maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Zenit Alapok Alapja
Évesített hozam: 1,47%

dátum azonosító árfolyam* eszközérték
2015-09-25HU00007092821,073400309.259.000
2015-09-24HU00007092821,073500309.277.000
2015-09-23HU00007092821,073300309.238.000
2015-09-22HU00007092821,074800309.668.000
2015-09-21HU00007092821,077100310.312.000
2015-09-18HU00007092821,075500309.865.000
2015-09-17HU00007092821,076600310.176.000
2015-09-16HU00007092821,080200311.194.000
2015-09-15HU00007092821,077300310.201.000
2015-09-14HU00007092821,075600309.738.000

2015-09-11HU00007092821,075500309.557.000
2015-09-10HU00007092821,077500310.152.000
2015-09-09HU00007092821,078100310.328.000
2015-09-08HU00007092821,078000310.276.000
2015-09-07HU00007092821,075200309.471.000
2015-09-04HU00007092821,075300309.517.000
2015-09-03HU00007092821,079500310.705.000
2015-09-02HU00007092821,077300310.070.000
2015-09-01HU00007092821,074200309.201.000
2015-08-31HU00007092821,079800310.794.000
2015-08-28HU00007092821,081800311.389.000
2015-08-27HU00007092821,080900311.132.000
2015-08-26HU00007092821,074400309.251.000
2015-08-25HU00007092821,066500306.962.000
2015-08-24HU00007092821,061500306.560.000
2015-08-19HU00007092821,093500315.761.000
2015-08-18HU00007092821,097600316.925.000
2015-08-17HU00007092821,097500316.889.000
2015-08-14HU00007092821,098400317.133.000
2015-08-13HU00007092821,096300316.550.000
2015-08-12HU00007092821,097900316.863.000
2015-08-11HU00007092821,103100318.382.000
2015-08-10HU00007092821,107700319.697.000
2015-08-08HU00007092821,104700318.849.000
2015-08-07HU00007092821,104800318.860.000
2015-08-06HU00007092821,107100319.537.000
2015-08-05HU00007092821,108200319.843.000
2015-08-04HU00007092821,107500319.650.000
2015-08-03HU00007092821,104200317.904.000
2015-07-31HU00007092821,105200318.242.000
2015-07-30HU00007092821,108900317.750.000
2015-07-29HU00007092821,108400317.628.000
2015-07-28HU00007092821,103400316.199.000
2015-07-27HU00007092821,101000315.508.000
2015-07-24HU00007092821,109900318.035.000
2015-07-23HU00007092821,113700319.144.000
2015-07-22HU00007092821,114100322.520.000
2015-07-21HU00007092821,117300323.396.000
2015-07-20HU00007092821,123100327.185.000
2015-07-17HU00007092821,122300328.088.000
2015-07-16HU00007092821,120900327.681.000
2015-07-15HU00007092821,115900326.230.000
2015-07-14HU00007092821,116500326.389.000
2015-07-13HU00007092821,115200325.907.000
2015-07-10HU00007092821,108700324.017.000
2015-07-09HU00007092821,109800324.343.000
2015-07-08HU00007092821,107700323.703.000
2015-07-07HU00007092821,113200325.327.000
2015-07-06HU00007092821,114100325.592.000
2015-07-03HU00007092821,115500326.869.000
2015-07-02HU00007092821,117300327.402.000
2015-07-01HU00007092821,116400327.147.000
2015-06-30HU00007092821,114100326.451.000
2015-06-29HU00007092821,111800325.780.000
2015-06-26HU00007092821,117400327.229.000
2015-06-25HU00007092821,118000327.391.000
2015-06-24HU00007092821,117500326.487.000
2015-06-23HU00007092821,119100326.939.000
2015-06-22HU00007092821,114700325.468.000
2015-06-19HU00007092821,112900324.679.000
2015-06-18HU00007092821,113700324.917.000
2015-06-17HU00007092821,110400323.934.000
2015-06-16HU00007092821,112200324.462.000
2015-06-15HU00007092821,110100323.836.000
2015-06-12HU00007092821,113100324.722.000
2015-06-11HU00007092821,114300324.953.000
2015-06-10HU00007092821,113500324.725.000
2015-06-09HU00007092821,110100323.725.000
2015-06-08HU00007092821,111000323.980.000
2015-06-05HU00007092821,115200325.223.000
2015-06-04HU00007092821,113100324.590.000
2015-06-03HU00007092821,117900326.504.000
2015-06-02HU00007092821,121000327.422.000
2015-06-01HU00007092821,122600327.875.000
2015-05-29HU00007092821,122400327.824.000
2015-05-28HU00007092821,127200329.238.000
2015-05-27HU00007092821,130100330.065.000
2015-05-26HU00007092821,128400329.581.000
2015-05-22HU00007092821,127800329.390.000
2015-05-21HU00007092821,126600330.479.000
2015-05-20HU00007092821,125900330.227.000
2015-05-19HU00007092821,123500329.863.000
2015-05-18HU00007092821,122800329.653.000
2015-05-15HU00007092821,117200327.986.000
2015-05-14HU00007092821,117800330.335.000
2015-05-13HU00007092821,117800330.241.000
2015-05-12HU00007092821,119200330.654.000
2015-05-11HU00007092821,120300330.962.000
2015-05-08HU00007092821,118400330.421.000
2015-05-07HU00007092821,112900328.769.000
2015-05-06HU00007092821,113600328.991.000
2015-05-05HU00007092821,117600330.155.000
2015-05-04HU00007092821,121000331.162.000
2015-04-30HU00007092821,117200330.057.000
2015-04-29HU00007092821,121300331.275.000
2015-04-28HU00007092821,126900332.919.000
2015-04-27HU00007092821,129100333.570.000
2015-04-24HU00007092821,131500334.287.000
2015-04-23HU00007092821,127100332.963.000
2015-04-22HU00007092821,128500333.400.000
2015-04-21HU00007092821,125600332.488.000
2015-04-20HU00007092821,123600331.896.000
2015-04-17HU00007092821,123000331.712.000
2015-04-16HU00007092821,131100334.098.000
2015-04-15HU00007092821,131100334.089.000
2015-04-14HU00007092821,125500332.441.000
2015-04-13HU00007092821,127600332.938.000
2015-04-10HU00007092821,128200333.108.000
2015-04-09HU00007092821,126700332.681.000
2015-04-08HU00007092821,118700330.689.000
2015-04-07HU00007092821,117800330.419.000
2015-04-03HU00007092821,111600328.581.000
2015-04-02HU00007092821,114400329.397.000
2015-04-01HU00007092821,114200329.336.000
2015-03-31HU00007092821,115300329.669.000
2015-03-30HU00007092821,114100331.790.000
2015-03-27HU00007092821,109100344.109.000
2015-03-26HU00007092821,109400344.190.000
2015-03-25HU00007092821,109000344.064.000
2015-03-24HU00007092821,114200345.677.000
2015-03-23HU00007092821,118400344.494.000
2015-03-20HU00007092821,121200345.342.000
2015-03-19HU00007092821,121200345.300.000
2015-03-18HU00007092821,117900344.776.000
2015-03-17HU00007092821,120400345.544.000
2015-03-16HU00007092821,120700345.633.000
2015-03-13HU00007092821,121500347.896.000
2015-03-12HU00007092821,118400347.087.000
2015-03-11HU00007092821,117900346.828.000
2015-03-10HU00007092821,117400346.678.000
2015-03-09HU00007092821,117900346.839.000
2015-03-06HU00007092821,119000347.703.000
2015-03-05HU00007092821,118300347.457.000
2015-03-04HU00007092821,117400347.182.000
2015-03-03HU00007092821,116800347.482.000
2015-03-02HU00007092821,116600347.433.000
2015-02-27HU00007092821,114800350.945.000
2015-02-26HU00007092821,115800351.274.000
2015-02-25HU00007092821,113500350.559.000
2015-02-24HU00007092821,115300351.120.000
2015-02-23HU00007092821,113500352.845.000
2015-02-20HU00007092821,113000352.680.000
2015-02-19HU00007092821,112100352.350.000
2015-02-18HU00007092821,112700352.532.000
2015-02-17HU00007092821,113700352.839.000
2015-02-16HU00007092821,113800353.900.000
2015-02-13HU00007092821,112900352.664.000
