| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Arany Alapok Alapja A sorozat | ||||
| Évesített hozam: 13,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000709290 | 1,472160 | 3.236.060.000 | |
| 2024-11-06 | HU0000709290 | 1,451566 | 3.178.960.000 | |
| 2024-11-05 | HU0000709290 | 1,491962 | 3.225.720.000 | |
| 2024-11-04 | HU0000709290 | 1,489030 | 3.187.260.000 | |
| 2024-10-31 | HU0000709290 | 1,492580 | 3.166.510.000 | |
| 2024-10-30 | HU0000709290 | 1,513789 | 3.140.770.000 | |
| 2024-10-29 | HU0000709290 | 1,506402 | 3.054.520.000 | |
| 2024-10-28 | HU0000709290 | 1,490999 | 3.005.270.000 | |
| 2024-10-25 | HU0000709290 | 1,491082 | 2.978.250.000 | |
| 2024-10-24 | HU0000709290 | 1,487569 | 2.947.660.000 | |
|
|
||||
| 2024-10-22 | HU0000709290 | 1,493525 | 2.951.390.000 | |
| 2024-10-21 | HU0000709290 | 1,478863 | 2.902.570.000 | |
| 2024-10-18 | HU0000709290 | 1,478810 | 2.876.180.000 | |
| 2024-10-17 | HU0000709290 | 1,464575 | 2.823.720.000 | |
| 2024-10-16 | HU0000709290 | 1,456329 | 2.802.220.000 | |
| 2024-10-15 | HU0000709290 | 1,449354 | 2.764.140.000 | |
| 2024-10-14 | HU0000709290 | 1,444726 | 2.735.030.000 | |
| 2024-10-11 | HU0000709290 | 1,446585 | 2.732.200.000 | |
| 2024-10-10 | HU0000709290 | 1,433661 | 2.664.470.000 | |
| 2024-10-09 | HU0000709290 | 1,424527 | 2.636.260.000 | |
| 2024-10-08 | HU0000709290 | 1,430834 | 2.617.820.000 | |
| 2024-10-07 | HU0000709290 | 1,440173 | 2.529.470.000 | |
| 2024-10-04 | HU0000709290 | 1,444430 | 2.510.720.000 | |
| 2024-10-03 | HU0000709290 | 1,446691 | 2.493.510.000 | |
| 2024-10-02 | HU0000709290 | 1,447288 | 2.479.710.000 | |
| 2024-10-01 | HU0000709290 | 1,446338 | 2.472.990.000 | |
| 2024-09-30 | HU0000709290 | 1,432136 | 2.426.070.000 | |
| 2024-09-27 | HU0000709290 | 1,442299 | 2.436.230.000 | |
| 2024-09-26 | HU0000709290 | 1,452541 | 2.439.430.000 | |
| 2024-09-25 | HU0000709290 | 1,445978 | 2.383.920.000 | |
| 2024-09-24 | HU0000709290 | 1,447477 | 2.349.390.000 | |
| 2024-09-23 | HU0000709290 | 1,429895 | 2.290.440.000 | |
| 2024-09-20 | HU0000709290 | 1,427063 | 2.253.920.000 | |
| 2024-09-19 | HU0000709290 | 1,411924 | 2.208.150.000 | |
| 2024-09-18 | HU0000709290 | 1,393159 | 2.165.790.000 | |
| 2024-09-17 | HU0000709290 | 1,402749 | 2.165.370.000 | |
| 2024-09-16 | HU0000709290 | 1,409533 | 2.139.090.000 | |
| 2024-09-13 | HU0000709290 | 1,410096 | 2.131.810.000 | |
| 2024-09-12 | HU0000709290 | 1,397788 | 2.091.830.000 | |
| 2024-09-11 | HU0000709290 | 1,375847 | 2.057.690.000 | |
| 2024-09-10 | HU0000709290 | 1,377972 | 2.020.610.000 | |
| 2024-09-09 | HU0000709290 | 1,373208 | 1.989.980.000 | |
| 2024-09-06 | HU0000709290 | 1,363735 | 1.976.250.000 | |
| 2024-09-05 | HU0000709290 | 1,371343 | 1.946.840.000 | |
| 2024-09-03 | HU0000709290 | 1,363523 | 1.918.350.000 | |
| 2024-09-02 | HU0000709290 | 1,366621 | 1.905.260.000 | |
| 2024-08-30 | HU0000709290 | 1,367612 | 1.901.580.000 | |
| 2024-08-29 | HU0000709290 | 1,375547 | 1.910.000.000 | |
| 2024-08-28 | HU0000709290 | 1,368121 | 1.900.420.000 | |
| 2024-08-27 | HU0000709290 | 1,374517 | 1.882.110.000 | |
| 2024-08-26 | HU0000709290 | 1,373246 | 1.877.460.000 | |
| 2024-08-23 | HU0000709290 | 1,367415 | 1.868.890.000 | |
| 2024-08-22 | HU0000709290 | 1,355804 | 1.857.250.000 | |
| 2024-08-21 | HU0000709290 | 1,368663 | 1.869.890.000 | |
| 2024-08-16 | HU0000709290 | 1,374379 | 1.865.790.000 | |
| 2024-08-15 | HU0000709290 | 1,350554 | 1.833.350.000 | |
| 2024-08-14 | HU0000709290 | 1,346941 | 1.811.900.000 | |
| 2024-08-13 | HU0000709290 | 1,354383 | 1.519.700.000 | |
| 2024-08-12 | HU0000709290 | 1,357186 | 1.514.430.000 | |
| 2024-08-09 | HU0000709290 | 1,336850 | 1.487.190.000 | |
| 2024-08-08 | HU0000709290 | 1,334819 | 1.450.880.000 | |
| 2024-08-07 | HU0000709290 | 1,316048 | 1.427.160.000 | |
| 2024-08-06 | HU0000709290 | 1,316808 | 1.424.730.000 | |
| 2024-08-05 | HU0000709290 | 1,326223 | 1.430.440.000 | |
| 2024-08-02 | HU0000709290 | 1,342792 | 1.454.040.000 | |
| 2024-08-01 | HU0000709290 | 1,345940 | 1.445.670.000 | |
| 2024-07-31 | HU0000709290 | 1,349391 | 1.449.340.000 | |
| 2024-07-30 | HU0000709290 | 1,327517 | 1.425.340.000 | |
| 2024-07-29 | HU0000709290 | 1,315271 | 1.396.190.000 | |
| 2024-07-26 | HU0000709290 | 1,316725 | 1.394.900.000 | |
| 2024-07-25 | HU0000709290 | 1,304070 | 1.365.140.000 | |
| 2024-07-24 | HU0000709290 | 1,323409 | 1.383.690.000 | |
| 2024-07-23 | HU0000709290 | 1,327095 | 1.369.620.000 | |
| 2024-07-22 | HU0000709290 | 1,322486 | 1.365.090.000 | |
| 2024-07-19 | HU0000709290 | 1,322254 | 1.364.700.000 | |
| 2024-07-18 | HU0000709290 | 1,345485 | 1.388.520.000 | |
| 2024-07-17 | HU0000709290 | 1,353271 | 1.396.110.000 | |
| 2024-07-16 | HU0000709290 | 1,359681 | 1.402.700.000 | |
| 2024-07-15 | HU0000709290 | 1,334720 | 1.372.950.000 | |
| 2024-07-12 | HU0000709290 | 1,331247 | 1.364.280.000 | |
| 2024-07-11 | HU0000709290 | 1,332458 | 1.364.510.000 | |
| 2024-07-10 | HU0000709290 | 1,312112 | 1.322.670.000 | |
| 2024-07-09 | HU0000709290 | 1,308193 | 1.319.460.000 | |
| 2024-07-08 | HU0000709290 | 1,306197 | 1.315.470.000 | |
| 2024-07-05 | HU0000709290 | 1,320690 | 1.331.330.000 | |
| 2024-07-04 | HU0000709290 | 1,305049 | 1.315.570.000 | |
| 2024-07-03 | HU0000709290 | 1,305243 | 1.310.770.000 | |
| 2024-07-02 | HU0000709290 | 1,292111 | 1.297.790.000 | |
| 2024-07-01 | HU0000709290 | 1,292182 | 1.287.890.000 | |
| 2024-06-28 | HU0000709290 | 1,289125 | 1.282.670.000 | |
| 2024-06-27 | HU0000709290 | 1,289211 | 1.280.940.000 | |
| 2024-06-26 | HU0000709290 | 1,276562 | 1.262.000.000 | |
| 2024-06-25 | HU0000709290 | 1,286938 | 1.272.350.000 | |
| 2024-06-24 | HU0000709290 | 1,292504 | 1.270.190.000 | |
| 2024-06-21 | HU0000709290 | 1,288549 | 1.260.650.000 | |
| 2024-06-20 | HU0000709290 | 1,306560 | 1.275.240.000 | |
| 2024-06-19 | HU0000709290 | 1,291813 | 1.259.190.000 | |
| 2024-06-18 | HU0000709290 | 1,291665 | 1.240.090.000 | |
| 2024-06-17 | HU0000709290 | 1,287293 | 1.242.280.000 | |
| 2024-06-14 | HU0000709290 | 1,294014 | 1.249.710.000 | |
| 2024-06-13 | HU0000709290 | 1,278726 | 1.234.940.000 | |
| 2024-06-12 | HU0000709290 | 1,287364 | 1.243.550.000 | |
| 2024-06-11 | HU0000709290 | 1,285032 | 1.240.170.000 | |
| 2024-06-10 | HU0000709290 | 1,280635 | 1.239.870.000 | |
| 2024-06-07 | HU0000709290 | 1,268748 | 1.224.310.000 | |
| 2024-06-06 | HU0000709290 | 1,307123 | 1.260.470.000 | |
| 2024-06-05 | HU0000709290 | 1,299716 | 1.253.160.000 | |
| 2024-06-04 | HU0000709290 | 1,287434 | 1.234.300.000 | |
| 2024-06-03 | HU0000709290 | 1,295678 | 1.242.200.000 | |
| 2024-05-31 | HU0000709290 | 1,286279 | 1.237.560.000 | |
| 2024-05-30 | HU0000709290 | 1,293190 | 1.239.630.000 | |
| 2024-05-29 | HU0000709290 | 1,290962 | 1.232.060.000 | |
| 2024-05-28 | HU0000709290 | 1,298541 | 1.234.200.000 | |
| 2024-05-27 | HU0000709290 | 1,286900 | 1.218.120.000 | |
| 2024-05-24 | HU0000709290 | 1,286781 | 1.218.000.000 | |
| 2024-05-23 | HU0000709290 | 1,286998 | 1.196.930.000 | |
| 2024-05-22 | HU0000709290 | 1,310891 | 1.214.270.000 | |
| 2024-05-21 | HU0000709290 | 1,331279 | 1.225.670.000 | |
| 2024-05-17 | HU0000709290 | 1,328852 | 1.223.900.000 | |
| 2024-05-16 | HU0000709290 | 1,309016 | 1.204.240.000 | |
| 2024-05-15 | HU0000709290 | 1,312586 | 1.207.510.000 | |
| 2024-05-14 | HU0000709290 | 1,298816 | 1.193.840.000 | |
| 2024-05-13 | HU0000709290 | 1,290203 | 1.185.800.000 | |
| 2024-05-10 | HU0000709290 | 1,304623 | 1.196.060.000 | |
| 2024-05-09 | HU0000709290 | 1,294832 | 1.187.660.000 | |
| 2024-05-08 | HU0000709290 | 1,277271 | 1.173.030.000 | |
| 2024-05-07 | HU0000709290 | 1,281219 | 1.172.090.000 | |
| 2024-05-06 | HU0000709290 | 1,286162 | 1.165.430.000 | |
| 2024-05-03 | HU0000709290 | 1,274316 | 1.153.630.000 | |
| 2024-05-02 | HU0000709290 | 1,275848 | 1.152.480.000 | |
| 2024-04-30 | HU0000709290 | 1,270671 | 1.145.150.000 | |
| 2024-04-29 | HU0000709290 | 1,294134 | 1.172.410.000 | |
| 2024-04-26 | HU0000709290 | 1,297709 | 1.172.610.000 | |
| 2024-04-25 | HU0000709290 | 1,293295 | 1.163.540.000 | |
| 2024-04-24 | HU0000709290 | 1,287399 | 1.156.840.000 | |
| 2024-04-23 | HU0000709290 | 1,289081 | 1.148.780.000 | |
| 2024-04-22 | HU0000709290 | 1,293774 | 1.154.610.000 | |
| 2024-04-19 | HU0000709290 | 1,325360 | 1.178.550.000 | |
| 2024-04-18 | HU0000709290 | 1,321664 | 1.176.140.000 | |
| 2024-04-17 | HU0000709290 | 1,315792 | 1.170.290.000 | |
| 2024-04-16 | HU0000709290 | 1,328165 | 1.182.310.000 | |
| 2024-04-15 | HU0000709290 | 1,325442 | 1.186.920.000 | |
| 2024-04-12 | HU0000709290 | 1,300664 | 1.159.820.000 | |
| 2024-04-11 | HU0000709290 | 1,312925 | 1.188.690.000 | |
| 2024-04-10 | HU0000709290 | 1,289955 | 1.171.040.000 | |
| 2024-04-09 | HU0000709290 | 1,298484 | 1.178.650.000 | |
| 2024-04-08 | HU0000709290 | 1,291450 | 1.172.250.000 | |
| 2024-04-05 | HU0000709290 | 1,284432 | 1.165.780.000 | |
| 2024-04-04 | HU0000709290 | 1,265461 | 1.146.310.000 | |
| 2024-04-03 | HU0000709290 | 1,272579 | 1.152.760.000 | |
| 2024-04-02 | HU0000709290 | 1,264667 | 1.143.550.000 | |
| 2024-03-28 | HU0000709290 | 1,234485 | 1.116.260.000 | |
| 2024-03-27 | HU0000709290 | 1,219426 | 1.102.640.000 | |
| 2024-03-26 | HU0000709290 | 1,211199 | 1.095.200.000 | |
| 2024-03-25 | HU0000709290 | 1,208387 | 1.087.610.000 | |
| 2024-03-22 | HU0000709290 | 1,205193 | 1.086.760.000 | |
| 2024-03-21 | HU0000709290 | 1,212526 | 1.093.580.000 | |
| 2024-03-20 | HU0000709290 | 1,212228 | 1.094.680.000 | |
