| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 1,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000709308 | 1,261636 | 4.904.340.000 | |
| 2024-12-19 | HU0000709308 | 1,260841 | 4.900.210.000 | |
| 2024-12-18 | HU0000709308 | 1,262649 | 4.908.090.000 | |
| 2024-12-17 | HU0000709308 | 1,263692 | 4.915.850.000 | |
| 2024-12-16 | HU0000709308 | 1,263997 | 4.918.150.000 | |
| 2024-12-13 | HU0000709308 | 1,263672 | 4.919.190.000 | |
| 2024-12-12 | HU0000709308 | 1,264515 | 4.924.800.000 | |
| 2024-12-11 | HU0000709308 | 1,265209 | 4.928.320.000 | |
| 2024-12-10 | HU0000709308 | 1,265216 | 4.948.420.000 | |
| 2024-12-09 | HU0000709308 | 1,265179 | 4.949.070.000 | |
|
|
||||
| 2024-12-06 | HU0000709308 | 1,264757 | 4.947.920.000 | |
| 2024-12-05 | HU0000709308 | 1,264073 | 4.953.500.000 | |
| 2024-12-04 | HU0000709308 | 1,263941 | 4.955.040.000 | |
| 2024-12-03 | HU0000709308 | 1,263113 | 4.951.970.000 | |
| 2024-12-02 | HU0000709308 | 1,263724 | 4.955.510.000 | |
| 2024-11-29 | HU0000709308 | 1,263292 | 4.954.540.000 | |
| 2024-11-28 | HU0000709308 | 1,262298 | 4.947.630.000 | |
| 2024-11-27 | HU0000709308 | 1,261976 | 4.949.950.000 | |
| 2024-11-26 | HU0000709308 | 1,260680 | 4.947.460.000 | |
| 2024-11-25 | HU0000709308 | 1,260975 | 4.956.390.000 | |
| 2024-11-22 | HU0000709308 | 1,259784 | 4.951.050.000 | |
| 2024-11-21 | HU0000709308 | 1,259734 | 4.952.480.000 | |
| 2024-11-20 | HU0000709308 | 1,259009 | 4.951.300.000 | |
| 2024-11-19 | HU0000709308 | 1,259607 | 4.956.410.000 | |
| 2024-11-18 | HU0000709308 | 1,259507 | 4.954.550.000 | |
| 2024-11-15 | HU0000709308 | 1,259161 | 4.948.940.000 | |
| 2024-11-14 | HU0000709308 | 1,260173 | 4.952.850.000 | |
| 2024-11-13 | HU0000709308 | 1,259856 | 4.952.110.000 | |
| 2024-11-12 | HU0000709308 | 1,260314 | 4.956.590.000 | |
| 2024-11-11 | HU0000709308 | 1,260614 | 4.954.660.000 | |
| 2024-11-08 | HU0000709308 | 1,260006 | 4.953.900.000 | |
| 2024-11-07 | HU0000709308 | 1,259380 | 4.950.310.000 | |
| 2024-11-06 | HU0000709308 | 1,258326 | 4.942.720.000 | |
| 2024-11-05 | HU0000709308 | 1,257719 | 4.939.020.000 | |
| 2024-11-04 | HU0000709308 | 1,258203 | 4.938.620.000 | |
| 2024-10-31 | HU0000709308 | 1,257433 | 4.939.040.000 | |
| 2024-10-30 | HU0000709308 | 1,258773 | 4.943.790.000 | |
| 2024-10-29 | HU0000709308 | 1,259019 | 4.944.880.000 | |
| 2024-10-28 | HU0000709308 | 1,259330 | 4.945.720.000 | |
| 2024-10-25 | HU0000709308 | 1,259218 | 4.945.280.000 | |
| 2024-10-24 | HU0000709308 | 1,258733 | 4.943.140.000 | |
| 2024-10-22 | HU0000709308 | 1,258432 | 4.941.670.000 | |
| 2024-10-21 | HU0000709308 | 1,259087 | 4.944.820.000 | |
| 2024-10-18 | HU0000709308 | 1,259872 | 4.945.110.000 | |
| 2024-10-17 | HU0000709308 | 1,259303 | 4.940.410.000 | |
| 2024-10-16 | HU0000709308 | 1,259748 | 4.940.460.000 | |
| 2024-10-15 | HU0000709308 | 1,258758 | 4.935.050.000 | |