2015-02-12HU00007092821,109100351.463.000
2015-02-11HU00007092821,109700351.518.000
2015-02-10HU00007092821,110200351.679.000
2015-02-09HU00007092821,108300351.692.000
2015-02-06HU00007092821,107600354.809.000
2015-02-05HU00007092821,108100354.948.000
2015-02-04HU00007092821,109800357.589.000
2015-02-03HU00007092821,108800357.259.000
2015-02-02HU00007092821,109400357.457.000
2015-01-30HU00007092821,107000356.683.000
2015-01-29HU00007092821,110300357.721.000
2015-01-28HU00007092821,112200358.354.000
2015-01-27HU00007092821,112200358.349.000
2015-01-26HU00007092821,117400360.028.000
2015-01-23HU00007092821,117100359.937.000
2015-01-22HU00007092821,116200359.641.000
2015-01-21HU00007092821,109300357.329.000
2015-01-20HU00007092821,108800357.164.000
2015-01-19HU00007092821,109500357.398.000
2015-01-16HU00007092821,109100357.294.000
2015-01-15HU00007092821,109300357.339.000
2015-01-14HU00007092821,102900355.289.000
2015-01-13HU00007092821,104100355.670.000
2015-01-12HU00007092821,101500354.793.000
2015-01-10HU00007092821,102100354.998.000
2015-01-09HU00007092821,102200355.007.000
2015-01-08HU00007092821,104300355.683.000
2015-01-07HU00007092821,100200354.368.000
2015-01-06HU00007092821,097800353.618.000
2015-01-05HU00007092821,096200353.430.000
2014-12-31HU00007092821,098000353.697.000
2014-12-30HU00007092821,097000353.062.000
2014-12-29HU00007092821,098100353.361.000
2014-12-23HU00007092821,098500353.467.000
2014-12-22HU00007092821,097700353.212.000
2014-12-19HU00007092821,097500354.198.000
2014-12-18HU00007092821,095300353.474.000
2014-12-17HU00007092821,088400351.436.000
2014-12-16HU00007092821,080400348.882.000
2014-12-15HU00007092821,081500349.216.000
2014-12-13HU00007092821,086100351.827.000
2014-12-12HU00007092821,086200351.841.000
2014-12-11HU00007092821,092300353.727.000
2014-12-10HU00007092821,092400353.765.000
2014-12-09HU00007092821,096900355.414.000
2014-12-08HU00007092821,099300356.186.000
2014-12-05HU00007092821,104000357.715.000
2014-12-04HU00007092821,103500357.549.000
2014-12-03HU00007092821,106200358.937.000
2014-12-02HU00007092821,104200358.301.000
2014-12-01HU00007092821,102800357.828.000
2014-11-28HU00007092821,106600359.066.000
2014-11-27HU00007092821,109500360.024.000
2014-11-26HU00007092821,109400359.981.000
2014-11-25HU00007092821,109000359.862.000
2014-11-24HU00007092821,110100360.198.000
2014-11-21HU00007092821,110100359.994.000
2014-11-20HU00007092821,103900357.983.000
2014-11-19HU00007092821,103500358.428.000
2014-11-18HU00007092821,104800358.836.000
2014-11-17HU00007092821,103800358.513.000
2014-11-14HU00007092821,103900358.526.000
2014-11-13HU00007092821,102800358.161.000
2014-11-12HU00007092821,104300359.026.000
2014-11-11HU00007092821,104500359.092.000
2014-11-10HU00007092821,105000359.272.000
2014-11-07HU00007092821,104000398.049.000
2014-11-06HU00007092821,104700398.297.000
2014-11-05HU00007092821,105600398.622.000
2014-11-04HU00007092821,104200398.115.000
2014-11-03HU00007092821,106100398.794.000
2014-10-31HU00007092821,106200398.865.000
2014-10-30HU00007092821,102500397.520.000
2014-10-29HU00007092821,100800396.904.000
2014-10-28HU00007092821,099700396.506.000
2014-10-27HU00007092821,097000395.419.000
2014-10-22HU00007092821,094900394.740.000
2014-10-21HU00007092821,095500394.939.000
2014-10-20HU00007092821,091500394.057.000
2014-10-18HU00007092821,091200394.290.000
2014-10-17HU00007092821,091300394.315.000
2014-10-16HU00007092821,087200395.533.000
2014-10-15HU00007092821,088800396.092.000
2014-10-14HU00007092821,093300397.733.000
2014-10-13HU00007092821,092600397.374.000
2014-10-10HU00007092821,093400397.652.000
2014-10-09HU00007092821,098800399.606.000
2014-10-08HU00007092821,102600401.021.000
2014-10-07HU00007092821,101200400.505.000
2014-10-06HU00007092821,105400402.008.000
2014-10-03HU00007092821,105300402.002.000
2014-10-02HU00007092821,101600400.623.000
2014-10-01HU00007092821,103700401.409.000
2014-09-30HU00007092821,108700403.215.000
2014-09-29HU00007092821,108800404.316.000
2014-09-26HU00007092821,113100405.883.000
2014-09-25HU00007092821,109700404.637.000
2014-09-24HU00007092821,114700406.444.000
2014-09-23HU00007092821,111500405.257.000
2014-09-22HU00007092821,114300406.299.000
2014-09-19HU00007092821,117800407.523.000
2014-09-18HU00007092821,118400407.732.000
2014-09-17HU00007092821,118800407.866.000
2014-09-16HU00007092821,118600404.025.000
2014-09-15HU00007092821,116200402.764.000
2014-09-12HU00007092821,117200403.121.000
2014-09-11HU00007092821,119900403.741.000
2014-09-10HU00007092821,121700404.385.000
2014-09-09HU00007092821,123300404.977.000
2014-09-08HU00007092821,125600405.795.000
2014-09-05HU00007092821,126200406.005.000
2014-09-04HU00007092821,124900405.523.000
2014-09-03HU00007092821,123400405.008.000
2014-09-02HU00007092821,121300406.767.000
2014-09-01HU00007092821,120300406.409.000
2014-08-29HU00007092821,120200406.402.000
2014-08-28HU00007092821,119300406.074.000
2014-08-27HU00007092821,120500406.521.000
2014-08-26HU00007092821,120100406.361.000
2014-08-25HU00007092821,118100405.621.000
2014-08-22HU00007092821,115300404.619.000
2014-08-21HU00007092821,116500405.001.000
2014-08-19HU00007092821,114700404.334.000
2014-08-18HU00007092821,112600403.569.000
2014-08-15HU00007092821,108900402.246.000
2014-08-14HU00007092821,108000401.884.000
2014-08-13HU00007092821,107300403.456.000
2014-08-12HU00007092821,105000402.634.000
2014-08-11HU00007092821,105200402.693.000
2014-08-08HU00007092821,100900401.136.000
2014-08-07HU00007092821,100200400.610.000
2014-08-06HU00007092821,102500401.463.000
2014-08-05HU00007092821,103500401.821.000
2014-08-04HU00007092821,104800402.298.000
2014-08-01HU00007092821,101700401.180.000
2014-07-31HU00007092821,103800401.945.000
2014-07-30HU00007092821,108700403.721.000
2014-07-29HU00007092821,109400403.983.000
2014-07-28HU00007092821,108600416.924.000
2014-07-25HU00007092821,108500416.888.000
2014-07-24HU00007092821,108900416.996.000
2014-07-23HU00007092821,108200418.422.000
2014-07-22HU00007092821,107900418.295.000
2014-07-21HU00007092821,104800417.137.000
2014-07-18HU00007092821,106500417.764.000
2014-07-17HU00007092821,103800416.736.000
2014-07-16HU00007092821,108000418.292.000
2014-07-15HU00007092821,105300417.295.000
2014-07-14HU00007092821,105800417.467.000
2014-07-11HU00007092821,104400416.828.000
2014-07-10HU00007092821,103600416.505.000
2014-07-09HU00007092821,105400417.183.000
2014-07-08HU00007092821,104000416.665.000
2014-07-07HU00007092821,106300417.533.000
2014-07-04HU00007092821,107600418.025.000
2014-07-03HU00007092821,108200419.263.000
2014-07-02HU00007092821,106900418.769.000
2014-07-01HU00007092821,104800417.997.000
2014-06-30HU00007092821,101000416.552.000
2014-06-27HU00007092821,102100416.970.000