| 2024-03-19 | HU0000709290 | 1,200003 | 1.080.640.000 | |
| 2024-03-18 | HU0000709290 | 1,201260 | 1.081.770.000 | |
| 2024-03-14 | HU0000709290 | 1,203073 | 1.083.390.000 | |
| 2024-03-13 | HU0000709290 | 1,207593 | 1.087.390.000 | |
| 2024-03-12 | HU0000709290 | 1,200775 | 1.080.560.000 | |
| 2024-03-11 | HU0000709290 | 1,212017 | 1.090.680.000 | |
| 2024-03-08 | HU0000709290 | 1,209369 | 1.092.330.000 | |
| 2024-03-07 | HU0000709290 | 1,199847 | 1.082.080.000 | |
| 2024-03-06 | HU0000709290 | 1,193408 | 1.074.260.000 | |
| 2024-03-05 | HU0000709290 | 1,184364 | 1.066.120.000 | |
| 2024-03-04 | HU0000709290 | 1,178046 | 1.062.640.000 | |
| 2024-03-01 | HU0000709290 | 1,159352 | 1.044.300.000 | |
| 2024-02-29 | HU0000709290 | 1,138274 | 1.028.270.000 | |
| 2024-02-28 | HU0000709290 | 1,132721 | 1.026.500.000 | |
| 2024-02-27 | HU0000709290 | 1,130037 | 1.024.060.000 | |
| 2024-02-26 | HU0000709290 | 1,130763 | 1.025.690.000 | |
| 2024-02-23 | HU0000709290 | 1,133092 | 1.027.800.000 | |
| 2024-02-22 | HU0000709290 | 1,126703 | 1.022.760.000 | |
| 2024-02-21 | HU0000709290 | 1,126077 | 1.011.240.000 | |
| 2024-02-20 | HU0000709290 | 1,126118 | 1.009.910.000 | |
| 2024-02-19 | HU0000709290 | 1,119828 | 996.701.000 | |
| 2024-02-16 | HU0000709290 | 1,119854 | 996.725.000 | |
| 2024-02-15 | HU0000709290 | 1,115794 | 993.111.000 | |
| 2024-02-14 | HU0000709290 | 1,108664 | 999.974.000 | |
| 2024-02-13 | HU0000709290 | 1,109550 | 1.002.970.000 | |
| 2024-02-12 | HU0000709290 | 1,124240 | 1.013.510.000 | |
| 2024-02-09 | HU0000709290 | 1,126765 | 1.015.780.000 | |
| 2024-02-08 | HU0000709290 | 1,131156 | 1.026.270.000 | |
| 2024-02-07 | HU0000709290 | 1,132022 | 1.027.830.000 | |
| 2024-02-06 | HU0000709290 | 1,131988 | 1.027.860.000 | |
| 2024-02-05 | HU0000709290 | 1,126252 | 1.034.900.000 | |
| 2024-02-02 | HU0000709290 | 1,131448 | 1.039.680.000 | |
| 2024-02-01 | HU0000709290 | 1,140848 | 1.048.830.000 | |
| 2024-01-31 | HU0000709290 | 1,130079 | 1.038.920.000 | |
| 2024-01-30 | HU0000709290 | 1,131502 | 1.038.230.000 | |
| 2024-01-29 | HU0000709290 | 1,130490 | 1.040.550.000 | |
| 2024-01-26 | HU0000709290 | 1,122050 | 1.032.780.000 | |
| 2024-01-25 | HU0000709290 | 1,122331 | 1.033.040.000 | |
| 2024-01-24 | HU0000709290 | 1,118149 | 1.029.190.000 | |
| 2024-01-23 | HU0000709290 | 1,127045 | 1.033.680.000 | |
| 2024-01-22 | HU0000709290 | 1,122043 | 1.029.390.000 | |
| 2024-01-19 | HU0000709290 | 1,125486 | 1.033.690.000 | |
| 2024-01-18 | HU0000709290 | 1,122484 | 1.030.930.000 | |
| 2024-01-17 | HU0000709290 | 1,113268 | 1.023.480.000 | |
| 2024-01-16 | HU0000709290 | 1,124933 | 1.034.970.000 | |
| 2024-01-15 | HU0000709290 | 1,134398 | 1.048.600.000 | |
| 2024-01-12 | HU0000709290 | 1,134155 | 1.048.380.000 | |
| 2024-01-11 | HU0000709290 | 1,123548 | 1.039.090.000 | |
| 2024-01-10 | HU0000709290 | 1,121504 | 1.026.600.000 | |
| 2024-01-09 | HU0000709290 | 1,124274 | 1.029.630.000 | |
| 2024-01-08 | HU0000709290 | 1,123453 | 1.033.320.000 | |
| 2024-01-05 | HU0000709290 | 1,131663 | 1.040.770.000 | |
| 2024-01-04 | HU0000709290 | 1,131604 | 1.040.720.000 | |
| 2024-01-03 | HU0000709290 | 1,130788 | 1.039.830.000 | |
| 2024-01-02 | HU0000709290 | 1,140312 | 1.047.950.000 | |
| 2023-12-29 | HU0000709290 | 1,142200 | 1.050.010.000 | |
| 2023-12-28 | HU0000709290 | 1,143500 | 1.054.220.000 | |
| 2023-12-27 | HU0000709290 | 1,149900 | 1.060.650.000 | |
| 2023-12-22 | HU0000709290 | 1,136300 | 1.056.590.000 | |
| 2023-12-21 | HU0000709290 | 1,131600 | 1.051.740.000 | |
| 2023-12-20 | HU0000709290 | 1,124600 | 1.045.210.000 | |
| 2023-12-19 | HU0000709290 | 1,130300 | 1.050.750.000 | |
| 2023-12-18 | HU0000709290 | 1,123000 | 1.042.800.000 | |
| 2023-12-15 | HU0000709290 | 1,117500 | 1.037.710.000 | |
| 2023-12-14 | HU0000709290 | 1,126400 | 1.049.610.000 | |
| 2023-12-13 | HU0000709290 | 1,120600 | 1.041.840.000 | |
| 2023-12-12 | HU0000709290 | 1,097000 | 1.023.250.000 | |
| 2023-12-11 | HU0000709290 | 1,097700 | 1.024.910.000 | |
| 2023-12-08 | HU0000709290 | 1,111000 | 1.037.320.000 | |
| 2023-12-07 | HU0000709290 | 1,125700 | 1.046.310.000 | |
| 2023-12-06 | HU0000709290 | 1,123600 | 1.051.390.000 | |
| 2023-12-05 | HU0000709290 | 1,119100 | 1.046.710.000 | |
| 2023-11-30 | HU0000709290 | 1,127300 | 1.054.890.000 | |
| 2023-11-29 | HU0000709290 | 1,130700 | 1.075.520.000 | |
| 2023-11-28 | HU0000709290 | 1,128700 | 1.073.580.000 | |
| 2023-11-27 | HU0000709290 | 1,115200 | 1.061.250.000 | |
| 2023-11-24 | HU0000709290 | 1,107900 | 1.058.960.000 | |
| 2023-11-23 | HU0000709290 | 1,102400 | 1.053.650.000 | |
| 2023-11-22 | HU0000709290 | 1,102600 | 1.054.990.000 | |
| 2023-11-21 | HU0000709290 | 1,107100 | 1.058.970.000 | |
| 2023-11-20 | HU0000709290 | 1,095400 | 1.047.960.000 | |
| 2023-11-17 | HU0000709290 | 1,096700 | 1.049.180.000 | |
| 2023-11-16 | HU0000709290 | 1,096500 | 1.049.800.000 | |
| 2023-11-15 | HU0000709290 | 1,084800 | 1.046.620.000 | |
| 2023-11-14 | HU0000709290 | 1,087200 | 1.048.910.000 | |
| 2023-11-13 | HU0000709290 | 1,078600 | 1.040.630.000 | |
| 2023-11-10 | HU0000709290 | 1,072500 | 1.033.930.000 | |
| 2023-11-09 | HU0000709290 | 1,084000 | 1.044.940.000 | |
| 2023-11-08 | HU0000709290 | 1,080100 | 1.049.500.000 | |
| 2023-11-07 | HU0000709290 | 1,090300 | 1.059.430.000 | |
| 2023-11-06 | HU0000709290 | 1,094500 | 1.062.680.000 | |
| 2023-11-03 | HU0000709290 | 1,102200 | 1.072.650.000 | |
| 2023-11-02 | HU0000709290 | 1,099100 | 1.071.260.000 | |
| 2023-10-31 | HU0000709290 | 1,099000 | 1.070.700.000 | |
| 2023-10-30 | HU0000709290 | 1,104500 | 1.076.180.000 | |
| 2023-10-27 | HU0000709290 | 1,110500 | 1.082.090.000 | |
| 2023-10-26 | HU0000709290 | 1,097900 | 1.069.380.000 | |
| 2023-10-25 | HU0000709290 | 1,096300 | 1.069.990.000 | |
| 2023-10-24 | HU0000709290 | 1,091600 | 1.095.400.000 | |
| 2023-10-20 | HU0000709290 | 1,094600 | 1.098.040.000 | |
| 2023-10-19 | HU0000709290 | 1,091800 | 1.094.470.000 | |
| 2023-10-18 | HU0000709290 | 1,079600 | 1.081.210.000 | |
| 2023-10-17 | HU0000709290 | 1,064700 | 1.066.340.000 | |
| 2023-10-16 | HU0000709290 | 1,062900 | 1.064.520.000 | |
| 2023-10-13 | HU0000709290 | 1,067400 | 1.069.030.000 | |
| 2023-10-12 | HU0000709290 | 1,035500 | 1.035.060.000 | |
| 2023-10-11 | HU0000709290 | 1,038600 | 1.040.940.000 | |
| 2023-10-10 | HU0000709290 | 1,031200 | 1.033.400.000 | |
| 2023-10-09 | HU0000709290 | 1,033000 | 1.035.230.000 | |
| 2023-10-06 | HU0000709290 | 1,015000 | 1.017.700.000 | |
| 2023-10-05 | HU0000709290 | 1,009600 | 1.012.270.000 | |
| 2023-10-04 | HU0000709290 | 1,011000 | 1.016.140.000 | |
| 2023-10-03 | HU0000709290 | 1,010500 | 1.015.580.000 | |
| 2023-10-02 | HU0000709290 | 1,013300 | 1.019.520.000 | |
| 2023-09-29 | HU0000709290 | 1,023500 | 1.029.760.000 | |
| 2023-09-27 | HU0000709290 | 1,037900 | 1.044.770.000 | |
| 2023-09-26 | HU0000709290 | 1,050400 | 1.057.380.000 | |
| 2023-09-25 | HU0000709290 | 1,058500 | 1.065.470.000 | |
| 2023-09-22 | HU0000709290 | 1,063700 | 1.070.700.000 | |
| 2023-09-21 | HU0000709290 | 1,060200 | 1.067.170.000 | |
| 2023-09-20 | HU0000709290 | 1,067400 | 1.074.410.000 | |
| 2023-09-19 | HU0000709290 | 1,066400 | 1.073.470.000 | |
| 2023-09-18 | HU0000709290 | 1,067200 | 1.074.230.000 | |
| 2023-09-15 | HU0000709290 | 1,061000 | 1.066.610.000 | |
| 2023-09-14 | HU0000709290 | 1,054300 | 1.062.070.000 | |
| 2023-09-13 | HU0000709290 | 1,053700 | 1.063.410.000 | |
| 2023-09-12 | HU0000709290 | 1,055800 | 1.065.330.000 | |
| 2023-09-11 | HU0000709290 | 1,060800 | 1.066.590.000 | |
| 2023-09-08 | HU0000709290 | 1,058300 | 1.064.630.000 | |
| 2023-09-07 | HU0000709290 | 1,057800 | 1.064.110.000 | |
| 2023-09-06 | HU0000709290 | 1,056600 | 1.062.860.000 | |
| 2023-09-05 | HU0000709290 | 1,061100 | 1.068.310.000 | |
| 2023-09-04 | HU0000709290 | 1,069000 | 1.076.330.000 | |
| 2023-09-01 | HU0000709290 | 1,068600 | 1.076.240.000 | |
| 2023-08-31 | HU0000709290 | 1,067700 | 1.075.370.000 | |
| 2023-08-30 | HU0000709290 | 1,069000 | 1.074.360.000 | |
| 2023-08-29 | HU0000709290 | 1,066200 | 1.071.490.000 | |
| 2023-08-28 | HU0000709290 | 1,056200 | 1.064.860.000 | |
| 2023-08-25 | HU0000709290 | 1,052700 | 1.061.290.000 | |
| 2023-08-24 | HU0000709290 | 1,054300 | 1.062.900.000 | |
| 2023-08-23 | HU0000709290 | 1,054300 | 1.062.430.000 | |
| 2023-08-22 | HU0000709290 | 1,044100 | 1.052.110.000 | |
| 2023-08-21 | HU0000709290 | 1,042300 | 1.050.800.000 | |
| 2023-08-18 | HU0000709290 | 1,039000 | 1.047.410.000 | |
| 2023-08-17 | HU0000709290 | 1,038500 | 1.047.130.000 | |
| 2023-08-16 | HU0000709290 | 1,039700 | 1.051.000.000 | |
| 2023-08-15 | HU0000709290 | 1,045300 | 1.058.680.000 | |
| 2023-08-14 | HU0000709290 | 1,047700 | 1.060.860.000 | |
| 2023-08-11 | HU0000709290 | 1,050000 | 1.062.010.000 | |
| 2023-08-10 | HU0000709290 | 1,049800 | 1.061.830.000 | |
| 2023-08-09 | HU0000709290 | 1,051300 | 1.063.270.000 | |
| 2023-08-08 | HU0000709290 | 1,055800 | 1.067.840.000 | |
| 2023-08-07 | HU0000709290 | 1,061900 | 1.075.740.000 | |
| 2023-08-04 | HU0000709290 | 1,063600 | 1.078.730.000 | |
| 2023-08-03 | HU0000709290 | 1,059900 | 1.075.070.000 | |
| 2023-08-02 | HU0000709290 | 1,059800 | 1.077.690.000 | |
| 2023-08-01 | HU0000709290 | 1,064400 | 1.084.960.000 | |
| 2023-07-31 | HU0000709290 | 1,074500 | 1.094.780.000 | |
| 2023-07-28 | HU0000709290 | 1,071000 | 1.091.160.000 | |
| 2023-07-27 | HU0000709290 | 1,062800 | 1.087.770.000 | |
| 2023-07-26 | HU0000709290 | 1,077900 | 1.103.220.000 | |