| 2024-10-14 | HU0000709308 | 1,258178 | 4.932.540.000 | |
| 2024-10-11 | HU0000709308 | 1,258047 | 4.932.770.000 | |
| 2024-10-10 | HU0000709308 | 1,257963 | 4.930.950.000 | |
| 2024-10-09 | HU0000709308 | 1,257645 | 4.927.230.000 | |
| 2024-10-08 | HU0000709308 | 1,257358 | 4.922.200.000 | |
| 2024-10-07 | HU0000709308 | 1,257402 | 4.921.040.000 | |
| 2024-10-04 | HU0000709308 | 1,257649 | 4.918.310.000 | |
| 2024-10-03 | HU0000709308 | 1,257874 | 4.918.360.000 | |
| 2024-10-02 | HU0000709308 | 1,258073 | 4.918.870.000 | |
| 2024-10-01 | HU0000709308 | 1,257693 | 4.919.130.000 | |
| 2024-09-30 | HU0000709308 | 1,256697 | 4.910.820.000 | |
| 2024-09-27 | HU0000709308 | 1,256722 | 4.913.350.000 | |
| 2024-09-26 | HU0000709308 | 1,255929 | 4.910.020.000 | |
| 2024-09-25 | HU0000709308 | 1,255652 | 4.906.080.000 | |
| 2024-09-24 | HU0000709308 | 1,255369 | 4.905.170.000 | |
| 2024-09-23 | HU0000709308 | 1,255277 | 4.896.450.000 | |
| 2024-09-20 | HU0000709308 | 1,253963 | 4.888.070.000 | |
| 2024-09-19 | HU0000709308 | 1,254110 | 4.887.740.000 | |
| 2024-09-18 | HU0000709308 | 1,253036 | 4.882.110.000 | |
| 2024-09-17 | HU0000709308 | 1,253601 | 4.881.750.000 | |
| 2024-09-16 | HU0000709308 | 1,253679 | 4.879.620.000 | |
| 2024-09-13 | HU0000709308 | 1,252339 | 4.871.900.000 | |
| 2024-09-12 | HU0000709308 | 1,251189 | 4.864.930.000 | |
| 2024-09-11 | HU0000709308 | 1,251477 | 4.863.920.000 | |
| 2024-09-10 | HU0000709308 | 1,250913 | 4.862.430.000 | |
| 2024-09-09 | HU0000709308 | 1,250681 | 4.861.430.000 | |
| 2024-09-06 | HU0000709308 | 1,251531 | 4.862.910.000 | |
| 2024-09-05 | HU0000709308 | 1,250623 | 4.855.640.000 | |
| 2024-09-03 | HU0000709308 | 1,250288 | 4.850.880.000 | |
| 2024-09-02 | HU0000709308 | 1,249378 | 4.842.250.000 | |
| 2024-08-30 | HU0000709308 | 1,249592 | 4.844.420.000 | |
| 2024-08-29 | HU0000709308 | 1,249354 | 4.839.180.000 | |
| 2024-08-28 | HU0000709308 | 1,249296 | 4.839.880.000 | |
| 2024-08-27 | HU0000709308 | 1,248943 | 4.835.120.000 | |
| 2024-08-26 | HU0000709308 | 1,249053 | 4.831.060.000 | |
| 2024-08-23 | HU0000709308 | 1,248817 | 4.820.110.000 | |
| 2024-08-22 | HU0000709308 | 1,247867 | 4.815.220.000 | |
| 2024-08-21 | HU0000709308 | 1,248208 | 4.815.050.000 | |
| 2024-08-16 | HU0000709308 | 1,246914 | 4.811.960.000 | |
| 2024-08-15 | HU0000709308 | 1,246574 | 4.807.460.000 | |
| 2024-08-14 | HU0000709308 | 1,246834 | 4.807.440.000 | |
| 2024-08-13 | HU0000709308 | 1,246615 | 4.805.580.000 | |
| 2024-08-12 | HU0000709308 | 1,245590 | 4.800.010.000 | |
| 2024-08-09 | HU0000709308 | 1,245432 | 4.798.850.000 | |
| 2024-08-08 | HU0000709308 | 1,244552 | 4.796.220.000 | |
| 2024-08-07 | HU0000709308 | 1,244637 | 4.795.700.000 | |
| 2024-08-06 | HU0000709308 | 1,244321 | 4.788.850.000 | |
| 2024-08-05 | HU0000709308 | 1,244629 | 4.785.530.000 | |
| 2024-08-02 | HU0000709308 | 1,246141 | 4.789.380.000 | |
