| 2011-06-28 | HU0000709274 | 1,019100 | 790.994.000 | |
| 2011-06-27 | HU0000709274 | 1,017500 | 789.760.000 | |
| 2011-06-24 | HU0000709274 | 1,016100 | 788.672.000 | |
| 2011-06-23 | HU0000709274 | 1,015200 | 785.570.000 | |
| 2011-06-22 | HU0000709274 | 1,017700 | 788.566.000 | |
| 2011-06-21 | HU0000709274 | 1,016900 | 787.998.000 | |
| 2011-06-20 | HU0000709274 | 1,016800 | 787.897.000 | |
| 2011-06-17 | HU0000709274 | 1,019200 | 789.762.000 | |
| 2011-06-16 | HU0000709274 | 1,018800 | 796.021.000 | |
| 2011-06-15 | HU0000709274 | 1,020500 | 797.363.000 | |
| 2011-06-14 | HU0000709274 | 1,024400 | 796.424.000 | |
| 2011-06-10 | HU0000709274 | 1,022400 | 794.906.000 | |
| 2011-06-09 | HU0000709274 | 1,024900 | 796.846.000 | |
| 2011-06-08 | HU0000709274 | 1,024500 | 796.501.000 | |
| 2011-06-07 | HU0000709274 | 1,024100 | 798.203.000 | |
| 2011-06-06 | HU0000709274 | 1,022400 | 796.879.000 | |
| 2011-06-03 | HU0000709274 | 1,022800 | 796.817.000 | |
| 2011-06-02 | HU0000709274 | 1,026300 | 800.157.000 | |
| 2011-06-01 | HU0000709274 | 1,025300 | 799.342.000 | |
| 2011-05-31 | HU0000709274 | 1,026100 | 776.844.000 | |
| 2011-05-30 | HU0000709274 | 1,018900 | 771.343.000 | |
| 2011-05-27 | HU0000709274 | 1,022300 | 773.932.000 | |
| 2011-05-26 | HU0000709274 | 1,019900 | 772.135.000 | |
| 2011-05-25 | HU0000709274 | 1,018700 | 777.631.000 | |
| 2011-05-24 | HU0000709274 | 1,022200 | 780.265.000 | |
| 2011-05-23 | HU0000709274 | 1,014700 | 774.526.000 | |
| 2011-05-20 | HU0000709274 | 1,017000 | 771.301.000 | |
| 2011-05-19 | HU0000709274 | 1,020100 | 773.677.000 | |
| 2011-05-18 | HU0000709274 | 1,023100 | 781.048.000 | |
| 2011-05-17 | HU0000709274 | 1,021800 | 780.065.000 | |
| 2011-05-16 | HU0000709274 | 1,024000 | 781.787.000 | |
| 2011-05-13 | HU0000709274 | 1,026600 | 783.550.000 | |
| 2011-05-12 | HU0000709274 | 1,027100 | 783.821.000 | |
| 2011-05-11 | HU0000709274 | 1,030600 | 783.046.000 | |
| 2011-05-10 | HU0000709274 | 1,033100 | 784.722.000 | |
| 2011-05-09 | HU0000709274 | 1,030900 | 785.587.000 | |
| 2011-05-06 | HU0000709274 | 1,032000 | 786.441.000 | |
| 2011-05-05 | HU0000709274 | 1,031300 | 785.940.000 | |
| 2011-05-04 | HU0000709274 | 1,031100 | 785.638.000 | |
| 2011-05-03 | HU0000709274 | 1,033100 | 787.544.000 | |
| 2011-05-02 | HU0000709274 | 1,039700 | 792.643.000 | |
| 2011-04-29 | HU0000709274 | 1,038000 | 788.276.000 | |
| 2011-04-28 | HU0000709274 | 1,039700 | 789.567.000 | |
| 2011-04-27 | HU0000709274 | 1,037100 | 775.356.000 | |
| 2011-04-26 | HU0000709274 | 1,037900 | 775.535.000 | |
| 2011-04-22 | HU0000709274 | 1,034600 | 773.076.000 | |
| 2011-04-21 | HU0000709274 | 1,036400 | 774.443.000 | |
| 2011-04-20 | HU0000709274 | 1,035000 | 774.948.000 | |
| 2011-04-19 | HU0000709274 | 1,029400 | 770.490.000 | |
| 2011-04-18 | HU0000709274 | 1,024800 | 768.586.000 | |
| 2011-04-15 | HU0000709274 | 1,037800 | 778.344.000 | |
| 2011-04-14 | HU0000709274 | 1,031500 | 773.628.000 | |
| 2011-04-13 | HU0000709274 | 1,033100 | 774.812.000 | |
| 2011-04-12 | HU0000709274 | 1,031100 | 788.665.000 | |
| 2011-04-11 | HU0000709274 | 1,041600 | 796.708.000 | |
| 2011-04-08 | HU0000709274 | 1,042200 | 801.379.000 | |
| 2011-04-07 | HU0000709274 | 1,042400 | 801.462.000 | |
| 2011-04-06 | HU0000709274 | 1,040100 | 799.753.000 | |