| 2023-07-25 | HU0000709290 | 1,072600 | 1.099.010.000 | |
| 2023-07-24 | HU0000709290 | 1,066700 | 1.092.930.000 | |
| 2023-07-21 | HU0000709290 | 1,070700 | 1.097.130.000 | |
| 2023-07-20 | HU0000709290 | 1,073700 | 1.100.450.000 | |
| 2023-07-19 | HU0000709290 | 1,077700 | 1.106.680.000 | |
| 2023-07-18 | HU0000709290 | 1,076500 | 1.105.500.000 | |
| 2023-07-17 | HU0000709290 | 1,065200 | 1.095.570.000 | |
| 2023-07-14 | HU0000709290 | 1,063800 | 1.094.750.000 | |
| 2023-07-13 | HU0000709290 | 1,066600 | 1.097.990.000 | |
| 2023-07-12 | HU0000709290 | 1,066000 | 1.106.610.000 | |
| 2023-07-11 | HU0000709290 | 1,053400 | 1.093.540.000 | |
| 2023-07-10 | HU0000709290 | 1,049700 | 1.089.670.000 | |
| 2023-07-07 | HU0000709290 | 1,048700 | 1.089.530.000 | |
| 2023-07-06 | HU0000709290 | 1,041200 | 1.081.860.000 | |
| 2023-07-05 | HU0000709290 | 1,043700 | 1.084.430.000 | |
| 2023-07-04 | HU0000709290 | 1,046400 | 1.089.160.000 | |
| 2023-07-03 | HU0000709290 | 1,046100 | 1.088.830.000 | |
| 2023-06-30 | HU0000709290 | 1,044400 | 1.096.250.000 | |
| 2023-06-29 | HU0000709290 | 1,037600 | 1.088.160.000 | |
| 2023-06-28 | HU0000709290 | 1,038500 | 1.088.640.000 | |
| 2023-06-27 | HU0000709290 | 1,040500 | 1.092.350.000 | |
| 2023-06-26 | HU0000709290 | 1,044600 | 1.108.220.000 | |
| 2023-06-23 | HU0000709290 | 1,042100 | 1.107.410.000 | |
| 2023-06-22 | HU0000709290 | 1,039300 | 1.105.480.000 | |
| 2023-06-21 | HU0000709290 | 1,048500 | 1.118.920.000 | |
| 2023-06-20 | HU0000709290 | 1,049400 | 1.119.830.000 | |
| 2023-06-19 | HU0000709290 | 1,059100 | 1.130.220.000 | |
| 2023-06-16 | HU0000709290 | 1,058200 | 1.129.640.000 | |
| 2023-06-15 | HU0000709290 | 1,059400 | 1.131.870.000 | |
| 2023-06-14 | HU0000709290 | 1,053400 | 1.125.430.000 | |
| 2023-06-13 | HU0000709290 | 1,052600 | 1.125.290.000 | |
| 2023-06-12 | HU0000709290 | 1,059200 | 1.132.410.000 | |
| 2023-06-09 | HU0000709290 | 1,059300 | 1.142.960.000 | |
| 2023-06-08 | HU0000709290 | 1,061500 | 1.153.810.000 | |
| 2023-06-07 | HU0000709290 | 1,048700 | 1.138.080.000 | |
| 2023-06-06 | HU0000709290 | 1,059900 | 1.150.250.000 | |
| 2023-06-05 | HU0000709290 | 1,058700 | 1.148.940.000 | |
| 2023-06-02 | HU0000709290 | 1,052200 | 1.144.090.000 | |
| 2023-06-01 | HU0000709290 | 1,066200 | 1.160.470.000 | |
| 2023-05-31 | HU0000709290 | 1,058400 | 1.152.020.000 | |
| 2023-05-30 | HU0000709290 | 1,056700 | 1.150.210.000 | |
| 2023-05-26 | HU0000709290 | 1,049800 | 1.146.820.000 | |
| 2023-05-25 | HU0000709290 | 1,045700 | 1.142.890.000 | |
| 2023-05-24 | HU0000709290 | 1,054600 | 1.153.430.000 | |
| 2023-05-23 | HU0000709290 | 1,061600 | 1.161.850.000 | |
| 2023-05-22 | HU0000709290 | 1,060000 | 1.160.860.000 | |
| 2023-05-19 | HU0000709290 | 1,061400 | 1.165.430.000 | |
| 2023-05-18 | HU0000709290 | 1,051700 | 1.155.490.000 | |
| 2023-05-17 | HU0000709290 | 1,063600 | 1.174.120.000 | |
| 2023-05-16 | HU0000709290 | 1,066600 | 1.179.010.000 | |
| 2023-05-15 | HU0000709290 | 1,078600 | 1.193.270.000 | |
| 2023-05-12 | HU0000709290 | 1,075800 | 1.212.460.000 | |
| 2023-05-11 | HU0000709290 | 1,077100 | 1.212.840.000 | |
| 2023-05-10 | HU0000709290 | 1,084900 | 1.221.200.000 | |
| 2023-05-09 | HU0000709290 | 1,086300 | 1.224.820.000 | |
| 2023-05-08 | HU0000709290 | 1,079100 | 1.219.870.000 | |
| 2023-05-05 | HU0000709290 | 1,077300 | 1.222.490.000 | |
| 2023-05-04 | HU0000709290 | 1,092400 | 1.240.730.000 | |
| 2023-05-03 | HU0000709290 | 1,085500 | 1.235.930.000 | |
| 2023-05-02 | HU0000709290 | 1,077200 | 1.226.610.000 | |
| 2023-04-28 | HU0000709290 | 1,062100 | 1.212.340.000 | |
| 2023-04-27 | HU0000709290 | 1,061500 | 1.212.750.000 | |
| 2023-04-26 | HU0000709290 | 1,061200 | 1.215.280.000 | |
| 2023-04-25 | HU0000709290 | 1,066700 | 1.221.130.000 | |
| 2023-04-24 | HU0000709290 | 1,061200 | 1.216.280.000 | |
| 2023-04-21 | HU0000709290 | 1,057700 | 1.214.150.000 | |
| 2023-04-20 | HU0000709290 | 1,067900 | 1.230.580.000 | |
| 2023-04-19 | HU0000709290 | 1,064100 | 1.224.110.000 | |
| 2023-04-18 | HU0000709290 | 1,067500 | 1.223.240.000 | |
| 2023-04-17 | HU0000709290 | 1,063700 | 1.220.470.000 | |
| 2023-04-14 | HU0000709290 | 1,067200 | 1.225.950.000 | |
| 2023-04-13 | HU0000709290 | 1,084100 | 1.245.900.000 | |
| 2023-04-12 | HU0000709290 | 1,071100 | 1.234.430.000 | |
| 2023-04-11 | HU0000709290 | 1,066600 | 1.232.570.000 | |
| 2023-04-06 | HU0000709290 | 1,066100 | 1.232.550.000 | |
| 2023-04-05 | HU0000709290 | 1,073100 | 1.244.240.000 | |
| 2023-04-04 | HU0000709290 | 1,073600 | 1.241.850.000 | |
| 2023-04-03 | HU0000709290 | 1,055700 | 1.223.730.000 | |
| 2023-03-31 | HU0000709290 | 1,048800 | 1.216.760.000 | |
| 2023-03-30 | HU0000709290 | 1,053300 | 1.227.070.000 | |
| 2023-03-29 | HU0000709290 | 1,044700 | 1.217.950.000 | |
| 2023-03-28 | HU0000709290 | 1,049300 | 1.221.650.000 | |
| 2023-03-27 | HU0000709290 | 1,041600 | 1.210.900.000 | |
| 2023-03-24 | HU0000709290 | 1,049500 | 1.226.830.000 | |
| 2023-03-23 | HU0000709290 | 1,060000 | 1.248.150.000 | |
| 2023-03-22 | HU0000709290 | 1,047100 | 1.321.310.000 | |
| 2023-03-21 | HU0000709290 | 1,032100 | 1.303.580.000 | |
| 2023-03-20 | HU0000709290 | 1,050500 | 1.324.230.000 | |
| 2023-03-17 | HU0000709290 | 1,049900 | 1.321.860.000 | |
| 2023-03-16 | HU0000709290 | 1,021100 | 1.285.650.000 | |
| 2023-03-14 | HU0000709290 | 1,011400 | 1.273.370.000 | |
| 2023-03-13 | HU0000709290 | 1,016900 | 1.279.830.000 | |
| 2023-03-10 | HU0000709290 | 0,994200 | 1.251.610.000 | |
| 2023-03-09 | HU0000709290 | 0,974300 | 1.226.550.000 | |
| 2023-03-08 | HU0000709290 | 0,964900 | 1.214.750.000 | |
| 2023-03-07 | HU0000709290 | 0,965100 | 1.216.670.000 | |
| 2023-03-06 | HU0000709290 | 0,980500 | 1.236.100.000 | |
| 2023-03-03 | HU0000709290 | 0,984900 | 1.241.590.000 | |
| 2023-03-02 | HU0000709290 | 0,974600 | 1.231.520.000 | |
| 2023-03-01 | HU0000709290 | 0,974600 | 1.231.600.000 | |
| 2023-02-28 | HU0000709290 | 0,969500 | 1.225.160.000 | |
| 2023-02-27 | HU0000709290 | 0,965100 | 1.214.570.000 | |
| 2023-02-24 | HU0000709290 | 0,960900 | 1.209.390.000 | |
| 2023-02-23 | HU0000709290 | 0,967200 | 1.217.380.000 | |
| 2023-02-22 | HU0000709290 | 0,967500 | 1.218.870.000 | |
| 2023-02-21 | HU0000709290 | 0,972600 | 1.229.900.000 | |
| 2023-02-20 | HU0000709290 | 0,975800 | 1.233.940.000 | |
| 2023-02-17 | HU0000709290 | 0,975300 | 1.224.780.000 | |
| 2023-02-16 | HU0000709290 | 0,972300 | 1.223.890.000 | |
| 2023-02-15 | HU0000709290 | 0,972600 | 1.226.850.000 | |
| 2023-02-14 | HU0000709290 | 0,981300 | 1.241.250.000 | |
| 2023-02-13 | HU0000709290 | 0,980800 | 1.242.680.000 | |
| 2023-02-10 | HU0000709290 | 0,985400 | 1.248.480.000 | |
| 2023-02-09 | HU0000709290 | 0,983400 | 1.248.350.000 | |
| 2023-02-08 | HU0000709290 | 0,991000 | 1.303.750.000 | |
| 2023-02-07 | HU0000709290 | 0,988600 | 1.299.590.000 | |
| 2023-02-06 | HU0000709290 | 0,987500 | 1.310.360.000 | |
| 2023-02-03 | HU0000709290 | 0,984600 | 1.307.080.000 | |
| 2023-02-02 | HU0000709290 | 1,008100 | 1.339.940.000 | |
| 2023-02-01 | HU0000709290 | 1,028000 | 1.371.600.000 | |
| 2023-01-31 | HU0000709290 | 1,016000 | 1.363.970.000 | |
| 2023-01-30 | HU0000709290 | 1,012300 | 1.354.460.000 | |
| 2023-01-30 | HU0000709290 | 1,012200 | 1.354.340.000 | |
| 2023-01-27 | HU0000709290 | 1,014200 | 1.359.930.000 | |
| 2023-01-27 | HU0000709290 | 1,014100 | 1.359.810.000 | |
| 2023-01-26 | HU0000709290 | 1,014900 | 1.364.000.000 | |
| 2023-01-25 | HU0000709290 | 1,023200 | 1.376.910.000 | |
| 2023-01-24 | HU0000709290 | 1,019000 | 1.376.090.000 | |
| 2023-01-23 | HU0000709290 | 1,015800 | 1.375.810.000 | |
| 2023-01-20 | HU0000709290 | 1,013000 | 1.373.450.000 | |
| 2023-01-19 | HU0000709290 | 1,016100 | 1.380.380.000 | |
| 2023-01-18 | HU0000709290 | 1,001900 | 1.370.160.000 | |
| 2023-01-17 | HU0000709290 | 1,004800 | 1.372.910.000 | |
| 2023-01-16 | HU0000709290 | 1,010600 | 1.381.200.000 | |
| 2023-01-13 | HU0000709290 | 1,009500 | 1.379.330.000 | |
| 2023-01-12 | HU0000709290 | 0,998300 | 1.365.590.000 | |
| 2023-01-11 | HU0000709290 | 0,987700 | 1.350.090.000 | |
| 2023-01-10 | HU0000709290 | 0,988200 | 1.350.110.000 | |
| 2023-01-09 | HU0000709290 | 0,984300 | 1.346.380.000 | |
| 2023-01-06 | HU0000709290 | 0,981400 | 1.344.340.000 | |
| 2023-01-05 | HU0000709290 | 0,965000 | 1.310.770.000 | |
| 2023-01-04 | HU0000709290 | 0,975900 | 1.324.650.000 | |
| 2023-01-03 | HU0000709290 | 0,967600 | 1.313.310.000 | |
| 2023-01-02 | HU0000709290 | 0,959600 | 1.300.450.000 | |
| 2022-12-30 | HU0000709290 | 0,958600 | 1.298.760.000 | |
| 2022-12-29 | HU0000709290 | 0,954100 | 1.296.730.000 | |
| 2022-12-28 | HU0000709290 | 0,949000 | 1.294.350.000 | |
| 2022-12-27 | HU0000709290 | 0,952700 | 1.298.700.000 | |
| 2022-12-23 | HU0000709290 | 0,944000 | 1.286.770.000 | |
| 2022-12-22 | HU0000709290 | 0,941300 | 1.313.040.000 | |
| 2022-12-21 | HU0000709290 | 0,951700 | 1.327.600.000 | |
| 2022-12-20 | HU0000709290 | 0,953000 | 1.335.420.000 | |
| 2022-12-19 | HU0000709290 | 0,938800 | 1.317.830.000 | |
| 2022-12-16 | HU0000709290 | 0,940600 | 1.320.830.000 | |
| 2022-12-15 | HU0000709290 | 0,933000 | 1.315.470.000 | |
| 2022-12-14 | HU0000709290 | 0,947000 | 1.331.760.000 | |
| 2022-12-13 | HU0000709290 | 0,949300 | 1.339.580.000 | |
| 2022-12-12 | HU0000709290 | 0,934500 | 1.315.960.000 | |
| 2022-12-09 | HU0000709290 | 0,941200 | 1.335.470.000 | |
| 2022-12-08 | HU0000709290 | 0,938000 | 1.348.450.000 | |
| 2022-12-07 | HU0000709290 | 0,936900 | 1.344.680.000 | |