2014-06-26HU00007092821,101700417.263.000
2014-06-25HU00007092821,100400416.779.000
2014-06-24HU00007092821,100800416.909.000
2014-06-23HU00007092821,101200417.065.000
2014-06-20HU00007092821,102100417.416.000
2014-06-19HU00007092821,101500417.140.000
2014-06-18HU00007092821,102000417.310.000
2014-06-17HU00007092821,100000416.550.000
2014-06-16HU00007092821,100100416.591.000
2014-06-13HU00007092821,101300417.027.000
2014-06-12HU00007092821,100400416.596.000
2014-06-11HU00007092821,101500417.009.000
2014-06-10HU00007092821,102800417.489.000
2014-06-06HU00007092821,097800415.748.000
2014-06-05HU00007092821,095300414.786.000
2014-06-04HU00007092821,093700414.186.000
2014-06-03HU00007092821,093600414.167.000
2014-06-02HU00007092821,092900413.887.000
2014-05-30HU00007092821,091700413.456.000
2014-05-29HU00007092821,094200414.398.000
2014-05-28HU00007092821,094200414.390.000
2014-05-27HU00007092821,093400414.087.000
2014-05-26HU00007092821,095000414.681.000
2014-05-23HU00007092821,094100414.318.000
2014-05-22HU00007092821,093100413.974.000
2014-05-21HU00007092821,092100419.047.000
2014-05-20HU00007092821,089400418.038.000
2014-05-19HU00007092821,091200418.725.000
2014-05-16HU00007092821,090000418.263.000
2014-05-15HU00007092821,088200417.558.000
2014-05-14HU00007092821,091500420.429.000
2014-05-13HU00007092821,090700419.610.000
2014-05-12HU00007092821,089200418.906.000
2014-05-10HU00007092821,086000417.687.000
2014-05-09HU00007092821,086000418.234.000
2014-05-08HU00007092821,085000417.868.000
2014-05-07HU00007092821,083600417.707.000
2014-05-06HU00007092821,082400417.216.000
2014-05-05HU00007092821,084200417.812.000
2014-04-30HU00007092821,083700417.627.000
2014-04-29HU00007092821,084700418.027.000
2014-04-28HU00007092821,082600417.736.000
2014-04-25HU00007092821,080800417.045.000
2014-04-24HU00007092821,083800418.202.000
2014-04-23HU00007092821,083100418.318.000
2014-04-22HU00007092821,083900424.263.000
2014-04-18HU00007092821,081800423.423.000
2014-04-17HU00007092821,081800429.017.000
2014-04-16HU00007092821,080400434.582.000
2014-04-15HU00007092821,076900440.503.000
2014-04-14HU00007092821,078900441.337.000
2014-04-11HU00007092821,077200441.711.000
2014-04-10HU00007092821,078800442.389.000
2014-04-09HU00007092821,083700444.404.000
2014-04-08HU00007092821,080900443.236.000
2014-04-07HU00007092821,081100443.305.000
2014-04-04HU00007092821,083200444.201.000
2014-04-03HU00007092821,084600444.755.000
2014-04-02HU00007092821,086300445.453.000
2014-04-01HU00007092821,085900445.270.000
2014-03-31HU00007092821,082200443.792.000
2014-03-28HU00007092821,081300443.419.000
2014-03-27HU00007092821,080000443.955.000
2014-03-26HU00007092821,079900443.873.000
2014-03-25HU00007092821,078700443.393.000
2014-03-24HU00007092821,075300445.168.000
2014-03-21HU00007092821,076100445.495.000
2014-03-20HU00007092821,076600445.698.000
2014-03-19HU00007092821,074700446.463.000
2014-03-18HU00007092821,077800447.750.000
2014-03-17HU00007092821,075000446.574.000
2014-03-14HU00007092821,072600445.551.000
2014-03-13HU00007092821,072800445.951.000
2014-03-12HU00007092821,078000460.440.000
2014-03-11HU00007092821,078900460.819.000
2014-03-10HU00007092821,080100461.334.000
2014-03-07HU00007092821,081000461.724.000
2014-03-06HU00007092821,082500467.610.000
2014-03-05HU00007092821,082200467.994.000
2014-03-04HU00007092821,082400469.078.000
2014-03-03HU00007092821,076100466.357.000
2014-02-28HU00007092821,082400469.880.000
2014-02-27HU00007092821,084500470.780.000
2014-02-26HU00007092821,082300479.702.000
2014-02-25HU00007092821,082200480.509.000
2014-02-24HU00007092821,084900481.703.000
2014-02-21HU00007092821,083100480.880.000
2014-02-20HU00007092821,083100480.885.000
2014-02-19HU00007092821,082700483.902.000
2014-02-18HU00007092821,083300484.144.000
2014-02-17HU00007092821,082700483.876.000
2014-02-14HU00007092821,082700483.851.000
2014-02-13HU00007092821,080700482.994.000
2014-02-12HU00007092821,078700484.510.000
2014-02-11HU00007092821,079600484.897.000
2014-02-10HU00007092821,075400483.000.000
2014-02-07HU00007092821,073500493.349.000
2014-02-06HU00007092821,070200491.835.000
2014-02-05HU00007092821,066700490.154.000
2014-02-04HU00007092821,068100491.325.000
2014-02-03HU00007092821,067100496.097.000
2014-01-31HU00007092821,072500498.625.000
2014-01-30HU00007092821,072200498.481.000
2014-01-29HU00007092821,067900507.116.000
2014-01-28HU00007092821,069700507.983.000
2014-01-27HU00007092821,068900507.513.000
2014-01-24HU00007092821,072200509.035.000
2014-01-23HU00007092821,079200512.377.000
2014-01-22HU00007092821,083300514.312.000
2014-01-21HU00007092821,083200514.221.000
2014-01-20HU00007092821,081700513.492.000
2014-01-17HU00007092821,081100513.196.000
2014-01-16HU00007092821,081400513.319.000
2014-01-15HU00007092821,082100513.690.000
2014-01-14HU00007092821,078600512.024.000
2014-01-13HU00007092821,076900522.315.000
2014-01-10HU00007092821,077900523.279.000
2014-01-09HU00007092821,076800528.811.000
2014-01-08HU00007092821,079200530.409.000
2014-01-07HU00007092821,079900531.500.000
2014-01-06HU00007092821,077600532.327.000
2014-01-03HU00007092821,078600532.823.000
2014-01-02HU00007092821,078700532.763.000
2013-12-31HU00007092821,080900533.208.000
2013-12-30HU00007092821,079000532.239.000
2013-12-23HU00007092821,078300533.146.000
2013-12-21HU00007092821,076900532.807.000
2013-12-20HU00007092821,076800534.306.000
2013-12-19HU00007092821,076300532.243.000
2013-12-18HU00007092821,074500553.131.000
2013-12-17HU00007092821,070700551.203.000
2013-12-16HU00007092821,073000552.375.000
2013-12-13HU00007092821,071900567.995.000
2013-12-12HU00007092821,072300570.572.000
2013-12-11HU00007092821,074600587.695.000
2013-12-10HU00007092821,076800588.890.000
2013-12-09HU00007092821,078600589.865.000
2013-12-07HU00007092821,077600589.436.000
2013-12-06HU00007092821,077600589.428.000
2013-12-05HU00007092821,073600587.502.000
2013-12-04HU00007092821,076300589.030.000
2013-12-03HU00007092821,077200589.557.000
2013-12-02HU00007092821,081400591.839.000
2013-11-29HU00007092821,082300592.336.000
2013-11-28HU00007092821,079800590.961.000
2013-11-27HU00007092821,079100604.263.000
2013-11-26HU00007092821,078200603.737.000
2013-11-25HU00007092821,080300604.949.000
2013-11-22HU00007092821,080400605.991.000
2013-11-21HU00007092821,079600607.676.000
2013-11-20HU00007092821,078900607.205.000
2013-11-19HU00007092821,079600608.586.000
2013-11-18HU00007092821,081600614.925.000
2013-11-15HU00007092821,081100614.994.000
2013-11-14HU00007092821,079500614.036.000
2013-11-13HU00007092821,076800612.037.000
2013-11-12HU00007092821,077300612.261.000
2013-11-11HU00007092821,077600612.462.000
2013-11-08HU00007092821,078400613.998.000
