| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Arany Alapok Alapja A sorozat | ||||
| Évesített hozam: 125,24% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000709290 | 1,762454 | 11.094.000.000 | |
| 2025-04-15 | HU0000709290 | 1,712963 | 10.696.500.000 | |
| 2025-04-14 | HU0000709290 | 1,705119 | 10.592.300.000 | |
| 2025-04-11 | HU0000709290 | 1,713534 | 10.611.900.000 | |
| 2025-04-10 | HU0000709290 | 1,686245 | 10.367.400.000 | |
| 2025-04-09 | HU0000709290 | 1,652354 | 10.076.400.000 | |
| 2025-04-08 | HU0000709290 | 1,598551 | 9.696.360.000 | |
| 2025-04-07 | HU0000709290 | 1,590611 | 9.520.410.000 | |
| 2025-04-04 | HU0000709290 | 1,622317 | 9.614.440.000 | |
| 2025-04-03 | HU0000709290 | 1,650396 | 9.648.980.000 | |
|
|
||||
| 2025-04-02 | HU0000709290 | 1,660022 | 9.628.400.000 | |
| 2025-04-01 | HU0000709290 | 1,658650 | 9.386.630.000 | |
| 2025-03-31 | HU0000709290 | 1,661671 | 9.236.960.000 | |
| 2025-03-28 | HU0000709290 | 1,641299 | 9.013.740.000 | |
| 2025-03-27 | HU0000709290 | 1,632046 | 8.499.360.000 | |
| 2025-03-26 | HU0000709290 | 1,612752 | 8.278.960.000 | |
| 2025-03-25 | HU0000709290 | 1,613246 | 8.168.150.000 | |
| 2025-03-24 | HU0000709290 | 1,607076 | 7.942.160.000 | |
| 2025-03-21 | HU0000709290 | 1,612759 | 7.902.240.000 | |
| 2025-03-20 | HU0000709290 | 1,624329 | 7.908.710.000 | |
| 2025-03-19 | HU0000709290 | 1,625658 | 7.436.950.000 | |
| 2025-03-18 | HU0000709290 | 1,618874 | 7.365.050.000 | |
| 2025-03-17 | HU0000709290 | 1,602694 | 7.163.620.000 | |
| 2025-03-14 | HU0000709290 | 1,595480 | 7.090.180.000 | |
| 2025-03-13 | HU0000709290 | 1,596033 | 7.058.930.000 | |
| 2025-03-12 | HU0000709290 | 1,573495 | 6.876.150.000 | |