| 2022-12-06 | HU0000709290 | 0,929700 | 1.334.240.000 | |
| 2022-12-05 | HU0000709290 | 0,927600 | 1.365.090.000 | |
| 2022-12-02 | HU0000709290 | 0,941500 | 1.387.250.000 | |
| 2022-12-01 | HU0000709290 | 0,944700 | 1.403.530.000 | |
| 2022-11-30 | HU0000709290 | 0,928700 | 1.378.800.000 | |
| 2022-11-29 | HU0000709290 | 0,917500 | 1.362.770.000 | |
| 2022-11-28 | HU0000709290 | 0,913000 | 1.351.590.000 | |
| 2022-11-25 | HU0000709290 | 0,919100 | 1.364.100.000 | |
| 2022-11-24 | HU0000709290 | 0,919000 | 1.364.510.000 | |
| 2022-11-23 | HU0000709290 | 0,918500 | 1.367.540.000 | |
| 2022-11-22 | HU0000709290 | 0,912600 | 1.366.280.000 | |
| 2022-11-21 | HU0000709290 | 0,911400 | 1.364.580.000 | |
| 2022-11-18 | HU0000709290 | 0,915200 | 1.372.100.000 | |
| 2022-11-17 | HU0000709290 | 0,921200 | 1.381.400.000 | |
| 2022-11-16 | HU0000709290 | 0,927100 | 1.395.320.000 | |
| 2022-11-15 | HU0000709290 | 0,929100 | 1.408.840.000 | |
| 2022-11-14 | HU0000709290 | 0,925700 | 1.404.450.000 | |
| 2022-11-11 | HU0000709290 | 0,922300 | 1.402.350.000 | |
| 2022-11-10 | HU0000709290 | 0,915600 | 1.413.470.000 | |
| 2022-11-09 | HU0000709290 | 0,890400 | 1.375.470.000 | |
| 2022-11-08 | HU0000709290 | 0,894100 | 1.382.250.000 | |
| 2022-11-07 | HU0000709290 | 0,875000 | 1.352.620.000 | |
| 2022-11-04 | HU0000709290 | 0,878200 | 1.358.560.000 | |
| 2022-11-03 | HU0000709290 | 0,852100 | 1.319.720.000 | |
| 2022-11-02 | HU0000709290 | 0,855000 | 1.334.770.000 | |
| 2022-10-28 | HU0000709290 | 0,857900 | 1.340.660.000 | |
| 2022-10-27 | HU0000709290 | 0,866100 | 1.360.650.000 | |
| 2022-10-26 | HU0000709290 | 0,867400 | 1.362.160.000 | |
| 2022-10-25 | HU0000709290 | 0,862000 | 1.353.750.000 | |
| 2022-10-24 | HU0000709290 | 0,859600 | 1.355.990.000 | |
| 2022-10-21 | HU0000709290 | 0,861300 | 1.359.090.000 | |
| 2022-10-20 | HU0000709290 | 0,847200 | 1.338.120.000 | |
| 2022-10-19 | HU0000709290 | 0,847800 | 1.342.100.000 | |
| 2022-10-18 | HU0000709290 | 0,858600 | 1.355.130.000 | |
| 2022-10-17 | HU0000709290 | 0,856700 | 1.354.250.000 | |
| 2022-10-14 | HU0000709290 | 0,853600 | 1.348.410.000 | |
| 2022-10-13 | HU0000709290 | 0,868300 | 1.372.560.000 | |
| 2022-10-12 | HU0000709290 | 0,875100 | 1.385.120.000 | |
| 2022-10-11 | HU0000709290 | 0,870400 | 1.378.130.000 | |
| 2022-10-10 | HU0000709290 | 0,872300 | 1.384.630.000 | |
| 2022-10-07 | HU0000709290 | 0,885500 | 1.408.600.000 | |
| 2022-10-06 | HU0000709290 | 0,895100 | 1.430.330.000 | |
| 2022-10-05 | HU0000709290 | 0,896100 | 1.432.800.000 | |
| 2022-10-04 | HU0000709290 | 0,900400 | 1.445.340.000 | |
| 2022-10-03 | HU0000709290 | 0,888300 | 1.425.150.000 | |
| 2022-09-30 | HU0000709290 | 0,867400 | 1.404.690.000 | |
| 2022-09-29 | HU0000709290 | 0,867000 | 1.405.880.000 | |
| 2022-09-28 | HU0000709290 | 0,866500 | 1.409.080.000 | |
| 2022-09-27 | HU0000709290 | 0,849400 | 1.386.330.000 | |
| 2022-09-26 | HU0000709290 | 0,847700 | 1.384.510.000 | |
| 2022-09-22 | HU0000709290 | 0,871000 | 1.420.260.000 | |
| 2022-09-21 | HU0000709290 | 0,871400 | 1.422.440.000 | |
| 2022-09-20 | HU0000709290 | 0,867000 | 1.418.620.000 | |
| 2022-09-19 | HU0000709290 | 0,871200 | 1.433.950.000 | |
| 2022-09-16 | HU0000709290 | 0,870500 | 1.438.120.000 | |
| 2022-09-15 | HU0000709290 | 0,866200 | 1.435.310.000 | |
| 2022-09-14 | HU0000709290 | 0,881300 | 1.460.310.000 | |
| 2022-09-13 | HU0000709290 | 0,884400 | 1.469.870.000 | |
| 2022-09-12 | HU0000709290 | 0,894800 | 1.487.040.000 | |
| 2022-09-09 | HU0000709290 | 0,889800 | 1.476.650.000 | |
| 2022-09-08 | HU0000709290 | 0,885500 | 1.468.920.000 | |
| 2022-09-07 | HU0000709290 | 0,890200 | 1.476.200.000 | |
| 2022-09-06 | HU0000709290 | 0,881800 | 1.464.240.000 | |
| 2022-09-05 | HU0000709290 | 0,886600 | 1.470.490.000 | |
| 2022-09-02 | HU0000709290 | 0,886000 | 1.469.840.000 | |
| 2022-09-01 | HU0000709290 | 0,878500 | 1.459.650.000 | |
| 2022-08-31 | HU0000709290 | 0,885800 | 1.486.910.000 | |
| 2022-08-30 | HU0000709290 | 0,892900 | 1.496.050.000 | |
| 2022-08-29 | HU0000709290 | 0,900200 | 1.507.770.000 | |
| 2022-08-26 | HU0000709290 | 0,899200 | 1.507.710.000 | |
| 2022-08-25 | HU0000709290 | 0,909900 | 1.525.630.000 | |
| 2022-08-24 | HU0000709290 | 0,907000 | 1.529.300.000 | |
| 2022-08-23 | HU0000709290 | 0,904500 | 1.528.360.000 | |
| 2022-08-22 | HU0000709290 | 0,898300 | 1.525.050.000 | |
| 2022-08-19 | HU0000709290 | 0,903700 | 1.532.850.000 | |
| 2022-08-18 | HU0000709290 | 0,910200 | 1.543.770.000 | |
| 2022-08-17 | HU0000709290 | 0,912300 | 1.548.930.000 | |
| 2022-08-16 | HU0000709290 | 0,917900 | 1.559.980.000 | |
| 2022-08-15 | HU0000709290 | 0,919800 | 1.563.130.000 | |
| 2022-08-12 | HU0000709290 | 0,931800 | 1.583.230.000 | |
| 2022-08-11 | HU0000709290 | 0,923500 | 1.567.100.000 | |
| 2022-08-10 | HU0000709290 | 0,926000 | 1.571.940.000 | |
| 2022-08-09 | HU0000709290 | 0,928700 | 1.521.410.000 | |
| 2022-08-08 | HU0000709290 | 0,925500 | 1.517.240.000 | |
| 2022-08-05 | HU0000709290 | 0,917700 | 1.504.480.000 | |
| 2022-08-04 | HU0000709290 | 0,926800 | 1.521.120.000 | |
| 2022-08-03 | HU0000709290 | 0,912500 | 1.501.320.000 | |
| 2022-08-02 | HU0000709290 | 0,910500 | 1.501.690.000 | |
| 2022-08-01 | HU0000709290 | 0,915300 | 1.510.980.000 | |
| 2022-07-29 | HU0000709290 | 0,910400 | 1.503.110.000 | |
| 2022-07-28 | HU0000709290 | 0,907900 | 1.501.160.000 | |
| 2022-07-27 | HU0000709290 | 0,897200 | 1.488.920.000 | |
| 2022-07-26 | HU0000709290 | 0,889200 | 1.481.710.000 | |
| 2022-07-25 | HU0000709290 | 0,889900 | 1.485.090.000 | |
| 2022-07-22 | HU0000709290 | 0,891500 | 1.490.340.000 | |
| 2022-07-21 | HU0000709290 | 0,889600 | 1.499.090.000 | |
| 2022-07-20 | HU0000709290 | 0,878400 | 1.483.110.000 | |
| 2022-07-19 | HU0000709290 | 0,885800 | 1.480.580.000 | |
| 2022-07-18 | HU0000709290 | 0,883900 | 1.480.470.000 | |
| 2022-07-15 | HU0000709290 | 0,882900 | 1.481.990.000 | |
| 2022-07-14 | HU0000709290 | 0,885000 | 1.485.030.000 | |
| 2022-07-13 | HU0000709290 | 0,898200 | 1.522.120.000 | |
| 2022-07-12 | HU0000709290 | 0,893500 | 1.511.880.000 | |
| 2022-07-11 | HU0000709290 | 0,897000 | 1.522.300.000 | |
| 2022-07-08 | HU0000709290 | 0,901500 | 1.542.210.000 | |
| 2022-07-07 | HU0000709290 | 0,901600 | 1.536.780.000 | |
| 2022-07-06 | HU0000709290 | 0,907200 | 1.548.460.000 | |
| 2022-07-05 | HU0000709290 | 0,921400 | 1.576.500.000 | |
| 2022-07-04 | HU0000709290 | 0,940300 | 1.607.390.000 | |
| 2022-07-01 | HU0000709290 | 0,940000 | 1.598.360.000 | |
| 2022-06-30 | HU0000709290 | 0,940600 | 1.599.630.000 | |
| 2022-06-29 | HU0000709290 | 0,946000 | 1.605.930.000 | |
| 2022-06-28 | HU0000709290 | 0,948900 | 1.610.800.000 | |
| 2022-06-27 | HU0000709290 | 0,950600 | 1.615.290.000 | |
| 2022-06-24 | HU0000709290 | 0,951400 | 1.615.950.000 | |
| 2022-06-23 | HU0000709290 | 0,952400 | 1.615.600.000 | |
| 2022-06-22 | HU0000709290 | 0,957900 | 1.621.820.000 | |
| 2022-06-21 | HU0000709290 | 0,954300 | 1.618.830.000 | |
| 2022-06-20 | HU0000709290 | 0,957700 | 1.627.470.000 | |
| 2022-06-17 | HU0000709290 | 0,957700 | 1.627.160.000 | |
| 2022-06-16 | HU0000709290 | 0,965200 | 1.640.360.000 | |
| 2022-06-15 | HU0000709290 | 0,956500 | 1.626.810.000 | |
| 2022-06-14 | HU0000709290 | 0,944500 | 1.605.920.000 | |
| 2022-06-13 | HU0000709290 | 0,952000 | 1.626.900.000 | |
| 2022-06-10 | HU0000709290 | 0,976100 | 1.677.190.000 | |
| 2022-06-09 | HU0000709290 | 0,962700 | 1.654.260.000 | |
| 2022-06-08 | HU0000709290 | 0,965400 | 1.660.440.000 | |
| 2022-06-07 | HU0000709290 | 0,965800 | 1.661.110.000 | |
| 2022-06-03 | HU0000709290 | 0,963600 | 1.657.270.000 | |
| 2022-06-02 | HU0000709290 | 0,972900 | 1.673.260.000 | |
| 2022-06-01 | HU0000709290 | 0,961800 | 1.655.870.000 | |
| 2022-05-31 | HU0000709290 | 0,956000 | 1.645.900.000 | |
| 2022-05-30 | HU0000709290 | 0,964700 | 1.660.900.000 | |
| 2022-05-26 | HU0000709290 | 0,964000 | 1.658.670.000 | |
| 2022-05-25 | HU0000709290 | 0,965600 | 1.656.650.000 | |
| 2022-05-24 | HU0000709290 | 0,970500 | 1.666.160.000 | |
| 2022-05-23 | HU0000709290 | 0,963900 | 1.656.860.000 | |
| 2022-05-20 | HU0000709290 | 0,959900 | 1.649.670.000 | |
| 2022-05-19 | HU0000709290 | 0,959200 | 1.648.150.000 | |
| 2022-05-18 | HU0000709290 | 0,946600 | 1.624.580.000 | |
| 2022-05-17 | HU0000709290 | 0,946100 | 1.624.640.000 | |
| 2022-05-16 | HU0000709290 | 0,951900 | 1.634.000.000 | |
| 2022-05-13 | HU0000709290 | 0,942700 | 1.618.050.000 | |
| 2022-05-12 | HU0000709290 | 0,950100 | 1.631.700.000 | |
| 2022-05-11 | HU0000709290 | 0,964400 | 1.647.470.000 | |
| 2022-05-10 | HU0000709290 | 0,956800 | 1.630.700.000 | |
| 2022-05-09 | HU0000709290 | 0,966200 | 1.646.260.000 | |
| 2022-05-06 | HU0000709290 | 0,979600 | 1.668.620.000 | |
| 2022-05-05 | HU0000709290 | 0,977900 | 1.662.820.000 | |
| 2022-05-04 | HU0000709290 | 0,980900 | 1.667.890.000 | |
| 2022-05-03 | HU0000709290 | 0,972000 | 1.651.440.000 | |
| 2022-05-02 | HU0000709290 | 0,969400 | 1.642.010.000 | |
| 2022-04-29 | HU0000709290 | 0,986600 | 1.669.550.000 | |
| 2022-04-28 | HU0000709290 | 0,986600 | 1.672.750.000 | |
| 2022-04-27 | HU0000709290 | 0,981600 | 1.651.990.000 | |
| 2022-04-26 | HU0000709290 | 0,989200 | 1.659.990.000 | |
| 2022-04-25 | HU0000709290 | 0,987900 | 1.661.940.000 | |
| 2022-04-22 | HU0000709290 | 1,005200 | 1.688.620.000 | |
| 2022-04-21 | HU0000709290 | 1,014500 | 1.704.730.000 | |
| 2022-04-20 | HU0000709290 | 1,017800 | 1.711.320.000 | |
