| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Arany Alapok Alapja A sorozat | ||||
| Évesített hozam: 28,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000709290 | 1,444429 | 3.587.850.000 | |
| 2024-12-02 | HU0000709290 | 1,441744 | 3.563.710.000 | |
| 2024-11-29 | HU0000709290 | 1,453091 | 3.574.590.000 | |
| 2024-11-28 | HU0000709290 | 1,441917 | 3.543.030.000 | |
| 2024-11-27 | HU0000709290 | 1,441886 | 3.511.650.000 | |
| 2024-11-26 | HU0000709290 | 1,439003 | 3.479.600.000 | |
| 2024-11-25 | HU0000709290 | 1,436332 | 3.465.320.000 | |
| 2024-11-22 | HU0000709290 | 1,477097 | 3.554.830.000 | |
| 2024-11-21 | HU0000709290 | 1,459315 | 3.505.630.000 | |
| 2024-11-20 | HU0000709290 | 1,447857 | 3.495.810.000 | |
|
|
||||
| 2024-11-19 | HU0000709290 | 1,440404 | 3.449.190.000 | |
| 2024-11-18 | HU0000709290 | 1,428924 | 3.400.420.000 | |
| 2024-11-15 | HU0000709290 | 1,404212 | 3.324.380.000 | |
| 2024-11-14 | HU0000709290 | 1,406799 | 3.254.970.000 | |
| 2024-11-13 | HU0000709290 | 1,409927 | 3.245.810.000 | |
| 2024-11-12 | HU0000709290 | 1,422428 | 3.255.180.000 | |
| 2024-11-11 | HU0000709290 | 1,433196 | 3.249.560.000 | |
| 2024-11-08 | HU0000709290 | 1,463357 | 3.309.260.000 | |
| 2024-11-07 | HU0000709290 | 1,472160 | 3.236.060.000 | |
| 2024-11-06 | HU0000709290 | 1,451566 | 3.178.960.000 | |
| 2024-11-05 | HU0000709290 | 1,491962 | 3.225.720.000 | |
| 2024-11-04 | HU0000709290 | 1,489030 | 3.187.260.000 | |
| 2024-10-31 | HU0000709290 | 1,492580 | 3.166.510.000 | |
| 2024-10-30 | HU0000709290 | 1,513789 | 3.140.770.000 | |
| 2024-10-29 | HU0000709290 | 1,506402 | 3.054.520.000 | |
| 2024-10-28 | HU0000709290 | 1,490999 | 3.005.270.000 | |
| 2024-10-25 | HU0000709290 | 1,491082 | 2.978.250.000 | |
| 2024-10-24 | HU0000709290 | 1,487569 | 2.947.660.000 | |
| 2024-10-22 | HU0000709290 | 1,493525 | 2.951.390.000 | |
| 2024-10-21 | HU0000709290 | 1,478863 | 2.902.570.000 | |
| 2024-10-18 | HU0000709290 | 1,478810 | 2.876.180.000 | |
| 2024-10-17 | HU0000709290 | 1,464575 | 2.823.720.000 | |
| 2024-10-16 | HU0000709290 | 1,456329 | 2.802.220.000 | |
| 2024-10-15 | HU0000709290 | 1,449354 | 2.764.140.000 | |
| 2024-10-14 | HU0000709290 | 1,444726 | 2.735.030.000 | |
| 2024-10-11 | HU0000709290 | 1,446585 | 2.732.200.000 | |
| 2024-10-10 | HU0000709290 | 1,433661 | 2.664.470.000 | |
| 2024-10-09 | HU0000709290 | 1,424527 | 2.636.260.000 | |
| 2024-10-08 | HU0000709290 | 1,430834 | 2.617.820.000 | |
| 2024-10-07 | HU0000709290 | 1,440173 | 2.529.470.000 | |
| 2024-10-04 | HU0000709290 | 1,444430 | 2.510.720.000 | |
| 2024-10-03 | HU0000709290 | 1,446691 | 2.493.510.000 | |
| 2024-10-02 | HU0000709290 | 1,447288 | 2.479.710.000 | |
| 2024-10-01 | HU0000709290 | 1,446338 | 2.472.990.000 | |
| 2024-09-30 | HU0000709290 | 1,432136 | 2.426.070.000 | |
| 2024-09-27 | HU0000709290 | 1,442299 | 2.436.230.000 | |
| 2024-09-26 | HU0000709290 | 1,452541 | 2.439.430.000 | |
| 2024-09-25 | HU0000709290 | 1,445978 | 2.383.920.000 | |
| 2024-09-24 | HU0000709290 | 1,447477 | 2.349.390.000 | |
| 2024-09-23 | HU0000709290 | 1,429895 | 2.290.440.000 | |
| 2024-09-20 | HU0000709290 | 1,427063 | 2.253.920.000 | |
| 2024-09-19 | HU0000709290 | 1,411924 | 2.208.150.000 | |
| 2024-09-18 | HU0000709290 | 1,393159 | 2.165.790.000 | |
| 2024-09-17 | HU0000709290 | 1,402749 | 2.165.370.000 | |
| 2024-09-16 | HU0000709290 | 1,409533 | 2.139.090.000 | |
| 2024-09-13 | HU0000709290 | 1,410096 | 2.131.810.000 | |
| 2024-09-12 | HU0000709290 | 1,397788 | 2.091.830.000 | |
| 2024-09-11 | HU0000709290 | 1,375847 | 2.057.690.000 | |
| 2024-09-10 | HU0000709290 | 1,377972 | 2.020.610.000 | |
| 2024-09-09 | HU0000709290 | 1,373208 | 1.989.980.000 | |