2013-11-07HU00007092821,077100613.276.000
2013-11-06HU00007092821,079600617.526.000
2013-11-05HU00007092821,077900617.629.000
2013-11-04HU00007092821,079400618.440.000
2013-10-31HU00007092821,078100616.696.000
2013-10-30HU00007092821,078000617.236.000
2013-10-29HU00007092821,078400617.486.000
2013-10-28HU00007092821,076100616.184.000
2013-10-25HU00007092821,075500615.822.000
2013-10-24HU00007092821,075600617.983.000
2013-10-22HU00007092821,078400622.731.000
2013-10-21HU00007092821,077200622.026.000
2013-10-18HU00007092821,076600621.615.000
2013-10-17HU00007092821,074000620.125.000
2013-10-16HU00007092821,074500620.444.000
2013-10-15HU00007092821,071900618.892.000
2013-10-14HU00007092821,071100620.597.000
2013-10-11HU00007092821,070300620.018.000
2013-10-10HU00007092821,068900619.191.000
2013-10-09HU00007092821,064100616.479.000
2013-10-08HU00007092821,063700637.251.000
2013-10-07HU00007092821,066300638.809.000
2013-10-04HU00007092821,068000639.871.000
2013-10-03HU00007092821,065700638.970.000
2013-10-02HU00007092821,067400639.979.000
2013-10-01HU00007092821,068200640.444.000
2013-09-30HU00007092821,066700639.577.000
2013-09-27HU00007092821,069700641.347.000
2013-09-26HU00007092821,072300640.661.000
2013-09-25HU00007092821,071600640.268.000
2013-09-24HU00007092821,073200641.188.000
2013-09-23HU00007092821,072600640.820.000
2013-09-20HU00007092821,072700640.925.000
2013-09-19HU00007092821,074700642.162.000
2013-09-18HU00007092821,074000641.749.000
2013-09-17HU00007092821,071200639.566.000
2013-09-16HU00007092821,070300639.221.000
2013-09-13HU00007092821,069500638.715.000
2013-09-12HU00007092821,069400638.659.000
2013-09-11HU00007092821,069900638.864.000
2013-09-10HU00007092821,068800638.287.000
2013-09-09HU00007092821,067600637.571.000
2013-09-06HU00007092821,065400636.251.000
2013-09-05HU00007092821,063700643.130.000
2013-09-04HU00007092821,061700641.877.000
2013-09-03HU00007092821,060800641.290.000
2013-09-02HU00007092821,059300640.396.000
2013-08-30HU00007092821,058200639.738.000
2013-08-29HU00007092821,058600639.988.000
2013-08-28HU00007092821,058000639.596.000
2013-08-27HU00007092821,057700639.405.000
2013-08-26HU00007092821,060600641.154.000
2013-08-24HU00007092821,061800641.889.000
2013-08-23HU00007092821,061800638.816.000
2013-08-22HU00007092821,060900636.279.000
2013-08-21HU00007092821,058900635.067.000
2013-08-16HU00007092821,063700637.940.000
2013-08-15HU00007092821,064700638.535.000
2013-08-14HU00007092821,067600640.276.000
2013-08-13HU00007092821,067500640.076.000
2013-08-12HU00007092821,065400638.832.000
2013-08-09HU00007092821,064400637.196.000
2013-08-08HU00007092821,063400637.601.000
2013-08-07HU00007092821,062600631.662.000
2013-08-06HU00007092821,063800632.343.000
2013-08-05HU00007092821,066400633.516.000
2013-08-02HU00007092821,065900632.707.000
2013-08-01HU00007092821,066000633.835.000
2013-07-31HU00007092821,062900631.990.000
2013-07-30HU00007092821,063600628.418.000
2013-07-29HU00007092821,063200634.729.000
2013-07-26HU00007092821,062800645.073.000
2013-07-25HU00007092821,063800646.898.000
2013-07-24HU00007092821,063400650.985.000
2013-07-23HU00007092821,064800651.877.000
2013-07-22HU00007092821,063600651.656.000
2013-07-19HU00007092821,063700651.057.000
2013-07-18HU00007092821,064400651.433.000
2013-07-17HU00007092821,063200654.854.000
2013-07-16HU00007092821,061000653.449.000
2013-07-15HU00007092821,062700654.489.000
2013-07-12HU00007092821,060700654.303.000
2013-07-11HU00007092821,059200653.227.000
2013-07-10HU00007092821,056500651.549.000
2013-07-09HU00007092821,057900652.414.000
2013-07-08HU00007092821,055400650.894.000
2013-07-05HU00007092821,056200651.375.000
2013-07-04HU00007092821,055900651.190.000
2013-07-03HU00007092821,052900649.292.000
2013-07-02HU00007092821,054500649.970.000
2013-07-01HU00007092821,055700651.347.000
2013-06-28HU00007092821,055900651.460.000
2013-06-27HU00007092821,053600650.042.000
2013-06-26HU00007092821,052000648.998.000
2013-06-25HU00007092821,048900647.397.000
2013-06-24HU00007092821,048100646.953.000
2013-06-21HU00007092821,051000648.729.000
2013-06-20HU00007092821,051200648.881.000
2013-06-19HU00007092821,056000654.835.000
2013-06-18HU00007092821,060300657.393.000
2013-06-17HU00007092821,057200655.476.000
2013-06-14HU00007092821,057100655.391.000
2013-06-13HU00007092821,059300693.832.000
2013-06-12HU00007092821,059200693.655.000
2013-06-11HU00007092821,061300694.991.000
2013-06-10HU00007092821,067800699.293.000
2013-06-07HU00007092821,066300698.285.000
2013-06-06HU00007092821,065700698.891.000
2013-06-05HU00007092821,066400711.149.000
2013-06-04HU00007092821,069100713.500.000
2013-06-03HU00007092821,069100746.349.000
2013-05-31HU00007092821,073100759.797.000
2013-05-30HU00007092821,073300786.851.000
2013-05-29HU00007092821,071700786.249.000
2013-05-28HU00007092821,075200788.771.000
2013-05-27HU00007092821,075000788.629.000
2013-05-24HU00007092821,073600787.771.000
2013-05-23HU00007092821,076200789.685.000
2013-05-22HU00007092821,077900790.851.000
2013-05-21HU00007092821,080200799.362.000
2013-05-17HU00007092821,080300799.461.000
2013-05-16HU00007092821,079200798.652.000
2013-05-15HU00007092821,081100804.141.000
2013-05-14HU00007092821,081400804.393.000
2013-05-13HU00007092821,079600803.177.000
2013-05-10HU00007092821,079200802.862.000
2013-05-09HU00007092821,078800802.546.000
2013-05-08HU00007092821,079400802.993.000
2013-05-07HU00007092821,079400802.754.000
2013-05-06HU00007092821,079000803.088.000
2013-05-03HU00007092821,077500801.975.000
2013-05-02HU00007092821,075400800.416.000
2013-04-30HU00007092821,077200801.719.000
2013-04-29HU00007092821,075300800.292.000
2013-04-26HU00007092821,075400800.345.000
2013-04-25HU00007092821,076900804.586.000
2013-04-24HU00007092821,075800803.445.000
2013-04-23HU00007092821,072400803.389.000
2013-04-22HU00007092821,070000802.245.000
2013-04-19HU00007092821,069100801.424.000
2013-04-18HU00007092821,065600798.641.000
2013-04-17HU00007092821,063900797.409.000
2013-04-16HU00007092821,067500800.069.000
2013-04-15HU00007092821,065200798.210.000
2013-04-12HU00007092821,072900804.194.000
2013-04-11HU00007092821,077500805.812.000
2013-04-10HU00007092821,077600809.149.000
2013-04-09HU00007092821,073700806.224.000
2013-04-08HU00007092821,071700804.699.000
2013-04-05HU00007092821,072400807.250.000
2013-04-04HU00007092821,075200809.287.000
2013-04-03HU00007092821,077400821.057.000
2013-04-02HU00007092821,082300824.766.000
2013-03-29HU00007092821,084700827.810.000
2013-03-28HU00007092821,084700850.046.000
2013-03-27HU00007092821,084200849.679.000
2013-03-26HU00007092821,082000847.947.000
2013-03-25HU00007092821,082400848.538.000
2013-03-22HU00007092821,081400847.780.000
2013-03-21HU00007092821,082600859.260.000