| 2022-04-19 | HU0000709290 | 1,013100 | 1.704.790.000 | |
| 2022-04-14 | HU0000709290 | 1,024700 | 1.722.450.000 | |
| 2022-04-13 | HU0000709290 | 1,027900 | 1.728.460.000 | |
| 2022-04-12 | HU0000709290 | 1,023100 | 1.722.710.000 | |
| 2022-04-11 | HU0000709290 | 1,015400 | 1.709.240.000 | |
| 2022-04-08 | HU0000709290 | 1,010200 | 1.707.220.000 | |
| 2022-04-07 | HU0000709290 | 1,003800 | 1.698.500.000 | |
| 2022-04-05 | HU0000709290 | 0,997600 | 1.686.610.000 | |
| 2022-04-04 | HU0000709290 | 1,003400 | 1.697.580.000 | |
| 2022-04-01 | HU0000709290 | 0,998400 | 1.689.000.000 | |
| 2022-03-31 | HU0000709290 | 1,004500 | 1.728.080.000 | |
| 2022-03-30 | HU0000709290 | 1,004000 | 1.740.640.000 | |
| 2022-03-29 | HU0000709290 | 0,996300 | 1.729.750.000 | |
| 2022-03-28 | HU0000709290 | 0,995700 | 1.736.190.000 | |
| 2022-03-25 | HU0000709290 | 1,013400 | 1.765.890.000 | |
| 2022-03-24 | HU0000709290 | 1,017500 | 1.769.320.000 | |
| 2022-03-23 | HU0000709290 | 1,010300 | 1.760.070.000 | |
| 2022-03-22 | HU0000709290 | 0,997300 | 1.737.440.000 | |
| 2022-03-21 | HU0000709290 | 1,004100 | 1.760.470.000 | |
| 2022-03-18 | HU0000709290 | 0,996700 | 1.761.690.000 | |
| 2022-03-17 | HU0000709290 | 1,004700 | 1.772.830.000 | |
| 2022-03-16 | HU0000709290 | 0,999600 | 1.706.720.000 | |
| 2022-03-11 | HU0000709290 | 1,024400 | 1.744.600.000 | |
| 2022-03-10 | HU0000709290 | 1,031100 | 1.764.540.000 | |
| 2022-03-09 | HU0000709290 | 1,028400 | 1.761.470.000 | |
| 2022-03-08 | HU0000709290 | 1,058800 | 1.805.940.000 | |
| 2022-03-07 | HU0000709290 | 1,033200 | 1.747.250.000 | |
| 2022-03-04 | HU0000709290 | 1,017000 | 1.725.850.000 | |
| 2022-03-03 | HU0000709290 | 1,000300 | 1.678.180.000 | |
| 2022-03-02 | HU0000709290 | 0,995100 | 1.661.970.000 | |
| 2022-03-01 | HU0000709290 | 1,005300 | 1.724.830.000 | |
| 2022-02-28 | HU0000709290 | 0,987200 | 1.676.210.000 | |
| 2022-02-25 | HU0000709290 | 0,976500 | 1.659.420.000 | |
| 2022-02-24 | HU0000709290 | 0,980000 | 1.670.200.000 | |
| 2022-02-23 | HU0000709290 | 0,985700 | 1.676.210.000 | |
| 2022-02-22 | HU0000709290 | 0,981000 | 1.667.330.000 | |
| 2022-02-21 | HU0000709290 | 0,979100 | 1.676.460.000 | |
| 2022-02-18 | HU0000709290 | 0,979000 | 1.676.000.000 | |
| 2022-02-17 | HU0000709290 | 0,979500 | 1.679.820.000 | |
| 2022-02-16 | HU0000709290 | 0,966800 | 1.656.110.000 | |
| 2022-02-15 | HU0000709290 | 0,957400 | 1.640.100.000 | |
| 2022-02-14 | HU0000709290 | 0,966500 | 1.676.490.000 | |
| 2022-02-11 | HU0000709290 | 0,961300 | 1.667.410.000 | |
| 2022-02-10 | HU0000709290 | 0,944100 | 1.631.530.000 | |
| 2022-02-09 | HU0000709290 | 0,947000 | 1.636.140.000 | |
| 2022-02-08 | HU0000709290 | 0,944000 | 1.631.430.000 | |
| 2022-02-07 | HU0000709290 | 0,941200 | 1.626.110.000 | |
| 2022-02-04 | HU0000709290 | 0,934700 | 1.609.370.000 | |
| 2022-02-03 | HU0000709290 | 0,933300 | 1.604.070.000 | |
| 2022-02-02 | HU0000709290 | 0,934300 | 1.604.580.000 | |
| 2022-02-01 | HU0000709290 | 0,931000 | 1.598.840.000 | |
| 2022-01-31 | HU0000709290 | 0,930200 | 1.580.180.000 | |
| 2022-01-28 | HU0000709290 | 0,924600 | 1.570.540.000 | |
| 2022-01-27 | HU0000709290 | 0,927300 | 1.576.200.000 | |
| 2022-01-26 | HU0000709290 | 0,939300 | 1.588.410.000 | |
| 2022-01-25 | HU0000709290 | 0,954500 | 1.613.020.000 | |
| 2022-01-24 | HU0000709290 | 0,951500 | 1.610.890.000 | |
| 2022-01-21 | HU0000709290 | 0,946300 | 1.601.050.000 | |
| 2022-01-20 | HU0000709290 | 0,949200 | 1.605.420.000 | |
| 2022-01-19 | HU0000709290 | 0,951400 | 1.611.410.000 | |
| 2022-01-18 | HU0000709290 | 0,937500 | 1.591.620.000 | |
| 2022-01-17 | HU0000709290 | 0,938900 | 1.599.330.000 | |
| 2022-01-14 | HU0000709290 | 0,938800 | 1.599.530.000 | |
| 2022-01-13 | HU0000709290 | 0,941100 | 1.604.610.000 | |
| 2022-01-12 | HU0000709290 | 0,943800 | 1.611.430.000 | |
| 2022-01-11 | HU0000709290 | 0,941700 | 1.609.050.000 | |
| 2022-01-10 | HU0000709290 | 0,931400 | 1.593.590.000 | |
| 2022-01-07 | HU0000709290 | 0,928600 | 1.588.200.000 | |
| 2022-01-06 | HU0000709290 | 0,924600 | 1.581.420.000 | |
| 2022-01-05 | HU0000709290 | 0,935300 | 1.600.950.000 | |
| 2022-01-04 | HU0000709290 | 0,938000 | 1.605.530.000 | |
| 2022-01-03 | HU0000709290 | 0,931600 | 1.594.500.000 | |
| 2021-12-31 | HU0000709290 | 0,945700 | 1.618.680.000 | |
| 2021-12-30 | HU0000709290 | 0,939600 | 1.608.220.000 | |
| 2021-12-29 | HU0000709290 | 0,933700 | 1.598.170.000 | |
| 2021-12-28 | HU0000709290 | 0,933900 | 1.599.500.000 | |
| 2021-12-27 | HU0000709290 | 0,937100 | 1.605.710.000 | |
| 2021-12-23 | HU0000709290 | 0,934800 | 1.604.190.000 | |
| 2021-12-22 | HU0000709290 | 0,933000 | 1.604.380.000 | |
| 2021-12-21 | HU0000709290 | 0,924600 | 1.592.100.000 | |
| 2021-12-20 | HU0000709290 | 0,925000 | 1.616.760.000 | |
| 2021-12-17 | HU0000709290 | 0,928500 | 1.632.440.000 | |
| 2021-12-16 | HU0000709290 | 0,930300 | 1.635.490.000 | |
| 2021-12-15 | HU0000709290 | 0,920300 | 1.617.460.000 | |
| 2021-12-14 | HU0000709290 | 0,917100 | 1.611.730.000 | |
| 2021-12-13 | HU0000709290 | 0,925200 | 1.626.210.000 | |
| 2021-12-10 | HU0000709290 | 0,924200 | 1.631.090.000 | |
| 2021-12-09 | HU0000709290 | 0,920500 | 1.625.540.000 | |
| 2021-12-08 | HU0000709290 | 0,926000 | 1.634.830.000 | |
| 2021-12-07 | HU0000709290 | 0,925700 | 1.633.630.000 | |
| 2021-12-06 | HU0000709290 | 0,922400 | 1.628.030.000 | |
| 2021-12-03 | HU0000709290 | 0,924500 | 1.642.740.000 | |
| 2021-12-02 | HU0000709290 | 0,917200 | 1.624.730.000 | |
| 2021-12-01 | HU0000709290 | 0,922100 | 1.642.450.000 | |
| 2021-11-30 | HU0000709290 | 0,918300 | 1.636.550.000 | |
| 2021-11-29 | HU0000709290 | 0,924000 | 1.658.990.000 | |
| 2021-11-26 | HU0000709290 | 0,925200 | 1.665.310.000 | |
| 2021-11-25 | HU0000709290 | 0,926600 | 1.669.680.000 | |
| 2021-11-24 | HU0000709290 | 0,926800 | 1.680.840.000 | |
| 2021-11-23 | HU0000709290 | 0,927600 | 1.675.500.000 | |
| 2021-11-22 | HU0000709290 | 0,935800 | 1.698.120.000 | |
| 2021-11-19 | HU0000709290 | 0,957000 | 1.738.020.000 | |
| 2021-11-18 | HU0000709290 | 0,964300 | 1.749.550.000 | |
| 2021-11-17 | HU0000709290 | 0,967300 | 1.755.230.000 | |
| 2021-11-16 | HU0000709290 | 0,959100 | 1.741.000.000 | |
| 2021-11-15 | HU0000709290 | 0,965900 | 1.747.380.000 | |
| 2021-11-12 | HU0000709290 | 0,967400 | 1.750.130.000 | |
| 2021-11-11 | HU0000709290 | 0,965700 | 1.750.720.000 | |
| 2021-11-10 | HU0000709290 | 0,960400 | 1.743.270.000 | |
| 2021-11-09 | HU0000709290 | 0,950300 | 1.726.470.000 | |
| 2021-11-08 | HU0000709290 | 0,946000 | 1.718.570.000 | |
| 2021-11-05 | HU0000709290 | 0,942800 | 1.712.240.000 | |
| 2021-11-04 | HU0000709290 | 0,931400 | 1.692.460.000 | |
| 2021-11-03 | HU0000709290 | 0,921800 | 1.674.770.000 | |
| 2021-11-02 | HU0000709290 | 0,928900 | 1.688.760.000 | |
| 2021-10-29 | HU0000709290 | 0,926300 | 1.687.490.000 | |
| 2021-10-28 | HU0000709290 | 0,933800 | 1.694.170.000 | |
| 2021-10-27 | HU0000709290 | 0,934000 | 1.694.260.000 | |
| 2021-10-26 | HU0000709290 | 0,931700 | 1.688.180.000 | |
| 2021-10-25 | HU0000709290 | 0,938500 | 1.700.470.000 | |
| 2021-10-22 | HU0000709290 | 0,932200 | 1.696.380.000 | |
| 2021-10-21 | HU0000709290 | 0,926800 | 1.687.740.000 | |
| 2021-10-20 | HU0000709290 | 0,927500 | 1.690.350.000 | |
| 2021-10-19 | HU0000709290 | 0,919900 | 1.675.520.000 | |
| 2021-10-18 | HU0000709290 | 0,917200 | 1.670.470.000 | |
| 2021-10-15 | HU0000709290 | 0,919200 | 1.672.220.000 | |
| 2021-10-14 | HU0000709290 | 0,933300 | 1.697.720.000 | |
| 2021-10-13 | HU0000709290 | 0,931200 | 1.695.460.000 | |
| 2021-10-12 | HU0000709290 | 0,915700 | 1.667.320.000 | |
| 2021-10-11 | HU0000709290 | 0,911800 | 1.682.180.000 | |
| 2021-10-08 | HU0000709290 | 0,913500 | 1.681.330.000 | |
| 2021-10-07 | HU0000709290 | 0,913000 | 1.679.670.000 | |
| 2021-10-06 | HU0000709290 | 0,917700 | 1.688.220.000 | |
| 2021-10-05 | HU0000709290 | 0,915400 | 1.686.220.000 | |
| 2021-10-04 | HU0000709290 | 0,919400 | 1.693.010.000 | |
| 2021-10-01 | HU0000709290 | 0,915500 | 1.684.450.000 | |
| 2021-09-30 | HU0000709290 | 0,913700 | 1.679.520.000 | |
| 2021-09-29 | HU0000709290 | 0,898100 | 1.653.250.000 | |
| 2021-09-28 | HU0000709290 | 0,902100 | 1.660.890.000 | |
| 2021-09-27 | HU0000709290 | 0,910600 | 1.676.440.000 | |
| 2021-09-24 | HU0000709290 | 0,908900 | 1.664.770.000 | |
| 2021-09-23 | HU0000709290 | 0,910100 | 1.674.780.000 | |
| 2021-09-22 | HU0000709290 | 0,920200 | 1.694.950.000 | |
| 2021-09-21 | HU0000709290 | 0,923500 | 1.701.070.000 | |
| 2021-09-20 | HU0000709290 | 0,917700 | 1.693.390.000 | |
| 2021-09-17 | HU0000709290 | 0,911600 | 1.684.040.000 | |
| 2021-09-16 | HU0000709290 | 0,913100 | 1.689.340.000 | |
| 2021-09-15 | HU0000709290 | 0,933500 | 1.729.650.000 | |
| 2021-09-14 | HU0000709290 | 0,938700 | 1.739.300.000 | |
| 2021-09-13 | HU0000709290 | 0,933100 | 1.727.990.000 | |
| 2021-09-10 | HU0000709290 | 0,931600 | 1.725.490.000 | |
| 2021-09-09 | HU0000709290 | 0,936200 | 1.733.830.000 | |
| 2021-09-08 | HU0000709290 | 0,932300 | 1.725.250.000 | |
| 2021-09-07 | HU0000709290 | 0,934600 | 1.729.470.000 | |
| 2021-09-06 | HU0000709290 | 0,952100 | 1.762.280.000 | |
| 2021-09-03 | HU0000709290 | 0,952300 | 1.752.450.000 | |
| 2021-09-02 | HU0000709290 | 0,942800 | 1.735.600.000 | |
| 2021-09-01 | HU0000709290 | 0,945200 | 1.739.990.000 | |
| 2021-08-31 | HU0000709290 | 0,945100 | 1.743.090.000 | |
| 2021-08-30 | HU0000709290 | 0,943300 | 1.740.310.000 | |
| 2021-08-27 | HU0000709290 | 0,947800 | 1.749.650.000 | |