| 2011-04-05 | HU0000709274 | 1,027400 | 789.849.000 | |
| 2011-04-04 | HU0000709274 | 1,026400 | 791.143.000 | |
| 2011-04-01 | HU0000709274 | 1,027200 | 791.763.000 | |
| 2011-03-31 | HU0000709274 | 1,018600 | 785.172.000 | |
| 2011-03-30 | HU0000709274 | 1,018200 | 784.817.000 | |
| 2011-03-29 | HU0000709274 | 1,014100 | 782.722.000 | |
| 2011-03-28 | HU0000709274 | 1,015500 | 783.805.000 | |
| 2011-03-25 | HU0000709274 | 1,018000 | 785.723.000 | |
| 2011-03-24 | HU0000709274 | 1,015300 | 783.625.000 | |
| 2011-03-23 | HU0000709274 | 1,009400 | 779.025.000 | |
| 2011-03-22 | HU0000709274 | 1,011000 | 778.584.000 | |
| 2011-03-21 | HU0000709274 | 1,011200 | 778.753.000 | |
| 2011-03-19 | HU0000709274 | 1,005600 | 779.440.000 | |
| 2011-03-18 | HU0000709274 | 1,005600 | 779.391.000 | |
| 2011-03-17 | HU0000709274 | 1,007000 | 780.540.000 | |
| 2011-03-16 | HU0000709274 | 1,001600 | 775.730.000 | |
| 2011-03-11 | HU0000709274 | 1,006000 | 779.141.000 | |
| 2011-03-10 | HU0000709274 | 1,003900 | 773.855.000 | |
| 2011-03-09 | HU0000709274 | 1,006500 | 775.871.000 | |
| 2011-03-08 | HU0000709274 | 1,011300 | 779.573.000 | |
| 2011-03-07 | HU0000709274 | 1,015700 | 780.906.000 | |
| 2011-03-04 | HU0000709274 | 1,015500 | 782.018.000 | |
| 2011-03-03 | HU0000709274 | 1,014000 | 780.880.000 | |
| 2011-03-02 | HU0000709274 | 1,011100 | 778.621.000 | |
| 2011-03-01 | HU0000709274 | 1,012600 | 779.769.000 | |
| 2011-02-28 | HU0000709274 | 1,018500 | 784.329.000 | |
| 2011-02-25 | HU0000709274 | 1,017100 | 783.206.000 | |
| 2011-02-24 | HU0000709274 | 1,009700 | 777.214.000 | |
| 2011-02-23 | HU0000709274 | 1,006900 | 775.099.000 | |
| 2011-02-22 | HU0000709274 | 1,010100 | 776.004.000 | |
| 2011-02-21 | HU0000709274 | 1,007000 | 773.665.000 | |
| 2011-02-18 | HU0000709274 | 1,008900 | 775.071.000 | |
| 2011-02-17 | HU0000709274 | 1,009800 | 768.662.000 | |
| 2011-02-16 | HU0000709274 | 1,009100 | 759.154.000 | |
| 2011-02-15 | HU0000709274 | 1,006800 | 756.932.000 | |
| 2011-02-14 | HU0000709274 | 1,009300 | 758.787.000 | |
| 2011-02-11 | HU0000709274 | 1,006600 | 756.977.000 | |
| 2011-02-10 | HU0000709274 | 1,002700 | 750.563.000 | |
| 2011-02-09 | HU0000709274 | 1,010500 | 763.511.000 | |
| 2011-02-08 | HU0000709274 | 1,016900 | 767.947.000 | |
| 2011-02-07 | HU0000709274 | 1,025100 | 770.387.000 | |
| 2011-02-04 | HU0000709274 | 1,020800 | 767.126.000 | |
| 2011-02-03 | HU0000709274 | 1,015700 | 762.716.000 | |
| 2011-02-02 | HU0000709274 | 1,018100 | 764.445.000 | |
| 2011-02-01 | HU0000709274 | 1,017900 | 764.304.000 | |
| 2011-01-31 | HU0000709274 | 1,011800 | 756.324.000 | |
| 2011-01-28 | HU0000709274 | 1,014100 | 757.998.000 | |
| 2011-01-27 | HU0000709274 | 1,020700 | 762.950.000 | |
| 2011-01-26 | HU0000709274 | 1,019100 | 760.439.000 | |
| 2011-01-25 | HU0000709274 | 1,013100 | 755.998.000 | |
| 2011-01-24 | HU0000709274 | 1,016600 | 758.572.000 | |
| 2011-01-21 | HU0000709274 | 1,016200 | 756.351.000 | |
| 2011-01-20 | HU0000709274 | 1,012100 | 741.693.000 | |
| 2011-01-19 | HU0000709274 | 1,014700 | 743.665.000 | |
| 2011-01-18 | HU0000709274 | 1,014500 | 744.248.000 | |
| 2011-01-17 | HU0000709274 | 1,007600 | 726.936.000 | |
| 2011-01-14 | HU0000709274 | 1,006300 | 734.008.000 | |
| 2011-01-13 | HU0000709274 | 1,008200 | 734.396.000 | |