| 2024-09-06 | HU0000709290 | 1,363735 | 1.976.250.000 | |
| 2024-09-05 | HU0000709290 | 1,371343 | 1.946.840.000 | |
| 2024-09-03 | HU0000709290 | 1,363523 | 1.918.350.000 | |
| 2024-09-02 | HU0000709290 | 1,366621 | 1.905.260.000 | |
| 2024-08-30 | HU0000709290 | 1,367612 | 1.901.580.000 | |
| 2024-08-29 | HU0000709290 | 1,375547 | 1.910.000.000 | |
| 2024-08-28 | HU0000709290 | 1,368121 | 1.900.420.000 | |
| 2024-08-27 | HU0000709290 | 1,374517 | 1.882.110.000 | |
| 2024-08-26 | HU0000709290 | 1,373246 | 1.877.460.000 | |
| 2024-08-23 | HU0000709290 | 1,367415 | 1.868.890.000 | |
| 2024-08-22 | HU0000709290 | 1,355804 | 1.857.250.000 | |
| 2024-08-21 | HU0000709290 | 1,368663 | 1.869.890.000 | |
| 2024-08-16 | HU0000709290 | 1,374379 | 1.865.790.000 | |
| 2024-08-15 | HU0000709290 | 1,350554 | 1.833.350.000 | |
| 2024-08-14 | HU0000709290 | 1,346941 | 1.811.900.000 | |
| 2024-08-13 | HU0000709290 | 1,354383 | 1.519.700.000 | |
| 2024-08-12 | HU0000709290 | 1,357186 | 1.514.430.000 | |
| 2024-08-09 | HU0000709290 | 1,336850 | 1.487.190.000 | |
| 2024-08-08 | HU0000709290 | 1,334819 | 1.450.880.000 | |
| 2024-08-07 | HU0000709290 | 1,316048 | 1.427.160.000 | |
| 2024-08-06 | HU0000709290 | 1,316808 | 1.424.730.000 | |
| 2024-08-05 | HU0000709290 | 1,326223 | 1.430.440.000 | |
| 2024-08-02 | HU0000709290 | 1,342792 | 1.454.040.000 | |
| 2024-08-01 | HU0000709290 | 1,345940 | 1.445.670.000 | |
| 2024-07-31 | HU0000709290 | 1,349391 | 1.449.340.000 | |
| 2024-07-30 | HU0000709290 | 1,327517 | 1.425.340.000 | |
| 2024-07-29 | HU0000709290 | 1,315271 | 1.396.190.000 | |
| 2024-07-26 | HU0000709290 | 1,316725 | 1.394.900.000 | |
| 2024-07-25 | HU0000709290 | 1,304070 | 1.365.140.000 | |
| 2024-07-24 | HU0000709290 | 1,323409 | 1.383.690.000 | |
| 2024-07-23 | HU0000709290 | 1,327095 | 1.369.620.000 | |
| 2024-07-22 | HU0000709290 | 1,322486 | 1.365.090.000 | |
| 2024-07-19 | HU0000709290 | 1,322254 | 1.364.700.000 | |
| 2024-07-18 | HU0000709290 | 1,345485 | 1.388.520.000 | |
| 2024-07-17 | HU0000709290 | 1,353271 | 1.396.110.000 | |
| 2024-07-16 | HU0000709290 | 1,359681 | 1.402.700.000 | |
| 2024-07-15 | HU0000709290 | 1,334720 | 1.372.950.000 | |
| 2024-07-12 | HU0000709290 | 1,331247 | 1.364.280.000 | |
| 2024-07-11 | HU0000709290 | 1,332458 | 1.364.510.000 | |
| 2024-07-10 | HU0000709290 | 1,312112 | 1.322.670.000 | |
| 2024-07-09 | HU0000709290 | 1,308193 | 1.319.460.000 | |
| 2024-07-08 | HU0000709290 | 1,306197 | 1.315.470.000 | |
| 2024-07-05 | HU0000709290 | 1,320690 | 1.331.330.000 | |
| 2024-07-04 | HU0000709290 | 1,305049 | 1.315.570.000 | |
| 2024-07-03 | HU0000709290 | 1,305243 | 1.310.770.000 | |
| 2024-07-02 | HU0000709290 | 1,292111 | 1.297.790.000 | |
| 2024-07-01 | HU0000709290 | 1,292182 | 1.287.890.000 | |
| 2024-06-28 | HU0000709290 | 1,289125 | 1.282.670.000 | |
| 2024-06-27 | HU0000709290 | 1,289211 | 1.280.940.000 | |
| 2024-06-26 | HU0000709290 | 1,276562 | 1.262.000.000 | |
| 2024-06-25 | HU0000709290 | 1,286938 | 1.272.350.000 | |
| 2024-06-24 | HU0000709290 | 1,292504 | 1.270.190.000 | |
| 2024-06-21 | HU0000709290 | 1,288549 | 1.260.650.000 | |
| 2024-06-20 | HU0000709290 | 1,306560 | 1.275.240.000 | |
| 2024-06-19 | HU0000709290 | 1,291813 | 1.259.190.000 | |
| 2024-06-18 | HU0000709290 | 1,291665 | 1.240.090.000 | |
| 2024-06-17 | HU0000709290 | 1,287293 | 1.242.280.000 | |
| 2024-06-14 | HU0000709290 | 1,294014 | 1.249.710.000 | |
| 2024-06-13 | HU0000709290 | 1,278726 | 1.234.940.000 | |
| 2024-06-12 | HU0000709290 | 1,287364 | 1.243.550.000 | |
| 2024-06-11 | HU0000709290 | 1,285032 | 1.240.170.000 | |
| 2024-06-10 | HU0000709290 | 1,280635 | 1.239.870.000 | |
| 2024-06-07 | HU0000709290 | 1,268748 | 1.224.310.000 | |