| 2024-08-01 | HU0000709308 | 1,244638 | 4.782.950.000 | |
| 2024-07-31 | HU0000709308 | 1,243992 | 4.781.540.000 | |
| 2024-07-30 | HU0000709308 | 1,242772 | 4.770.120.000 | |
| 2024-07-29 | HU0000709308 | 1,242321 | 4.765.930.000 | |
| 2024-07-26 | HU0000709308 | 1,241423 | 4.759.800.000 | |
| 2024-07-25 | HU0000709308 | 1,240883 | 4.755.270.000 | |
| 2024-07-24 | HU0000709308 | 1,240684 | 4.754.630.000 | |
| 2024-07-23 | HU0000709308 | 1,240414 | 4.751.310.000 | |
| 2024-07-22 | HU0000709308 | 1,239283 | 4.743.470.000 | |
| 2024-07-19 | HU0000709308 | 1,239138 | 4.740.940.000 | |
| 2024-07-18 | HU0000709308 | 1,239771 | 4.745.620.000 | |
| 2024-07-17 | HU0000709308 | 1,239397 | 4.741.600.000 | |
| 2024-07-16 | HU0000709308 | 1,239693 | 4.746.550.000 | |
| 2024-07-15 | HU0000709308 | 1,239465 | 4.746.300.000 | |
| 2024-07-12 | HU0000709308 | 1,238870 | 4.743.670.000 | |
| 2024-07-11 | HU0000709308 | 1,238896 | 4.736.120.000 | |
| 2024-07-10 | HU0000709308 | 1,237168 | 4.727.280.000 | |
| 2024-07-09 | HU0000709308 | 1,235920 | 4.722.510.000 | |
| 2024-07-08 | HU0000709308 | 1,235824 | 4.717.890.000 | |
| 2024-07-05 | HU0000709308 | 1,235240 | 4.711.370.000 | |
| 2024-07-04 | HU0000709308 | 1,233770 | 4.701.880.000 | |
| 2024-07-03 | HU0000709308 | 1,233906 | 4.701.620.000 | |
| 2024-07-02 | HU0000709308 | 1,233071 | 4.696.610.000 | |
| 2024-07-01 | HU0000709308 | 1,232177 | 4.690.540.000 | |
| 2024-06-28 | HU0000709308 | 1,232749 | 4.689.580.000 | |
| 2024-06-27 | HU0000709308 | 1,232600 | 4.677.960.000 | |
| 2024-06-26 | HU0000709308 | 1,231485 | 4.671.000.000 | |
| 2024-06-25 | HU0000709308 | 1,231685 | 4.666.960.000 | |
| 2024-06-24 | HU0000709308 | 1,231733 | 4.665.000.000 | |
| 2024-06-21 | HU0000709308 | 1,231424 | 4.660.460.000 | |
| 2024-06-20 | HU0000709308 | 1,231120 | 4.657.590.000 | |
| 2024-06-19 | HU0000709308 | 1,230973 | 4.657.690.000 | |
| 2024-06-18 | HU0000709308 | 1,230665 | 4.655.160.000 | |
| 2024-06-17 | HU0000709308 | 1,229287 | 4.647.390.000 | |
| 2024-06-14 | HU0000709308 | 1,229930 | 4.648.620.000 | |
| 2024-06-13 | HU0000709308 | 1,230228 | 4.648.800.000 | |
| 2024-06-12 | HU0000709308 | 1,229988 | 4.645.850.000 | |
| 2024-06-11 | HU0000709308 | 1,228545 | 4.641.020.000 | |
| 2024-06-10 | HU0000709308 | 1,227783 | 4.629.650.000 | |
| 2024-06-07 | HU0000709308 | 1,227905 | 4.628.380.000 | |
| 2024-06-06 | HU0000709308 | 1,228805 | 4.627.210.000 | |
| 2024-06-05 | HU0000709308 | 1,228882 | 4.625.020.000 | |
| 2024-06-04 | HU0000709308 | 1,228533 | 4.623.370.000 | |
| 2024-06-03 | HU0000709308 | 1,227910 | 4.618.630.000 | |
| 2024-05-31 | HU0000709308 | 1,226542 | 4.607.920.000 | |
| 2024-05-30 | HU0000709308 | 1,226074 | 4.602.670.000 | |
| 2024-05-29 | HU0000709308 | 1,225379 | 4.600.490.000 | |
| 2024-05-28 | HU0000709308 | 1,225749 | 4.599.130.000 | |
| 2024-05-27 | HU0000709308 | 1,225882 | 4.592.960.000 | |