2013-03-20HU00007092821,083800860.058.000
2013-03-19HU00007092821,082800859.301.000
2013-03-18HU00007092821,085800861.656.000
2013-03-14HU00007092821,089000866.804.000
2013-03-13HU00007092821,088300870.970.000
2013-03-12HU00007092821,090800872.899.000
2013-03-11HU00007092821,088400870.972.000
2013-03-08HU00007092821,086700874.631.000
2013-03-07HU00007092821,083100871.743.000
2013-03-06HU00007092821,084700874.115.000
2013-03-05HU00007092821,082300873.789.000
2013-03-04HU00007092821,076500871.752.000
2013-03-01HU00007092821,077000872.143.000
2013-02-28HU00007092821,075600871.064.000
2013-02-27HU00007092821,075100870.573.000
2013-02-26HU00007092821,073600884.911.000
2013-02-25HU00007092821,072500883.984.000
2013-02-22HU00007092821,072800884.255.000
2013-02-21HU00007092821,070100882.358.000
2013-02-20HU00007092821,071100883.092.000
2013-02-19HU00007092821,073000884.607.000
2013-02-18HU00007092821,072000883.993.000
2013-02-15HU00007092821,071700886.407.000
2013-02-14HU00007092821,072900890.600.000
2013-02-13HU00007092821,070300888.320.000
2013-02-12HU00007092821,070300891.095.000
2013-02-11HU00007092821,071400892.179.000
2013-02-08HU00007092821,073100893.416.000
2013-02-07HU00007092821,071900892.414.000
2013-02-06HU00007092821,072200891.787.000
2013-02-05HU00007092821,072200891.695.000
2013-02-04HU00007092821,072600892.022.000
2013-02-01HU00007092821,073100892.443.000
2013-01-31HU00007092821,072000891.527.000
2013-01-30HU00007092821,075700894.636.000
2013-01-29HU00007092821,080100898.231.000
2013-01-28HU00007092821,081500899.415.000
2013-01-25HU00007092821,082900902.752.000
2013-01-24HU00007092821,081100901.229.000
2013-01-23HU00007092821,082000902.053.000
2013-01-22HU00007092821,083200902.986.000
2013-01-21HU00007092821,081500901.516.000
2013-01-18HU00007092821,081800904.108.000
2013-01-17HU00007092821,081700903.960.000
2013-01-16HU00007092821,083600905.553.000
2013-01-15HU00007092821,081600911.682.000
2013-01-14HU00007092821,085600917.174.000
2013-01-11HU00007092821,084000915.646.000
2013-01-10HU00007092821,083300915.035.000
2013-01-09HU00007092821,082200916.627.000
2013-01-08HU00007092821,082500921.227.000
2013-01-07HU00007092821,082400921.181.000
2013-01-04HU00007092821,084900923.258.000
2013-01-03HU00007092821,084700923.055.000
2013-01-02HU00007092821,083600922.141.000
2012-12-28HU00007092821,071500911.734.000
2012-12-27HU00007092821,071600913.907.000
2012-12-21HU00007092821,066500913.563.000
2012-12-20HU00007092821,066100913.986.000
2012-12-19HU00007092821,065300913.168.000
2012-12-18HU00007092821,067200915.166.000
2012-12-17HU00007092821,063500943.770.000
2012-12-15HU00007092821,057700943.274.000
2012-12-14HU00007092821,057600944.486.000
2012-12-13HU00007092821,058100955.426.000
2012-12-12HU00007092821,058900994.835.000
2012-12-11HU00007092821,0574001.002.530.000
2012-12-10HU00007092821,0574001.008.360.000
2012-12-07HU00007092821,0555001.026.870.000
2012-12-06HU00007092821,0546001.031.030.000
2012-12-05HU00007092821,0517001.034.390.000
2012-12-04HU00007092821,0489001.031.680.000
2012-12-03HU00007092821,0476001.030.480.000
2012-12-01HU00007092821,0463001.045.350.000
2012-11-30HU00007092821,0460001.048.230.000
2012-11-29HU00007092821,0446001.055.960.000
2012-11-28HU00007092821,0435001.072.460.000
2012-11-27HU00007092821,0432001.082.440.000
2012-11-26HU00007092821,0456001.084.950.000
2012-11-23HU00007092821,0434001.100.050.000
2012-11-22HU00007092821,0405001.102.140.000
2012-11-21HU00007092821,0427001.109.720.000
2012-11-20HU00007092821,0444001.111.420.000
2012-11-19HU00007092821,0455001.120.760.000
2012-11-16HU00007092821,0432001.118.330.000
2012-11-15HU00007092821,0417001.116.760.000
2012-11-14HU00007092821,0441001.119.300.000
2012-11-13HU00007092821,0468001.123.590.000
2012-11-12HU00007092821,0471001.123.830.000
2012-11-10HU00007092821,0465001.123.150.000
2012-11-09HU00007092821,0464001.127.340.000
2012-11-08HU00007092821,0476001.128.630.000
2012-11-07HU00007092821,0475001.129.360.000
2012-11-06HU00007092821,0516001.133.800.000
2012-11-05HU00007092821,0500001.132.100.000
2012-10-31HU00007092821,0455001.127.440.000
2012-10-30HU00007092821,0461001.128.010.000
2012-10-29HU00007092821,0461001.128.050.000
2012-10-27HU00007092821,0431001.127.070.000
2012-10-26HU00007092821,0430001.126.990.000
2012-10-25HU00007092821,0413001.125.130.000
2012-10-24HU00007092821,0412001.132.160.000
2012-10-19HU00007092821,0434001.135.250.000
2012-10-18HU00007092821,0457001.137.750.000
2012-10-17HU00007092821,0472001.139.290.000
2012-10-16HU00007092821,0454001.139.700.000
2012-10-15HU00007092821,0441001.144.480.000
2012-10-12HU00007092821,0447001.154.520.000
2012-10-11HU00007092821,0479001.168.520.000
2012-10-10HU00007092821,0462001.167.690.000
2012-10-09HU00007092821,0475001.169.070.000
2012-10-08HU00007092821,0478001.169.380.000
2012-10-05HU00007092821,0480001.170.670.000
2012-10-04HU00007092821,0501001.179.150.000
2012-10-03HU00007092821,0514001.180.600.000
2012-10-02HU00007092821,0526001.185.090.000
2012-10-01HU00007092821,0525001.185.040.000
2012-09-28HU00007092821,0498001.189.520.000
2012-09-27HU00007092821,0496001.190.030.000
2012-09-26HU00007092821,0472001.196.960.000
2012-09-25HU00007092821,0496001.199.640.000
2012-09-24HU00007092821,0486001.200.480.000
2012-09-21HU00007092821,0478001.204.080.000
2012-09-20HU00007092821,0487001.205.090.000
2012-09-19HU00007092821,0491001.207.230.000
2012-09-18HU00007092821,0514001.220.720.000
2012-09-17HU00007092821,0511001.220.390.000
2012-09-14HU00007092821,0521001.226.610.000
2012-09-13HU00007092821,0491001.229.370.000
2012-09-12HU00007092821,0457001.225.340.000
2012-09-11HU00007092821,0463001.226.070.000
2012-09-10HU00007092821,0475001.231.940.000
2012-09-07HU00007092821,0475001.231.820.000
2012-09-06HU00007092821,0493001.233.980.000
2012-09-05HU00007092821,0416001.224.900.000
2012-09-04HU00007092821,0416001.225.440.000
2012-09-03HU00007092821,0432001.239.400.000
2012-08-31HU00007092821,0418001.237.710.000
2012-08-30HU00007092821,0409001.238.640.000
2012-08-29HU00007092821,0422001.243.370.000
2012-08-28HU00007092821,0415001.242.560.000
2012-08-27HU00007092821,0401001.240.910.000
2012-08-24HU00007092821,0394001.246.370.000
2012-08-23HU00007092821,0387001.245.570.000
2012-08-22HU00007092821,0403001.262.670.000
2012-08-21HU00007092821,0396001.261.770.000
2012-08-17HU00007092821,0426001.279.370.000
2012-08-16HU00007092821,0437001.280.800.000
2012-08-15HU00007092821,0426001.279.380.000
2012-08-14HU00007092821,0419001.299.470.000
2012-08-13HU00007092821,0415001.298.880.000
2012-08-10HU00007092821,0408001.297.860.000
2012-08-09HU00007092821,0398001.303.240.000
2012-08-08HU00007092821,0388001.303.490.000
2012-08-07HU00007092821,0377001.302.150.000
2012-08-06HU00007092821,0368001.301.000.000