| 2021-08-26 | HU0000709290 | 0,934500 | 1.725.720.000 | |
| 2021-08-25 | HU0000709290 | 0,933500 | 1.726.060.000 | |
| 2021-08-24 | HU0000709290 | 0,939900 | 1.735.820.000 | |
| 2021-08-23 | HU0000709290 | 0,940400 | 1.736.700.000 | |
| 2021-08-19 | HU0000709290 | 0,929200 | 1.716.020.000 | |
| 2021-08-18 | HU0000709290 | 0,931900 | 1.721.540.000 | |
| 2021-08-17 | HU0000709290 | 0,931300 | 1.719.720.000 | |
| 2021-08-16 | HU0000709290 | 0,932500 | 1.722.050.000 | |
| 2021-08-13 | HU0000709290 | 0,928200 | 1.710.500.000 | |
| 2021-08-12 | HU0000709290 | 0,915800 | 1.690.200.000 | |
| 2021-08-11 | HU0000709290 | 0,915700 | 1.687.910.000 | |
| 2021-08-10 | HU0000709290 | 0,903700 | 1.685.980.000 | |
| 2021-08-09 | HU0000709290 | 0,903500 | 1.690.030.000 | |
| 2021-08-06 | HU0000709290 | 0,919100 | 1.718.140.000 | |
| 2021-08-05 | HU0000709290 | 0,941500 | 1.760.120.000 | |
| 2021-08-04 | HU0000709290 | 0,945100 | 1.780.420.000 | |
| 2021-08-03 | HU0000709290 | 0,944900 | 1.792.900.000 | |
| 2021-08-02 | HU0000709290 | 0,945600 | 1.793.140.000 | |
| 2021-07-30 | HU0000709290 | 0,946700 | 1.795.330.000 | |
| 2021-07-29 | HU0000709290 | 0,953800 | 1.809.660.000 | |
| 2021-07-28 | HU0000709290 | 0,944000 | 1.790.480.000 | |
| 2021-07-27 | HU0000709290 | 0,939900 | 1.784.420.000 | |
| 2021-07-26 | HU0000709290 | 0,938400 | 1.776.670.000 | |
| 2021-07-23 | HU0000709290 | 0,940600 | 1.781.100.000 | |
| 2021-07-22 | HU0000709290 | 0,943500 | 1.788.880.000 | |
| 2021-07-21 | HU0000709290 | 0,941800 | 1.787.150.000 | |
| 2021-07-20 | HU0000709290 | 0,945200 | 1.794.170.000 | |
| 2021-07-19 | HU0000709290 | 0,946400 | 1.796.450.000 | |
| 2021-07-16 | HU0000709290 | 0,945400 | 1.825.750.000 | |
| 2021-07-15 | HU0000709290 | 0,954000 | 1.843.540.000 | |
| 2021-07-14 | HU0000709290 | 0,954000 | 1.842.340.000 | |
| 2021-07-13 | HU0000709290 | 0,944300 | 1.821.200.000 | |
| 2021-07-12 | HU0000709290 | 0,943200 | 1.821.620.000 | |
| 2021-07-09 | HU0000709290 | 0,944500 | 1.846.500.000 | |
| 2021-07-08 | HU0000709290 | 0,941700 | 1.839.890.000 | |
| 2021-07-07 | HU0000709290 | 0,942300 | 1.839.160.000 | |
| 2021-07-06 | HU0000709290 | 0,938900 | 1.807.010.000 | |
| 2021-07-05 | HU0000709290 | 0,934400 | 1.796.860.000 | |
| 2021-07-02 | HU0000709290 | 0,934500 | 1.797.060.000 | |
| 2021-07-01 | HU0000709290 | 0,928700 | 1.785.930.000 | |
| 2021-06-30 | HU0000709290 | 0,925700 | 1.780.820.000 | |
| 2021-06-29 | HU0000709290 | 0,921400 | 1.772.320.000 | |
| 2021-06-28 | HU0000709290 | 0,930800 | 1.779.400.000 | |
| 2021-06-25 | HU0000709290 | 0,931000 | 1.779.740.000 | |
| 2021-06-24 | HU0000709290 | 0,928300 | 1.774.540.000 | |
| 2021-06-23 | HU0000709290 | 0,928800 | 1.776.290.000 | |
| 2021-06-22 | HU0000709290 | 0,929600 | 1.778.830.000 | |
| 2021-06-21 | HU0000709290 | 0,933400 | 1.771.380.000 | |
| 2021-06-18 | HU0000709290 | 0,922800 | 1.751.220.000 | |
| 2021-06-17 | HU0000709290 | 0,927700 | 1.760.640.000 | |
| 2021-06-16 | HU0000709290 | 0,957000 | 1.853.920.000 | |
| 2021-06-15 | HU0000709290 | 0,972600 | 1.884.620.000 | |
| 2021-06-14 | HU0000709290 | 0,976200 | 1.891.480.000 | |
| 2021-06-11 | HU0000709290 | 0,981900 | 1.901.480.000 | |
| 2021-06-10 | HU0000709290 | 0,992600 | 1.926.060.000 | |
| 2021-06-09 | HU0000709290 | 0,988700 | 1.920.160.000 | |
| 2021-06-08 | HU0000709290 | 0,990500 | 1.927.080.000 | |
| 2021-06-07 | HU0000709290 | 0,993500 | 1.934.140.000 | |
| 2021-06-04 | HU0000709290 | 0,989900 | 1.927.110.000 | |
| 2021-06-03 | HU0000709290 | 0,979800 | 1.907.120.000 | |
| 2021-06-02 | HU0000709290 | 0,998400 | 1.946.100.000 | |
| 2021-06-01 | HU0000709290 | 0,993900 | 1.933.050.000 | |
| 2021-05-31 | HU0000709290 | 0,996500 | 1.938.050.000 | |
| 2021-05-28 | HU0000709290 | 0,996800 | 1.938.860.000 | |
| 2021-05-27 | HU0000709290 | 0,993300 | 1.932.030.000 | |
| 2021-05-26 | HU0000709290 | 0,993100 | 1.935.840.000 | |
| 2021-05-25 | HU0000709290 | 0,994500 | 1.961.050.000 | |
| 2021-05-21 | HU0000709290 | 0,984800 | 1.945.840.000 | |
| 2021-05-20 | HU0000709290 | 0,984500 | 1.953.580.000 | |
| 2021-05-19 | HU0000709290 | 0,980500 | 1.963.700.000 | |
| 2021-05-18 | HU0000709290 | 0,979900 | 1.956.170.000 | |
| 2021-05-17 | HU0000709290 | 0,978700 | 1.948.730.000 | |
| 2021-05-14 | HU0000709290 | 0,968800 | 1.930.700.000 | |
| 2021-05-13 | HU0000709290 | 0,960900 | 1.915.450.000 | |
| 2021-05-12 | HU0000709290 | 0,957300 | 1.906.250.000 | |
| 2021-05-11 | HU0000709290 | 0,966400 | 1.924.930.000 | |
| 2021-05-10 | HU0000709290 | 0,966300 | 1.926.790.000 | |
| 2021-05-07 | HU0000709290 | 0,963600 | 1.921.430.000 | |
| 2021-05-06 | HU0000709290 | 0,955600 | 1.905.600.000 | |
| 2021-05-05 | HU0000709290 | 0,940800 | 1.881.440.000 | |
| 2021-05-04 | HU0000709290 | 0,937100 | 1.875.180.000 | |
| 2021-05-03 | HU0000709290 | 0,943700 | 1.891.830.000 | |
| 2021-04-30 | HU0000709290 | 0,932200 | 1.868.760.000 | |
| 2021-04-29 | HU0000709290 | 0,935300 | 1.877.670.000 | |
| 2021-04-28 | HU0000709290 | 0,939000 | 1.894.750.000 | |
| 2021-04-27 | HU0000709290 | 0,936500 | 1.891.450.000 | |
| 2021-04-26 | HU0000709290 | 0,938800 | 1.896.090.000 | |
| 2021-04-23 | HU0000709290 | 0,936500 | 1.882.470.000 | |
| 2021-04-22 | HU0000709290 | 0,940100 | 1.900.000.000 | |
| 2021-04-21 | HU0000709290 | 0,946100 | 1.913.860.000 | |
| 2021-04-20 | HU0000709290 | 0,937100 | 1.897.380.000 | |
| 2021-04-19 | HU0000709290 | 0,933900 | 1.890.960.000 | |
| 2021-04-16 | HU0000709290 | 0,936700 | 1.896.490.000 | |
| 2021-04-15 | HU0000709290 | 0,931100 | 1.886.150.000 | |
| 2021-04-14 | HU0000709290 | 0,916900 | 1.859.600.000 | |
| 2021-04-13 | HU0000709290 | 0,920800 | 1.866.820.000 | |
| 2021-04-12 | HU0000709290 | 0,915100 | 1.867.600.000 | |
| 2021-04-09 | HU0000709290 | 0,920600 | 1.872.390.000 | |
| 2021-04-08 | HU0000709290 | 0,927400 | 1.898.890.000 | |
| 2021-04-07 | HU0000709290 | 0,918100 | 1.905.980.000 | |
| 2021-04-06 | HU0000709290 | 0,920700 | 1.911.730.000 | |
| 2021-04-01 | HU0000709290 | 0,914300 | 1.898.980.000 | |
| 2021-03-31 | HU0000709290 | 0,903400 | 1.877.180.000 | |
| 2021-03-30 | HU0000709290 | 0,890200 | 1.851.210.000 | |
| 2021-03-29 | HU0000709290 | 0,905400 | 1.883.230.000 | |
| 2021-03-26 | HU0000709290 | 0,916000 | 1.915.780.000 | |
| 2021-03-25 | HU0000709290 | 0,913500 | 1.920.020.000 | |
| 2021-03-24 | HU0000709290 | 0,916800 | 1.931.390.000 | |
| 2021-03-23 | HU0000709290 | 0,913700 | 1.913.950.000 | |
| 2021-03-22 | HU0000709290 | 0,920200 | 1.929.640.000 | |
| 2021-03-19 | HU0000709290 | 0,921700 | 1.932.890.000 | |
| 2021-03-18 | HU0000709290 | 0,918100 | 1.929.580.000 | |
| 2021-03-17 | HU0000709290 | 0,923100 | 1.939.320.000 | |
| 2021-03-16 | HU0000709290 | 0,917100 | 1.927.210.000 | |
| 2021-03-12 | HU0000709290 | 0,912400 | 1.980.180.000 | |
| 2021-03-11 | HU0000709290 | 0,912500 | 1.982.800.000 | |
| 2021-03-10 | HU0000709290 | 0,913400 | 1.990.980.000 | |
| 2021-03-09 | HU0000709290 | 0,908900 | 1.982.720.000 | |
| 2021-03-08 | HU0000709290 | 0,890300 | 1.941.470.000 | |
| 2021-03-05 | HU0000709290 | 0,899700 | 1.967.310.000 | |
| 2021-03-04 | HU0000709290 | 0,899300 | 1.970.150.000 | |
| 2021-03-03 | HU0000709290 | 0,908300 | 1.994.180.000 | |
| 2021-03-02 | HU0000709290 | 0,918000 | 2.016.030.000 | |
| 2021-03-01 | HU0000709290 | 0,913300 | 2.007.030.000 | |
| 2021-02-26 | HU0000709290 | 0,915100 | 2.018.720.000 | |
| 2021-02-25 | HU0000709290 | 0,936600 | 2.068.770.000 | |
| 2021-02-24 | HU0000709290 | 0,953700 | 2.103.760.000 | |
| 2021-02-23 | HU0000709290 | 0,954400 | 2.106.200.000 | |
| 2021-02-22 | HU0000709290 | 0,956600 | 2.112.810.000 | |
| 2021-02-19 | HU0000709290 | 0,943400 | 2.103.350.000 | |
| 2021-02-18 | HU0000709290 | 0,939700 | 2.096.710.000 | |
| 2021-02-17 | HU0000709290 | 0,939800 | 2.100.250.000 | |
| 2021-02-16 | HU0000709290 | 0,950600 | 2.124.000.000 | |
| 2021-02-15 | HU0000709290 | 0,964100 | 2.159.630.000 | |
| 2021-02-12 | HU0000709290 | 0,964300 | 2.163.550.000 | |
| 2021-02-11 | HU0000709290 | 0,967200 | 2.170.550.000 | |
| 2021-02-10 | HU0000709290 | 0,975500 | 2.193.050.000 | |
| 2021-02-09 | HU0000709290 | 0,972100 | 2.185.620.000 | |
| 2021-02-08 | HU0000709290 | 0,969200 | 2.185.890.000 | |
| 2021-02-05 | HU0000709290 | 0,959900 | 2.166.200.000 | |
| 2021-02-04 | HU0000709290 | 0,951000 | 2.157.980.000 | |
| 2021-02-03 | HU0000709290 | 0,971200 | 2.202.190.000 | |
| 2021-02-02 | HU0000709290 | 0,972600 | 2.206.260.000 | |
| 2021-02-01 | HU0000709290 | 0,984100 | 2.239.780.000 | |
| 2021-01-29 | HU0000709290 | 0,975600 | 2.227.800.000 | |
| 2021-01-28 | HU0000709290 | 0,976000 | 2.228.620.000 | |
| 2021-01-27 | HU0000709290 | 0,975100 | 2.225.850.000 | |
| 2021-01-26 | HU0000709290 | 0,981200 | 2.240.160.000 | |
| 2021-01-25 | HU0000709290 | 0,983500 | 2.259.290.000 | |
| 2021-01-22 | HU0000709290 | 0,982800 | 2.252.910.000 | |
| 2021-01-21 | HU0000709290 | 0,990400 | 2.287.760.000 | |
| 2021-01-20 | HU0000709290 | 0,991100 | 2.289.910.000 | |
| 2021-01-19 | HU0000709290 | 0,976000 | 2.215.560.000 | |
| 2021-01-18 | HU0000709290 | 0,968100 | 2.198.010.000 | |
| 2021-01-15 | HU0000709290 | 0,968200 | 2.201.300.000 | |
| 2021-01-14 | HU0000709290 | 0,980100 | 2.233.170.000 | |
| 2021-01-13 | HU0000709290 | 0,980600 | 2.200.070.000 | |
| 2021-01-12 | HU0000709290 | 0,984700 | 2.213.140.000 | |
| 2021-01-11 | HU0000709290 | 0,979400 | 2.220.750.000 | |
| 2021-01-08 | HU0000709290 | 0,981800 | 2.216.960.000 | |
| 2021-01-07 | HU0000709290 | 1,015000 | 2.307.760.000 | |