| 2011-01-12 | HU0000709274 | 1,009600 | 727.882.000 | |
| 2011-01-11 | HU0000709274 | 1,007100 | 726.022.000 | |
| 2011-01-10 | HU0000709274 | 1,005900 | 755.241.000 | |
| 2011-01-07 | HU0000709274 | 1,006700 | 752.892.000 | |
| 2011-01-06 | HU0000709274 | 1,008600 | 749.855.000 | |
| 2011-01-05 | HU0000709274 | 1,006800 | 746.219.000 | |
| 2011-01-04 | HU0000709274 | 1,006500 | 744.492.000 | |
| 2011-01-02 | HU0000709274 | 1,005900 | 742.931.000 | |
| 2010-12-31 | HU0000709274 | 1,005500 | 732.527.000 | |
| 2010-12-30 | HU0000709274 | 1,005400 | 729.451.000 | |
| 2010-12-29 | HU0000709274 | 1,005300 | 721.036.000 | |
| 2010-12-28 | HU0000709274 | 1,005200 | 722.040.000 | |
| 2010-12-23 | HU0000709274 | 1,004700 | 682.840.000 | |
| 2010-12-22 | HU0000709274 | 1,004600 | 680.656.000 | |
| 2010-12-21 | HU0000709274 | 1,004700 | 671.503.000 | |
| 2010-12-20 | HU0000709274 | 1,004600 | 654.450.000 | |
| 2010-12-17 | HU0000709274 | 1,004300 | 654.120.000 | |
| 2010-12-16 | HU0000709274 | 1,004300 | 650.553.000 | |
| 2010-12-15 | HU0000709274 | 1,004200 | 650.499.000 | |
| 2010-12-14 | HU0000709274 | 1,004100 | 642.681.000 | |
| 2010-12-13 | HU0000709274 | 1,004000 | 629.630.000 | |
| 2010-12-11 | HU0000709274 | 1,003900 | 629.526.000 | |
| 2010-12-09 | HU0000709274 | 1,003700 | 615.966.000 | |
| 2010-12-08 | HU0000709274 | 1,003600 | 608.416.000 | |
| 2010-12-07 | HU0000709274 | 1,003500 | 607.367.000 | |
| 2010-12-06 | HU0000709274 | 1,003500 | 607.176.000 | |
| 2010-12-03 | HU0000709274 | 1,003200 | 604.065.000 | |
| 2010-12-02 | HU0000709274 | 1,003100 | 604.016.000 | |
| 2010-12-01 | HU0000709274 | 1,003000 | 603.968.000 | |
| 2010-11-30 | HU0000709274 | 1,003000 | 573.924.000 | |
| 2010-11-29 | HU0000709274 | 1,002900 | 571.879.000 | |
| 2010-11-26 | HU0000709274 | 1,002700 | 563.149.000 | |
| 2010-11-25 | HU0000709274 | 1,002600 | 553.808.000 | |
| 2010-11-24 | HU0000709274 | 1,002500 | 547.765.000 | |
| 2010-11-23 | HU0000709274 | 1,002400 | 547.710.000 | |
| 2010-11-22 | HU0000709274 | 1,002300 | 547.654.000 | |
| 2010-11-19 | HU0000709274 | 1,002100 | 545.753.000 | |
| 2010-11-18 | HU0000709274 | 1,002100 | 544.211.000 | |
| 2010-11-17 | HU0000709274 | 1,002000 | 538.170.000 | |
| 2010-11-16 | HU0000709274 | 1,001900 | 538.114.000 | |
| 2010-11-15 | HU0000709274 | 1,001800 | 536.059.000 | |
| 2010-11-12 | HU0000709274 | 1,001600 | 532.451.000 | |
| 2010-11-11 | HU0000709274 | 1,001500 | 531.411.000 | |
| 2010-11-10 | HU0000709274 | 1,001500 | 531.370.000 | |
| 2010-11-09 | HU0000709274 | 1,001400 | 531.324.000 | |
| 2010-11-08 | HU0000709274 | 1,001300 | 530.899.000 | |
| 2010-11-05 | HU0000709274 | 1,001100 | 512.786.000 | |
| 2010-11-04 | HU0000709274 | 1,001000 | 506.751.000 | |
| 2010-11-03 | HU0000709274 | 1,001000 | 504.715.000 | |
| 2010-11-02 | HU0000709274 | 1,000900 | 503.138.000 | |
| 2010-10-29 | HU0000709274 | 1,000600 | 497.803.000 | |
| 2010-10-28 | HU0000709274 | 1,000600 | 488.383.000 | |
| 2010-10-27 | HU0000709274 | 1,000500 | 488.348.000 | |
| 2010-10-26 | HU0000709274 | 1,000400 | 484.916.000 | |
| 2010-10-25 | HU0000709274 | 1,000400 | 482.200.000 | |
| 2010-10-22 | HU0000709274 | 1,000200 | 449.175.000 | |
| 2010-10-21 | HU0000709274 | 1,000200 | 449.148.000 | |
| 2010-10-20 | HU0000709274 | 1,000100 | 449.105.000 | |