2012-08-03HU00007092821,0348001.307.880.000
2012-08-02HU00007092821,0323001.307.590.000
2012-08-01HU00007092821,0348001.310.860.000
2012-07-31HU00007092821,0323001.307.610.000
2012-07-30HU00007092821,0349001.312.330.000
2012-07-27HU00007092821,0321001.308.680.000
2012-07-26HU00007092821,0309001.307.160.000
2012-07-25HU00007092821,0333001.313.740.000
2012-07-24HU00007092821,0332001.313.700.000
2012-07-23HU00007092821,0332001.337.460.000
2012-07-20HU00007092821,0382001.343.920.000
2012-07-19HU00007092821,0384001.344.090.000
2012-07-18HU00007092821,0366001.342.160.000
2012-07-17HU00007092821,0376001.343.600.000
2012-07-16HU00007092821,0373001.345.570.000
2012-07-13HU00007092821,0365001.344.620.000
2012-07-12HU00007092821,0336001.340.770.000
2012-07-11HU00007092821,0352001.342.880.000
2012-07-10HU00007092821,0354001.343.480.000
2012-07-09HU00007092821,0346001.346.760.000
2012-07-06HU00007092821,0362001.348.830.000
2012-07-05HU00007092821,0359001.348.400.000
2012-07-04HU00007092821,0333001.347.700.000
2012-07-03HU00007092821,0326001.357.140.000
2012-07-02HU00007092821,0293001.352.790.000
2012-06-29HU00007092821,0272001.350.540.000
2012-06-28HU00007092821,0237001.345.950.000
2012-06-27HU00007092821,0254001.348.060.000
2012-06-26HU00007092821,0228001.344.870.000
2012-06-25HU00007092821,0208001.342.410.000
2012-06-22HU00007092821,0246001.364.190.000
2012-06-21HU00007092821,0256001.372.570.000
2012-06-20HU00007092821,0297001.389.410.000
2012-06-19HU00007092821,0314001.392.680.000
2012-06-18HU00007092821,0314001.397.820.000
2012-06-15HU00007092821,0302001.396.270.000
2012-06-14HU00007092821,0284001.413.560.000
2012-06-13HU00007092821,0280001.413.450.000
2012-06-12HU00007092821,0293001.425.750.000
2012-06-11HU00007092821,0258001.424.470.000
2012-06-08HU00007092821,0273001.436.910.000
2012-06-07HU00007092821,0270001.439.280.000
2012-06-06HU00007092821,0277001.442.260.000
2012-06-05HU00007092821,0231001.449.330.000
2012-06-04HU00007092821,0227001.448.760.000
2012-06-01HU00007092821,0246001.470.610.000
2012-05-31HU00007092821,0264001.493.050.000
2012-05-30HU00007092821,0251001.491.150.000
2012-05-29HU00007092821,0251001.493.790.000
2012-05-25HU00007092821,0229001.515.440.000
2012-05-24HU00007092821,0220001.521.780.000
2012-05-23HU00007092821,0227001.528.260.000
2012-05-22HU00007092821,0220001.546.270.000
2012-05-21HU00007092821,0207001.556.340.000
2012-05-18HU00007092821,0177001.557.190.000
2012-05-17HU00007092821,0196001.594.530.000
2012-05-16HU00007092821,0209001.608.730.000
2012-05-15HU00007092821,0204001.628.520.000
2012-05-14HU00007092821,0226001.639.140.000
2012-05-11HU00007092821,0244001.669.330.000
2012-05-10HU00007092821,0258001.673.830.000
2012-05-09HU00007092821,0247001.671.940.000
2012-05-08HU00007092821,0244001.668.200.000
2012-05-07HU00007092821,0269001.672.340.000
2012-05-04HU00007092821,0252001.670.380.000
2012-05-03HU00007092821,0285001.677.430.000
2012-05-02HU00007092821,0300001.681.910.000
2012-04-27HU00007092821,0328001.688.880.000
2012-04-26HU00007092821,0324001.693.600.000
2012-04-25HU00007092821,0321001.694.550.000
2012-04-24HU00007092821,0347001.699.220.000
2012-04-23HU00007092821,0359001.705.910.000
2012-04-21HU00007092821,0384001.719.110.000
2012-04-20HU00007092821,0383001.718.920.000
2012-04-19HU00007092821,0388001.720.900.000
2012-04-18HU00007092821,0399001.723.620.000
2012-04-17HU00007092821,0408001.727.270.000
2012-04-16HU00007092821,0387001.736.820.000
2012-04-13HU00007092821,0390001.737.340.000
2012-04-12HU00007092821,0411001.742.120.000
2012-04-11HU00007092821,0386001.737.990.000
2012-04-10HU00007092821,0370001.735.330.000
2012-04-06HU00007092821,0418001.743.340.000
2012-04-05HU00007092821,0422001.743.490.000
2012-04-04HU00007092821,0405001.746.240.000
2012-04-03HU00007092821,0451001.754.010.000
2012-04-02HU00007092821,0459001.771.730.000
2012-03-30HU00007092821,0425001.766.990.000
2012-03-29HU00007092821,0422001.766.430.000
2012-03-28HU00007092821,0417001.766.390.000
2012-03-27HU00007092821,0448001.771.680.000
2012-03-26HU00007092821,0454001.772.730.000
2012-03-24HU00007092821,0426001.775.870.000
2012-03-23HU00007092821,0425001.808.140.000
2012-03-22HU00007092821,0423001.818.770.000
2012-03-21HU00007092821,0445001.848.010.000
2012-03-20HU00007092821,0426001.846.610.000
2012-03-19HU00007092821,0452001.867.390.000
2012-03-14HU00007092821,0498001.925.180.000
2012-03-13HU00007092821,0484001.953.580.000
2012-03-12HU00007092821,0446001.989.430.000
2012-03-09HU00007092821,0444002.003.550.000
2012-03-08HU00007092821,0437002.011.470.000
2012-03-07HU00007092821,0437002.016.610.000
2012-03-06HU00007092821,0365002.009.850.000
2012-03-05HU00007092821,0419002.028.650.000
2012-03-02HU00007092821,0434002.032.550.000
2012-03-01HU00007092821,0399002.025.740.000
2012-02-29HU00007092821,0371002.037.280.000
2012-02-28HU00007092821,0396002.054.100.000
2012-02-27HU00007092821,0389002.057.940.000
2012-02-24HU00007092821,0352002.062.080.000
2012-02-23HU00007092821,0334002.058.620.000
2012-02-22HU00007092821,0330002.063.910.000
2012-02-21HU00007092821,0347002.082.610.000
2012-02-20HU00007092821,0345002.082.230.000
2012-02-17HU00007092821,0373002.088.790.000
2012-02-16HU00007092821,0381002.080.280.000
2012-02-15HU00007092821,0356002.107.860.000
2012-02-14HU00007092821,0352002.106.930.000
2012-02-13HU00007092821,0359002.110.730.000
2012-02-10HU00007092821,0340002.134.520.000
2012-02-09HU00007092821,0370002.146.590.000
2012-02-08HU00007092821,0368002.163.490.000
2012-02-07HU00007092821,0364002.166.820.000
2012-02-06HU00007092821,0397002.175.750.000
2012-02-03HU00007092821,0389002.174.840.000
2012-02-02HU00007092821,0356002.185.840.000
2012-02-01HU00007092821,0316002.180.240.000
2012-01-31HU00007092821,0297002.176.410.000
2012-01-30HU00007092821,0290002.190.130.000
2012-01-27HU00007092821,0310002.214.570.000
2012-01-26HU00007092821,0304002.219.290.000
2012-01-25HU00007092821,0318002.230.020.000
2012-01-24HU00007092821,0327002.244.380.000
2012-01-23HU00007092821,0324002.255.630.000
2012-01-20HU00007092821,0345002.275.460.000
2012-01-19HU00007092821,0348002.276.730.000
2012-01-18HU00007092821,0347002.285.030.000
2012-01-17HU00007092821,0373002.320.930.000
2012-01-16HU00007092821,0334002.315.250.000
2012-01-13HU00007092821,0314002.324.090.000
2012-01-12HU00007092821,0283002.327.290.000
2012-01-11HU00007092821,0311002.361.900.000
2012-01-10HU00007092821,0300002.387.620.000
2012-01-09HU00007092821,0304002.411.370.000
2012-01-06HU00007092821,0314002.431.760.000
2012-01-05HU00007092821,0343002.495.620.000
2012-01-04HU00007092821,0335002.514.210.000
2012-01-03HU00007092821,0309002.507.890.000
2012-01-02HU00007092821,0275002.499.610.000
2011-12-30HU00007092821,0251002.505.600.000
2011-12-29HU00007092821,0228002.504.790.000