| 2021-01-06 | HU0000709290 | 1,017300 | 2.312.270.000 | |
| 2021-01-05 | HU0000709290 | 1,033200 | 2.346.820.000 | |
| 2021-01-04 | HU0000709290 | 1,030500 | 2.340.120.000 | |
| 2020-12-31 | HU0000709290 | 1,009500 | 2.295.590.000 | |
| 2020-12-30 | HU0000709290 | 1,005900 | 2.287.570.000 | |
| 2020-12-29 | HU0000709290 | 0,998600 | 2.268.420.000 | |
| 2020-12-28 | HU0000709290 | 0,995200 | 2.260.610.000 | |
| 2020-12-23 | HU0000709290 | 0,995100 | 2.273.090.000 | |
| 2020-12-22 | HU0000709290 | 0,988600 | 2.230.140.000 | |
| 2020-12-21 | HU0000709290 | 0,996400 | 2.247.710.000 | |
| 2020-12-18 | HU0000709290 | 0,999400 | 2.256.250.000 | |
| 2020-12-17 | HU0000709290 | 1,000900 | 2.259.600.000 | |
| 2020-12-16 | HU0000709290 | 0,991100 | 2.241.610.000 | |
| 2020-12-15 | HU0000709290 | 0,986600 | 2.230.470.000 | |
| 2020-12-14 | HU0000709290 | 0,974000 | 2.199.380.000 | |
| 2020-12-11 | HU0000709290 | 0,979200 | 2.208.640.000 | |
| 2020-12-10 | HU0000709290 | 0,977400 | 2.139.070.000 | |
| 2020-12-09 | HU0000709290 | 0,979400 | 2.137.940.000 | |
| 2020-12-08 | HU0000709290 | 0,995600 | 2.173.420.000 | |
| 2020-12-07 | HU0000709290 | 0,992400 | 2.167.480.000 | |
| 2020-12-04 | HU0000709290 | 0,978600 | 2.136.350.000 | |
| 2020-12-03 | HU0000709290 | 0,981200 | 2.145.380.000 | |
| 2020-12-02 | HU0000709290 | 0,974300 | 2.125.410.000 | |
| 2020-12-01 | HU0000709290 | 0,967400 | 2.113.240.000 | |
| 2020-11-30 | HU0000709290 | 0,949100 | 2.084.260.000 | |
| 2020-11-27 | HU0000709290 | 0,954900 | 2.094.190.000 | |
| 2020-11-26 | HU0000709290 | 0,964100 | 2.108.600.000 | |
| 2020-11-25 | HU0000709290 | 0,964100 | 2.111.360.000 | |
| 2020-11-24 | HU0000709290 | 0,964600 | 2.115.220.000 | |
| 2020-11-23 | HU0000709290 | 0,978900 | 2.142.100.000 | |
| 2020-11-20 | HU0000709290 | 0,997700 | 2.181.420.000 | |
| 2020-11-19 | HU0000709290 | 0,995000 | 2.181.370.000 | |
| 2020-11-18 | HU0000709290 | 0,996900 | 2.227.310.000 | |
| 2020-11-17 | HU0000709290 | 1,002400 | 2.239.700.000 | |
| 2020-11-16 | HU0000709290 | 1,006000 | 2.238.340.000 | |
| 2020-11-13 | HU0000709290 | 1,006000 | 2.279.970.000 | |
| 2020-11-12 | HU0000709290 | 0,999600 | 2.290.540.000 | |
| 2020-11-11 | HU0000709290 | 0,993900 | 2.293.840.000 | |
| 2020-11-10 | HU0000709290 | 0,998000 | 2.300.260.000 | |
| 2020-11-09 | HU0000709290 | 0,994500 | 2.278.380.000 | |
| 2020-11-06 | HU0000709290 | 1,037800 | 2.390.520.000 | |
| 2020-11-05 | HU0000709290 | 1,036500 | 2.381.060.000 | |
| 2020-11-04 | HU0000709290 | 1,015300 | 2.330.640.000 | |
| 2020-11-03 | HU0000709290 | 1,015900 | 2.333.240.000 | |
| 2020-11-02 | HU0000709290 | 1,010600 | 2.320.390.000 | |
| 2020-10-30 | HU0000709290 | 1,001400 | 2.291.900.000 | |
| 2020-10-29 | HU0000709290 | 0,997000 | 2.273.090.000 | |
| 2020-10-28 | HU0000709290 | 1,001000 | 2.271.270.000 | |
| 2020-10-27 | HU0000709290 | 1,016800 | 2.331.300.000 | |
| 2020-10-26 | HU0000709290 | 1,014300 | 2.329.690.000 | |
| 2020-10-22 | HU0000709290 | 1,016000 | 2.326.050.000 | |
| 2020-10-21 | HU0000709290 | 1,025500 | 2.345.060.000 | |
| 2020-10-20 | HU0000709290 | 1,018300 | 2.327.760.000 | |
| 2020-10-19 | HU0000709290 | 1,013800 | 2.324.700.000 | |
| 2020-10-16 | HU0000709290 | 1,013500 | 2.326.830.000 | |
| 2020-10-15 | HU0000709290 | 1,017000 | 2.312.930.000 | |
| 2020-10-14 | HU0000709290 | 1,013500 | 2.303.230.000 | |
| 2020-10-13 | HU0000709290 | 1,011000 | 2.355.830.000 | |
| 2020-10-12 | HU0000709290 | 1,026400 | 2.389.750.000 | |
| 2020-10-09 | HU0000709290 | 1,029300 | 2.391.230.000 | |
| 2020-10-08 | HU0000709290 | 1,012200 | 2.348.650.000 | |
| 2020-10-07 | HU0000709290 | 1,008800 | 2.326.290.000 | |
| 2020-10-06 | HU0000709290 | 1,009300 | 2.325.970.000 | |
| 2020-10-05 | HU0000709290 | 1,020700 | 2.343.410.000 | |
| 2020-10-02 | HU0000709290 | 1,016200 | 2.331.900.000 | |
| 2020-10-01 | HU0000709290 | 1,017100 | 2.328.210.000 | |
| 2020-09-30 | HU0000709290 | 1,008800 | 2.315.360.000 | |
| 2020-09-29 | HU0000709290 | 1,014600 | 2.320.600.000 | |
| 2020-09-28 | HU0000709290 | 1,006800 | 2.303.110.000 | |
| 2020-09-25 | HU0000709290 | 0,997200 | 2.274.510.000 | |
| 2020-09-24 | HU0000709290 | 1,000100 | 2.280.540.000 | |
| 2020-09-23 | HU0000709290 | 0,996700 | 2.274.030.000 | |
| 2020-09-22 | HU0000709290 | 1,018000 | 2.322.540.000 | |
| 2020-09-21 | HU0000709290 | 1,023100 | 2.356.030.000 | |
| 2020-09-18 | HU0000709290 | 1,043500 | 2.389.150.000 | |
| 2020-09-17 | HU0000709290 | 1,042200 | 2.389.970.000 | |
| 2020-09-16 | HU0000709290 | 1,047800 | 2.388.500.000 | |
| 2020-09-15 | HU0000709290 | 1,045100 | 2.381.970.000 | |
| 2020-09-14 | HU0000709290 | 1,047900 | 2.387.020.000 | |
| 2020-09-11 | HU0000709290 | 1,040200 | 2.371.670.000 | |
| 2020-09-10 | HU0000709290 | 1,040400 | 2.383.370.000 | |
| 2020-09-09 | HU0000709290 | 1,043700 | 2.358.250.000 | |
| 2020-09-08 | HU0000709290 | 1,034300 | 2.337.940.000 | |
| 2020-09-07 | HU0000709290 | 1,036600 | 2.341.620.000 | |
| 2020-09-04 | HU0000709290 | 1,036800 | 2.326.600.000 | |
| 2020-09-03 | HU0000709290 | 1,034100 | 2.273.160.000 | |
| 2020-09-02 | HU0000709290 | 1,042200 | 2.236.490.000 | |
| 2020-09-01 | HU0000709290 | 1,055600 | 2.195.020.000 | |
| 2020-08-31 | HU0000709290 | 1,054700 | 2.028.620.000 | |
| 2020-08-28 | HU0000709290 | 1,052600 | 2.024.140.000 | |
| 2020-08-27 | HU0000709290 | 1,035600 | 1.991.000.000 | |
| 2020-08-26 | HU0000709290 | 1,047200 | 2.011.520.000 | |
| 2020-08-25 | HU0000709290 | 1,035600 | 1.985.830.000 | |
| 2020-08-24 | HU0000709290 | 1,034500 | 1.982.320.000 | |
| 2020-08-19 | HU0000709290 | 1,041700 | 1.992.190.000 | |
| 2020-08-18 | HU0000709290 | 1,073900 | 2.059.680.000 | |
| 2020-08-17 | HU0000709290 | 1,065000 | 2.035.730.000 | |
| 2020-08-14 | HU0000709290 | 1,043700 | 2.010.100.000 | |
| 2020-08-13 | HU0000709290 | 1,048000 | 2.017.550.000 | |
| 2020-08-12 | HU0000709290 | 1,025500 | 1.957.930.000 | |
| 2020-08-11 | HU0000709290 | 1,029300 | 1.942.570.000 | |
| 2020-08-10 | HU0000709290 | 1,084900 | 2.039.520.000 | |
| 2020-08-07 | HU0000709290 | 1,088500 | 2.032.250.000 | |
| 2020-08-06 | HU0000709290 | 1,105300 | 2.042.630.000 | |
| 2020-08-05 | HU0000709290 | 1,091600 | 2.006.530.000 | |
| 2020-08-04 | HU0000709290 | 1,082400 | 1.988.450.000 | |
| 2020-08-03 | HU0000709290 | 1,061200 | 1.942.530.000 | |
| 2020-07-31 | HU0000709290 | 1,060100 | 1.944.740.000 | |
| 2020-07-30 | HU0000709290 | 1,051200 | 1.927.220.000 | |
| 2020-07-29 | HU0000709290 | 1,058600 | 1.948.690.000 | |
| 2020-07-28 | HU0000709290 | 1,051500 | 1.934.880.000 | |
| 2020-07-27 | HU0000709290 | 1,043400 | 1.907.840.000 | |
| 2020-07-24 | HU0000709290 | 1,024800 | 1.874.100.000 | |
| 2020-07-23 | HU0000709290 | 1,017000 | 1.856.340.000 | |
| 2020-07-22 | HU0000709290 | 1,008900 | 1.837.240.000 | |
| 2020-07-21 | HU0000709290 | 0,994900 | 1.807.070.000 | |
| 2020-07-20 | HU0000709290 | 0,984000 | 1.786.780.000 | |
| 2020-07-17 | HU0000709290 | 0,980000 | 1.768.460.000 | |
| 2020-07-16 | HU0000709290 | 0,972500 | 1.754.950.000 | |
| 2020-07-15 | HU0000709290 | 0,981200 | 1.742.590.000 | |
| 2020-07-14 | HU0000709290 | 0,980500 | 1.741.190.000 | |
| 2020-07-13 | HU0000709290 | 0,976200 | 1.689.290.000 | |
| 2020-07-10 | HU0000709290 | 0,975200 | 1.693.560.000 | |
| 2020-07-09 | HU0000709290 | 0,977600 | 1.684.770.000 | |
| 2020-07-08 | HU0000709290 | 0,980700 | 1.694.960.000 | |
| 2020-07-07 | HU0000709290 | 0,975100 | 1.683.790.000 | |
| 2020-07-06 | HU0000709290 | 0,969200 | 1.673.570.000 | |
| 2020-07-03 | HU0000709290 | 0,963900 | 1.664.100.000 | |
| 2020-07-02 | HU0000709290 | 0,963900 | 1.660.490.000 | |
| 2020-07-01 | HU0000709290 | 0,962000 | 1.656.190.000 | |
| 2020-06-30 | HU0000709290 | 0,966200 | 1.674.550.000 | |
| 2020-06-29 | HU0000709290 | 0,962200 | 1.669.540.000 | |
| 2020-06-26 | HU0000709290 | 0,961900 | 1.669.310.000 | |
| 2020-06-25 | HU0000709290 | 0,957800 | 1.661.950.000 | |
| 2020-06-24 | HU0000709290 | 0,958300 | 1.657.430.000 | |
| 2020-06-23 | HU0000709290 | 0,961400 | 1.655.400.000 | |
| 2020-06-22 | HU0000709290 | 0,953900 | 1.641.350.000 | |
| 2020-06-19 | HU0000709290 | 0,948200 | 1.634.550.000 | |
| 2020-06-18 | HU0000709290 | 0,938300 | 1.613.370.000 | |
| 2020-06-17 | HU0000709290 | 0,940000 | 1.613.960.000 | |
| 2020-06-16 | HU0000709290 | 0,938300 | 1.613.320.000 | |
| 2020-06-15 | HU0000709290 | 0,938700 | 1.614.350.000 | |
| 2020-06-12 | HU0000709290 | 0,940600 | 1.621.050.000 | |
| 2020-06-11 | HU0000709290 | 0,939200 | 1.615.430.000 | |
| 2020-06-10 | HU0000709290 | 0,945500 | 1.633.590.000 | |
| 2020-06-09 | HU0000709290 | 0,932900 | 1.615.560.000 | |
| 2020-06-08 | HU0000709290 | 0,924400 | 1.597.890.000 | |
| 2020-06-05 | HU0000709290 | 0,915200 | 1.579.340.000 | |
| 2020-06-04 | HU0000709290 | 0,932900 | 1.612.490.000 | |
| 2020-06-03 | HU0000709290 | 0,923900 | 1.596.770.000 | |
| 2020-06-02 | HU0000709290 | 0,940200 | 1.623.800.000 | |
| 2020-05-29 | HU0000709290 | 0,942000 | 1.640.320.000 | |
| 2020-05-28 | HU0000709290 | 0,935500 | 1.625.890.000 | |
| 2020-05-27 | HU0000709290 | 0,932500 | 1.621.930.000 | |
| 2020-05-26 | HU0000709290 | 0,931200 | 1.646.940.000 | |
| 2020-05-25 | HU0000709290 | 0,943300 | 1.676.380.000 | |
| 2020-05-22 | HU0000709290 | 0,943300 | 1.693.490.000 | |
| 2020-05-21 | HU0000709290 | 0,938100 | 1.675.590.000 | |
| 2020-05-20 | HU0000709290 | 0,950300 | 1.692.420.000 | |
| 2020-05-19 | HU0000709290 | 0,948600 | 1.686.340.000 | |