2011-12-28HU00007092821,0195002.514.480.000
2011-12-27HU00007092821,0190002.521.220.000
2011-12-23HU00007092821,0194002.524.480.000
2011-12-22HU00007092821,0168002.521.570.000
2011-12-21HU00007092821,0124002.532.300.000
2011-12-20HU00007092821,0100002.529.200.000
2011-12-19HU00007092821,0066002.520.820.000
2011-12-16HU00007092821,0103002.554.970.000
2011-12-15HU00007092821,0075002.562.510.000
2011-12-14HU00007092821,0074002.563.350.000
2011-12-13HU00007092821,0091002.580.170.000
2011-12-12HU00007092821,0100002.583.690.000
2011-12-09HU00007092821,0125002.621.670.000
2011-12-08HU00007092821,0122002.657.490.000
2011-12-07HU00007092821,0134002.679.270.000
2011-12-06HU00007092821,0136002.679.840.000
2011-12-05HU00007092821,0157002.696.780.000
2011-12-02HU00007092821,0149002.696.970.000
2011-12-01HU00007092821,0147002.697.390.000
2011-11-30HU00007092821,0174002.715.980.000
2011-11-29HU00007092821,0108002.706.370.000
2011-11-28HU00007092821,0103002.705.080.000
2011-11-25HU00007092821,0077002.698.000.000
2011-11-24HU00007092821,0063002.694.210.000
2011-11-23HU00007092821,0055002.702.480.000
2011-11-22HU00007092821,0048002.725.730.000
2011-11-21HU00007092821,0047002.728.140.000
2011-11-18HU00007092821,0110002.777.410.000
2011-11-17HU00007092821,0180002.805.160.000
2011-11-16HU00007092821,0261002.846.450.000
2011-11-15HU00007092821,0281002.885.030.000
2011-11-14HU00007092821,0280002.935.590.000
2011-11-11HU00007092821,0229002.924.630.000
2011-11-10HU00007092821,0243002.928.560.000
2011-11-09HU00007092821,0213002.976.880.000
2011-11-08HU00007092821,0251002.990.660.000
2011-11-07HU00007092821,0227003.024.400.000
2011-11-05HU00007092821,0194003.038.270.000
2011-11-04HU00007092821,0193003.049.240.000
2011-11-03HU00007092821,0208003.066.170.000
2011-11-02HU00007092821,0173003.069.700.000
2011-10-28HU00007092821,0206003.084.840.000
2011-10-27HU00007092821,0174003.075.170.000
2011-10-26HU00007092821,0123003.062.050.000
2011-10-25HU00007092821,0085003.056.360.000
2011-10-24HU00007092821,0087003.058.890.000
2011-10-21HU00007092821,0043003.052.440.000
2011-10-20HU00007092821,0008003.041.770.000
2011-10-19HU00007092821,0028003.059.510.000
2011-10-18HU00007092821,0055003.082.000.000
2011-10-17HU00007092821,0023003.087.900.000
2011-10-14HU00007092821,0027003.124.060.000
2011-10-13HU00007092821,0017003.148.330.000
2011-10-12HU00007092821,0006003.218.620.000
2011-10-11HU00007092821,0013003.253.580.000
2011-10-10HU00007092821,0005003.284.920.000
2011-10-07HU00007092820,9985003.317.890.000
2011-10-06HU00007092820,9991003.321.080.000
2011-10-05HU00007092820,9969003.313.560.000
2011-10-04HU00007092820,9945003.323.940.000
2011-10-03HU00007092820,9953003.338.890.000
2011-09-30HU00007092820,9955003.339.640.000
2011-09-29HU00007092820,9952003.347.020.000
2011-09-28HU00007092820,9933003.344.640.000
2011-09-27HU00007092820,9932003.345.510.000
2011-09-26HU00007092820,9916003.350.020.000
2011-09-23HU00007092820,9886003.342.600.000
2011-09-22HU00007092820,9917003.373.650.000
2011-09-21HU00007092820,9996003.439.780.000
2011-09-20HU00007092821,0013003.484.330.000
2011-09-19HU00007092821,0025003.497.730.000
2011-09-16HU00007092821,0019003.554.850.000
2011-09-15HU00007092821,0002003.569.860.000
2011-09-14HU00007092821,0003003.571.100.000
2011-09-13HU00007092820,9967003.570.200.000
2011-09-12HU00007092820,9957003.567.830.000
2011-09-09HU00007092820,9973003.573.290.000
2011-09-08HU00007092820,9993003.581.910.000
2011-09-07HU00007092820,9982003.580.280.000
2011-09-06HU00007092820,9943003.566.470.000
2011-09-05HU00007092820,9946003.570.570.000
2011-09-02HU00007092820,9954003.573.680.000
2011-09-01HU00007092820,9975003.581.120.000
2011-08-31HU00007092820,9959003.575.150.000
2011-08-30HU00007092820,9934003.576.290.000
2011-08-29HU00007092820,9911003.572.060.000
2011-08-26HU00007092820,9888003.569.610.000
2011-08-25HU00007092820,9877003.565.780.000
2011-08-24HU00007092820,9875003.565.060.000
2011-08-23HU00007092820,9875003.567.190.000
2011-08-22HU00007092820,9863003.562.910.000
2011-08-19HU00007092820,9844003.555.750.000
2011-08-18HU00007092820,9872003.568.860.000
2011-08-17HU00007092820,9896003.596.980.000
2011-08-16HU00007092820,9891003.602.030.000
2011-08-15HU00007092820,9895003.608.870.000
2011-08-12HU00007092820,9900003.612.940.000
2011-08-11HU00007092820,9887003.627.170.000
2011-08-10HU00007092820,9855003.647.120.000
2011-08-09HU00007092820,9902003.711.930.000
2011-08-08HU00007092820,9905003.730.140.000
2011-08-05HU00007092820,9999003.791.560.000
2011-08-04HU00007092821,0033003.830.590.000
2011-08-03HU00007092821,0135003.869.730.000
2011-08-02HU00007092821,0152003.875.530.000
2011-08-01HU00007092821,0188003.920.790.000
2011-07-29HU00007092821,0179003.926.220.000
2011-07-28HU00007092821,0175003.950.100.000
2011-07-27HU00007092821,0163003.958.490.000
2011-07-26HU00007092821,0184003.972.020.000
2011-07-25HU00007092821,0218003.988.600.000
2011-07-22HU00007092821,0211003.985.950.000
2011-07-21HU00007092821,0189003.977.560.000
2011-07-20HU00007092821,0201003.990.360.000
2011-07-19HU00007092821,0201004.177.550.000
2011-07-18HU00007092821,0209004.215.360.000
2011-07-15HU00007092821,0231004.234.220.000
2011-07-14HU00007092821,0190004.234.380.000
2011-07-13HU00007092821,0202004.252.180.000
2011-07-12HU00007092821,0190004.266.250.000
2011-07-11HU00007092821,0177004.264.850.000
2011-07-08HU00007092821,0185004.272.420.000
2011-07-07HU00007092821,0185004.275.510.000
2011-07-06HU00007092821,0183004.274.710.000
2011-07-05HU00007092821,0169004.289.220.000
2011-07-04HU00007092821,0150004.283.740.000
2011-07-01HU00007092821,0160004.325.070.000
2011-06-30HU00007092821,0136004.324.960.000
2011-06-29HU00007092821,0147004.337.710.000
2011-06-28HU00007092821,0132004.343.000.000
2011-06-27HU00007092821,0109004.336.950.000
2011-06-24HU00007092821,0124004.373.480.000
2011-06-23HU00007092821,0119004.378.700.000
2011-06-22HU00007092821,0114004.388.490.000
2011-06-21HU00007092821,0127004.396.170.000
2011-06-20HU00007092821,0117004.392.220.000
2011-06-17HU00007092821,0128004.428.240.000
2011-06-16HU00007092821,0137004.434.950.000
2011-06-15HU00007092821,0120004.435.240.000
2011-06-14HU00007092821,0123004.460.520.000
2011-06-10HU00007092821,0112004.474.080.000
2011-06-09HU00007092821,0124004.583.070.000
2011-06-08HU00007092821,0114004.577.580.000
2011-06-07HU00007092821,0115004.580.150.000
2011-06-06HU00007092821,0101004.574.550.000
2011-06-03HU00007092821,0111004.580.180.000
2011-06-02HU00007092821,0146004.598.390.000
2011-06-01HU00007092821,0161004.612.270.000
2011-05-31HU00007092821,0180004.631.460.000
2011-05-30HU00007092821,0168004.660.290.000
2011-05-27HU00007092821,0170004.688.870.000
2011-05-26HU00007092821,0172004.701.590.000