| 2020-05-18 | HU0000709290 | 0,941000 | 1.683.190.000 | |
| 2020-05-15 | HU0000709290 | 0,948300 | 1.696.950.000 | |
| 2020-05-14 | HU0000709290 | 0,943600 | 1.688.450.000 | |
| 2020-05-13 | HU0000709290 | 0,936100 | 1.675.600.000 | |
| 2020-05-12 | HU0000709290 | 0,928000 | 1.661.050.000 | |
| 2020-05-11 | HU0000709290 | 0,924900 | 1.657.750.000 | |
| 2020-05-08 | HU0000709290 | 0,930000 | 1.672.460.000 | |
| 2020-05-07 | HU0000709290 | 0,935100 | 1.679.890.000 | |
| 2020-05-06 | HU0000709290 | 0,922800 | 1.660.020.000 | |
| 2020-05-05 | HU0000709290 | 0,933300 | 1.679.360.000 | |
| 2020-05-04 | HU0000709290 | 0,930000 | 1.671.270.000 | |
| 2020-04-30 | HU0000709290 | 0,922300 | 1.650.830.000 | |
| 2020-04-29 | HU0000709290 | 0,937800 | 1.678.700.000 | |
| 2020-04-28 | HU0000709290 | 0,933800 | 1.670.430.000 | |
| 2020-04-27 | HU0000709290 | 0,937500 | 1.677.320.000 | |
| 2020-04-24 | HU0000709290 | 0,943500 | 1.692.820.000 | |
| 2020-04-23 | HU0000709290 | 0,947700 | 1.694.660.000 | |
| 2020-04-22 | HU0000709290 | 0,939200 | 1.682.330.000 | |
| 2020-04-21 | HU0000709290 | 0,922800 | 1.650.980.000 | |
| 2020-04-20 | HU0000709290 | 0,928500 | 1.676.630.000 | |
| 2020-04-17 | HU0000709290 | 0,923100 | 1.692.670.000 | |
| 2020-04-16 | HU0000709290 | 0,938900 | 1.725.510.000 | |
| 2020-04-15 | HU0000709290 | 0,939500 | 1.725.660.000 | |
| 2020-04-14 | HU0000709290 | 0,943500 | 1.733.000.000 | |
| 2020-04-09 | HU0000709290 | 0,924200 | 1.708.350.000 | |
| 2020-04-08 | HU0000709290 | 0,904400 | 1.677.690.000 | |
| 2020-04-07 | HU0000709290 | 0,911800 | 1.689.830.000 | |
| 2020-04-06 | HU0000709290 | 0,916300 | 1.698.240.000 | |
| 2020-04-03 | HU0000709290 | 0,894700 | 1.662.460.000 | |
| 2020-04-02 | HU0000709290 | 0,891300 | 1.654.020.000 | |
| 2020-04-01 | HU0000709290 | 0,880200 | 1.632.350.000 | |
| 2020-03-31 | HU0000709290 | 0,873700 | 1.615.800.000 | |
| 2020-03-30 | HU0000709290 | 0,898300 | 1.655.830.000 | |
| 2020-03-27 | HU0000709290 | 0,895300 | 1.627.520.000 | |
| 2020-03-26 | HU0000709290 | 0,900000 | 1.636.080.000 | |
| 2020-03-25 | HU0000709290 | 0,889800 | 1.606.390.000 | |
| 2020-03-24 | HU0000709290 | 0,901700 | 1.622.430.000 | |
| 2020-03-23 | HU0000709290 | 0,865100 | 1.550.820.000 | |
| 2020-03-20 | HU0000709290 | 0,833800 | 1.488.710.000 | |
| 2020-03-19 | HU0000709290 | 0,823300 | 1.458.600.000 | |
| 2020-03-18 | HU0000709290 | 0,836800 | 1.502.660.000 | |
| 2020-03-17 | HU0000709290 | 0,850800 | 1.519.950.000 | |
| 2020-03-16 | HU0000709290 | 0,841900 | 1.506.910.000 | |
| 2020-03-13 | HU0000709290 | 0,851000 | 1.492.730.000 | |
| 2020-03-12 | HU0000709290 | 0,877300 | 1.558.560.000 | |
| 2020-03-11 | HU0000709290 | 0,911800 | 1.617.410.000 | |
| 2020-03-10 | HU0000709290 | 0,914900 | 1.617.940.000 | |
| 2020-03-09 | HU0000709290 | 0,933200 | 1.646.700.000 | |
| 2020-03-06 | HU0000709290 | 0,932400 | 1.654.510.000 | |
| 2020-03-05 | HU0000709290 | 0,932900 | 1.615.500.000 | |
| 2020-03-04 | HU0000709290 | 0,914100 | 1.568.420.000 | |
| 2020-03-03 | HU0000709290 | 0,913800 | 1.570.100.000 | |
| 2020-03-02 | HU0000709290 | 0,888100 | 1.525.870.000 | |
| 2020-02-28 | HU0000709290 | 0,883200 | 1.501.570.000 | |
| 2020-02-27 | HU0000709290 | 0,914900 | 1.568.590.000 | |
| 2020-02-26 | HU0000709290 | 0,914700 | 1.573.870.000 | |
| 2020-02-25 | HU0000709290 | 0,911300 | 1.572.620.000 | |
| 2020-02-24 | HU0000709290 | 0,926900 | 1.597.500.000 | |
| 2020-02-21 | HU0000709290 | 0,919200 | 1.597.520.000 | |
| 2020-02-20 | HU0000709290 | 0,906900 | 1.578.150.000 | |
| 2020-02-19 | HU0000709290 | 0,903400 | 1.573.560.000 | |
| 2020-02-18 | HU0000709290 | 0,898600 | 1.565.240.000 | |
| 2020-02-17 | HU0000709290 | 0,888400 | 1.543.830.000 | |
| 2020-02-14 | HU0000709290 | 0,888800 | 1.544.550.000 | |
| 2020-02-13 | HU0000709290 | 0,885900 | 1.524.640.000 | |
| 2020-02-12 | HU0000709290 | 0,881700 | 1.522.170.000 | |
| 2020-02-11 | HU0000709290 | 0,882500 | 1.521.870.000 | |
| 2020-02-10 | HU0000709290 | 0,885400 | 1.527.160.000 | |
| 2020-02-07 | HU0000709290 | 0,883600 | 1.523.300.000 | |
| 2020-02-06 | HU0000709290 | 0,881600 | 1.505.270.000 | |
| 2020-02-05 | HU0000709290 | 0,877400 | 1.494.050.000 | |
| 2020-02-04 | HU0000709290 | 0,876500 | 1.484.730.000 | |
| 2020-02-03 | HU0000709290 | 0,887100 | 1.492.250.000 | |
| 2020-01-31 | HU0000709290 | 0,892800 | 1.496.160.000 | |
| 2020-01-30 | HU0000709290 | 0,888300 | 1.483.820.000 | |
| 2020-01-29 | HU0000709290 | 0,888400 | 1.483.800.000 | |
| 2020-01-28 | HU0000709290 | 0,884100 | 1.475.200.000 | |
| 2020-01-27 | HU0000709290 | 0,891600 | 1.489.370.000 | |
| 2020-01-24 | HU0000709290 | 0,886300 | 1.479.110.000 | |
| 2020-01-23 | HU0000709290 | 0,881700 | 1.477.140.000 | |
| 2020-01-22 | HU0000709290 | 0,879900 | 1.471.850.000 | |
| 2020-01-21 | HU0000709290 | 0,879800 | 1.466.510.000 | |
| 2020-01-20 | HU0000709290 | 0,879000 | 1.465.230.000 | |
| 2020-01-17 | HU0000709290 | 0,879400 | 1.462.640.000 | |
| 2020-01-16 | HU0000709290 | 0,878000 | 1.460.180.000 | |
| 2020-01-15 | HU0000709290 | 0,879400 | 1.459.490.000 | |
| 2020-01-14 | HU0000709290 | 0,874900 | 1.459.570.000 | |
| 2020-01-13 | HU0000709290 | 0,876000 | 1.473.180.000 | |
| 2020-01-10 | HU0000709290 | 0,882300 | 1.453.590.000 | |
| 2020-01-09 | HU0000709290 | 0,877500 | 1.448.280.000 | |
| 2020-01-08 | HU0000709290 | 0,882100 | 1.451.750.000 | |
| 2020-01-07 | HU0000709290 | 0,888100 | 1.461.750.000 | |
| 2020-01-06 | HU0000709290 | 0,884800 | 1.456.820.000 | |
| 2020-01-03 | HU0000709290 | 0,876900 | 1.443.800.000 | |
| 2020-01-02 | HU0000709290 | 0,866700 | 1.423.340.000 | |
| 2019-12-31 | HU0000709290 | 0,861400 | 1.400.590.000 | |
| 2019-12-30 | HU0000709290 | 0,859900 | 1.408.080.000 | |
| 2019-12-23 | HU0000709290 | 0,845800 | 1.385.030.000 | |
| 2019-12-20 | HU0000709290 | 0,843700 | 1.381.680.000 | |
| 2019-12-19 | HU0000709290 | 0,843100 | 1.383.080.000 | |
| 2019-12-18 | HU0000709290 | 0,841200 | 1.378.830.000 | |
| 2019-12-17 | HU0000709290 | 0,841400 | 1.383.020.000 | |
| 2019-12-16 | HU0000709290 | 0,841700 | 1.381.890.000 | |
| 2019-12-13 | HU0000709290 | 0,841900 | 1.380.730.000 | |
| 2019-12-12 | HU0000709290 | 0,838600 | 1.401.840.000 | |
| 2019-12-11 | HU0000709290 | 0,841300 | 1.415.220.000 | |
| 2019-12-10 | HU0000709290 | 0,836100 | 1.404.640.000 | |
| 2019-12-09 | HU0000709290 | 0,833800 | 1.399.900.000 | |
| 2019-12-06 | HU0000709290 | 0,834500 | 1.421.660.000 | |
| 2019-12-05 | HU0000709290 | 0,841900 | 1.437.680.000 | |
| 2019-12-04 | HU0000709290 | 0,841500 | 1.437.490.000 | |
| 2019-12-03 | HU0000709290 | 0,842600 | 1.432.490.000 | |
| 2019-12-02 | HU0000709290 | 0,835700 | 1.421.590.000 | |
| 2019-11-29 | HU0000709290 | 0,836000 | 1.422.070.000 | |
| 2019-11-28 | HU0000709290 | 0,831400 | 1.408.980.000 | |
| 2019-11-27 | HU0000709290 | 0,831400 | 1.407.490.000 | |
| 2019-11-26 | HU0000709290 | 0,835500 | 1.428.560.000 | |
| 2019-11-25 | HU0000709290 | 0,832100 | 1.422.700.000 | |
| 2019-11-22 | HU0000709290 | 0,835900 | 1.427.130.000 | |
| 2019-11-21 | HU0000709290 | 0,837500 | 1.428.970.000 | |
| 2019-11-20 | HU0000709290 | 0,841700 | 1.429.920.000 | |
| 2019-11-19 | HU0000709290 | 0,841500 | 1.406.270.000 | |
| 2019-11-18 | HU0000709290 | 0,841000 | 1.401.450.000 | |
| 2019-11-15 | HU0000709290 | 0,839200 | 1.387.220.000 | |
| 2019-11-14 | HU0000709290 | 0,841200 | 1.382.480.000 | |
| 2019-11-13 | HU0000709290 | 0,838100 | 1.377.510.000 | |
| 2019-11-12 | HU0000709290 | 0,835100 | 1.370.640.000 | |
| 2019-11-11 | HU0000709290 | 0,833200 | 1.362.620.000 | |
| 2019-11-08 | HU0000709290 | 0,835400 | 1.384.810.000 | |
| 2019-11-07 | HU0000709290 | 0,840600 | 1.389.850.000 | |
| 2019-11-06 | HU0000709290 | 0,853000 | 1.421.510.000 | |
| 2019-11-05 | HU0000709290 | 0,849800 | 1.415.810.000 | |
| 2019-11-04 | HU0000709290 | 0,862700 | 1.437.320.000 | |
| 2019-10-31 | HU0000709290 | 0,864600 | 1.435.490.000 | |
| 2019-10-30 | HU0000709290 | 0,857000 | 1.422.760.000 | |
| 2019-10-29 | HU0000709290 | 0,852900 | 1.411.970.000 | |
| 2019-10-28 | HU0000709290 | 0,855100 | 1.411.860.000 | |
| 2019-10-25 | HU0000709290 | 0,861800 | 1.424.050.000 | |
| 2019-10-24 | HU0000709290 | 0,860200 | 1.414.720.000 | |
| 2019-10-22 | HU0000709290 | 0,853200 | 1.400.940.000 | |
| 2019-10-21 | HU0000709290 | 0,851100 | 1.391.460.000 | |
| 2019-10-18 | HU0000709290 | 0,855000 | 1.396.410.000 | |
| 2019-10-17 | HU0000709290 | 0,855900 | 1.396.610.000 | |
| 2019-10-16 | HU0000709290 | 0,854900 | 1.393.970.000 | |
| 2019-10-15 | HU0000709290 | 0,850700 | 1.381.070.000 | |
| 2019-10-14 | HU0000709290 | 0,856000 | 1.384.840.000 | |
| 2019-10-11 | HU0000709290 | 0,853200 | 1.373.310.000 | |
| 2019-10-10 | HU0000709290 | 0,857400 | 1.383.980.000 | |
| 2019-10-09 | HU0000709290 | 0,864100 | 1.392.770.000 | |
| 2019-10-08 | HU0000709290 | 0,863600 | 1.385.480.000 | |
| 2019-10-07 | HU0000709290 | 0,856900 | 1.344.550.000 | |
| 2019-10-04 | HU0000709290 | 0,863900 | 1.352.470.000 | |
| 2019-10-03 | HU0000709290 | 0,864000 | 1.352.860.000 | |
| 2019-10-02 | HU0000709290 | 0,860600 | 1.354.810.000 | |
| 2019-10-01 | HU0000709290 | 0,851600 | 1.334.900.000 | |
| 2019-09-30 | HU0000709290 | 0,847700 | 1.352.010.000 | |
| 2019-09-27 | HU0000709290 | 0,860400 | 1.377.420.000 | |
| 2019-09-26 | HU0000709290 | 0,864600 | 1.381.130.000 | |
| 2019-09-25 | HU0000709290 | 0,864900 | 1.379.080.000 | |
| 2019-09-24 | HU0000709290 | 0,879900 | 1.403.090.000 | |
| 2019-09-23 | HU0000709290 | 0,875800 | 1.399.080.000 | |