2011-05-25HU00007092821,0178004.716.880.000
2011-05-24HU00007092821,0157004.707.360.000
2011-05-23HU00007092821,0154004.689.210.000
2011-05-20HU00007092821,0166004.688.150.000
2011-05-19HU00007092821,0152004.687.870.000
2011-05-18HU00007092821,0170004.711.060.000
2011-05-17HU00007092821,0144004.706.330.000
2011-05-16HU00007092821,0158004.742.600.000
2011-05-13HU00007092821,0156004.742.500.000
2011-05-12HU00007092821,0162004.745.270.000
2011-05-11HU00007092821,0154004.749.190.000
2011-05-10HU00007092821,0168004.757.560.000
2011-05-09HU00007092821,0169004.759.020.000
2011-05-06HU00007092821,0151004.752.560.000
2011-05-05HU00007092821,0116004.712.110.000
2011-05-04HU00007092821,0124004.702.280.000
2011-05-03HU00007092821,0175004.725.850.000
2011-05-02HU00007092821,0203004.750.360.000
2011-04-29HU00007092821,0202004.755.880.000
2011-04-28HU00007092821,0199004.754.920.000
2011-04-27HU00007092821,0207004.759.680.000
2011-04-26HU00007092821,0211004.760.930.000
2011-04-22HU00007092821,0219004.780.490.000
2011-04-21HU00007092821,0209004.776.600.000
2011-04-20HU00007092821,0199004.771.620.000
2011-04-19HU00007092821,0180004.765.090.000
2011-04-18HU00007092821,0175004.759.880.000
2011-04-15HU00007092821,0217004.782.840.000
2011-04-14HU00007092821,0193004.781.490.000
2011-04-13HU00007092821,0207004.785.990.000
2011-04-12HU00007092821,0189004.743.280.000
2011-04-11HU00007092821,0231004.760.030.000
2011-04-08HU00007092821,0238004.796.270.000
2011-04-07HU00007092821,0256004.804.680.000
2011-04-06HU00007092821,0259004.805.060.000
2011-04-05HU00007092821,0246004.805.380.000
2011-04-04HU00007092821,0246004.805.220.000
2011-04-01HU00007092821,0237004.805.870.000
2011-03-31HU00007092821,0189004.780.900.000
2011-03-30HU00007092821,0207004.789.430.000
2011-03-29HU00007092821,0186004.803.170.000
2011-03-28HU00007092821,0177004.797.270.000
2011-03-25HU00007092821,0168004.800.710.000
2011-03-24HU00007092821,0159004.819.130.000
2011-03-23HU00007092821,0151004.815.490.000
2011-03-22HU00007092821,0125004.817.830.000
2011-03-21HU00007092821,0136004.823.910.000
2011-03-19HU00007092821,0114004.813.330.000
2011-03-18HU00007092821,0113004.797.620.000
2011-03-17HU00007092821,0124004.796.180.000
2011-03-16HU00007092821,0098004.774.560.000
2011-03-11HU00007092821,0170004.788.490.000
2011-03-10HU00007092821,0171004.790.320.000
2011-03-09HU00007092821,0220004.808.320.000
2011-03-08HU00007092821,0232004.807.890.000
2011-03-07HU00007092821,0206004.771.070.000
2011-03-04HU00007092821,0229004.763.720.000
2011-03-03HU00007092821,0222004.735.780.000
2011-03-02HU00007092821,0188004.710.780.000
2011-03-01HU00007092821,0191004.707.650.000
2011-02-28HU00007092821,0201004.710.380.000
2011-02-25HU00007092821,0198004.687.230.000
2011-02-24HU00007092821,0173004.676.200.000
2011-02-23HU00007092821,0165004.660.270.000
2011-02-22HU00007092821,0176004.665.050.000
2011-02-21HU00007092821,0200004.657.330.000
2011-02-18HU00007092821,0196004.618.710.000
2011-02-17HU00007092821,0193004.598.120.000
2011-02-16HU00007092821,0213004.540.640.000
2011-02-15HU00007092821,0204004.530.830.000
2011-02-14HU00007092821,0226004.520.290.000
2011-02-11HU00007092821,0206004.496.650.000
2011-02-10HU00007092821,0183004.449.860.000
2011-02-09HU00007092821,0191004.433.530.000
2011-02-08HU00007092821,0201004.410.900.000
2011-02-07HU00007092821,0217004.364.970.000
2011-02-04HU00007092821,0212004.309.580.000
2011-02-03HU00007092821,0189004.269.920.000
2011-02-02HU00007092821,0174004.241.760.000
2011-02-01HU00007092821,0188004.232.280.000
2011-01-31HU00007092821,0158004.165.620.000
2011-01-28HU00007092821,0156004.114.400.000
2011-01-27HU00007092821,0205004.034.820.000
2011-01-26HU00007092821,0233003.992.330.000
2011-01-25HU00007092821,0215003.915.460.000
2011-01-24HU00007092821,0230003.861.050.000
2011-01-21HU00007092821,0243003.729.220.000
2011-01-20HU00007092821,0246003.639.140.000
2011-01-19HU00007092821,0270003.612.900.000
2011-01-18HU00007092821,0300003.502.010.000
2011-01-17HU00007092821,0314003.315.550.000
2011-01-14HU00007092821,0293003.249.600.000
2011-01-13HU00007092821,0298003.155.080.000
2011-01-12HU00007092821,0373003.100.350.000
2011-01-11HU00007092821,0347003.079.800.000
2011-01-10HU00007092821,0330003.034.020.000
2011-01-07HU00007092821,0327003.003.390.000
2011-01-06HU00007092821,0337002.975.140.000
2011-01-05HU00007092821,0320002.901.950.000
2011-01-04HU00007092821,0301002.893.730.000
2011-01-03HU00007092821,0314002.803.740.000
2010-12-31HU00007092821,0272002.780.530.000
2010-12-30HU00007092821,0304002.748.690.000
2010-12-29HU00007092821,0312002.763.860.000
2010-12-28HU00007092821,0278002.700.600.000
2010-12-27HU00007092821,0275002.658.450.000
2010-12-23HU00007092821,0279002.639.570.000
2010-12-22HU00007092821,0254002.630.120.000
2010-12-21HU00007092821,0239002.617.160.000
2010-12-20HU00007092821,0197002.578.740.000
2010-12-17HU00007092821,0161002.508.760.000
2010-12-16HU00007092821,0170002.464.660.000
2010-12-15HU00007092821,0191002.449.490.000
2010-12-14HU00007092821,0201002.448.480.000
2010-12-13HU00007092821,0216002.415.750.000
2010-12-11HU00007092821,0222002.365.930.000
2010-12-10HU00007092821,0216002.358.720.000
2010-12-09HU00007092821,0219002.326.850.000
2010-12-08HU00007092821,0206002.269.330.000
2010-12-07HU00007092821,0215002.222.020.000
2010-12-06HU00007092821,0239002.175.030.000
2010-12-03HU00007092821,0189002.156.680.000
2010-12-02HU00007092821,0191002.090.610.000
2010-12-01HU00007092821,0180002.075.100.000
2010-11-30HU00007092821,0134002.021.340.000
2010-11-29HU00007092821,0128002.007.270.000
2010-11-26HU00007092821,0104001.983.800.000
2010-11-25HU00007092821,0100001.963.190.000
2010-11-24HU00007092821,0071001.943.200.000
2010-11-23HU00007092821,0024001.926.130.000
2010-11-22HU00007092821,0026001.894.830.000
2010-11-19HU00007092821,0035001.883.600.000
2010-11-18HU00007092821,0061001.872.970.000
2010-11-17HU00007092821,0052001.821.660.000
2010-11-16HU00007092821,0048001.817.800.000
2010-11-15HU00007092821,0099001.815.660.000
2010-11-12HU00007092821,0092001.790.940.000
2010-11-11HU00007092821,0112001.755.920.000
2010-11-10HU00007092821,0107001.732.920.000
2010-11-09HU00007092821,0116001.728.380.000
2010-11-08HU00007092821,0104001.718.360.000
2010-11-05HU00007092821,0097001.485.080.000
2010-11-04HU00007092821,0060001.474.630.000
2010-11-03HU00007092821,0028001.461.760.000
2010-11-02HU00007092821,0014001.436.070.000
2010-10-29HU00007092820,9997001.394.200.000
2010-10-28HU00007092821,0010001.379.620.000
2010-10-27HU00007092821,0021001.377.810.000
2010-10-26HU00007092821,0020001.344.840.000
2010-10-25HU00007092821,0014001.339.190.000
2010-10-22HU00007092821,0012001.179.190.000
2010-10-21HU00007092821,0013001.179.300.000
2010-10-20HU00007092821,0009001.178.880.000