| 2024-05-24 | HU0000709308 | 1,225255 | 4.579.700.000 | |
| 2024-05-23 | HU0000709308 | 1,225416 | 4.586.890.000 | |
| 2024-05-22 | HU0000709308 | 1,226180 | 4.583.430.000 | |
| 2024-05-21 | HU0000709308 | 1,226492 | 4.577.610.000 | |
| 2024-05-17 | HU0000709308 | 1,225726 | 4.571.430.000 | |
| 2024-05-16 | HU0000709308 | 1,226003 | 4.566.940.000 | |
| 2024-05-15 | HU0000709308 | 1,225811 | 4.546.990.000 | |
| 2024-05-14 | HU0000709308 | 1,224071 | 4.539.720.000 | |
| 2024-05-13 | HU0000709308 | 1,224087 | 4.537.380.000 | |
| 2024-05-10 | HU0000709308 | 1,224357 | 4.538.380.000 | |
| 2024-05-09 | HU0000709308 | 1,224541 | 4.529.900.000 | |
| 2024-05-08 | HU0000709308 | 1,224261 | 4.519.840.000 | |
| 2024-05-07 | HU0000709308 | 1,224542 | 4.507.440.000 | |
| 2024-05-06 | HU0000709308 | 1,223626 | 4.494.650.000 | |
| 2024-05-03 | HU0000709308 | 1,223194 | 4.485.620.000 | |
| 2024-05-02 | HU0000709308 | 1,220657 | 4.459.980.000 | |
| 2024-04-30 | HU0000709308 | 1,219831 | 4.443.420.000 | |
| 2024-04-29 | HU0000709308 | 1,220740 | 4.420.380.000 | |
| 2024-04-26 | HU0000709308 | 1,219134 | 4.409.080.000 | |
| 2024-04-25 | HU0000709308 | 1,218605 | 4.404.620.000 | |
| 2024-04-24 | HU0000709308 | 1,219532 | 4.399.650.000 | |
| 2024-04-23 | HU0000709308 | 1,220121 | 4.397.910.000 | |
| 2024-04-22 | HU0000709308 | 1,219398 | 4.387.050.000 | |
| 2024-04-19 | HU0000709308 | 1,218773 | 4.381.010.000 | |
| 2024-04-18 | HU0000709308 | 1,218702 | 4.374.030.000 | |
| 2024-04-17 | HU0000709308 | 1,218337 | 4.364.880.000 | |
| 2024-04-16 | HU0000709308 | 1,217506 | 4.352.140.000 | |
| 2024-04-15 | HU0000709308 | 1,219066 | 4.351.470.000 | |
| 2024-04-12 | HU0000709308 | 1,220208 | 4.349.270.000 | |
| 2024-04-11 | HU0000709308 | 1,219375 | 4.341.920.000 | |
| 2024-04-10 | HU0000709308 | 1,220062 | 4.345.460.000 | |
| 2024-04-09 | HU0000709308 | 1,221904 | 4.350.830.000 | |
| 2024-04-08 | HU0000709308 | 1,220924 | 4.345.990.000 | |
| 2024-04-05 | HU0000709308 | 1,221085 | 4.341.080.000 | |
| 2024-04-04 | HU0000709308 | 1,221465 | 4.335.560.000 | |
| 2024-04-03 | HU0000709308 | 1,220333 | 4.320.930.000 | |
| 2024-04-02 | HU0000709308 | 1,219933 | 4.311.190.000 | |
| 2024-03-28 | HU0000709308 | 1,220668 | 4.306.510.000 | |
| 2024-03-27 | HU0000709308 | 1,220794 | 4.305.080.000 | |
| 2024-03-26 | HU0000709308 | 1,219880 | 4.293.940.000 | |
| 2024-03-25 | HU0000709308 | 1,219778 | 4.293.260.000 | |
| 2024-03-22 | HU0000709308 | 1,220077 | 4.286.780.000 | |
| 2024-03-21 | HU0000709308 | 1,219467 | 4.278.460.000 | |
| 2024-03-20 | HU0000709308 | 1,217269 | 4.262.370.000 | |
| 2024-03-19 | HU0000709308 | 1,217249 | 4.257.020.000 | |
| 2024-03-18 | HU0000709308 | 1,216687 | 4.251.490.000 | |
| 2024-03-14 | HU0000709308 | 1,216770 | 4.246.880.000 | |
| 2024-03-13 | HU0000709308 | 1,217615 | 4.241.850.000 | |
| 2024-03-12 | HU0000709308 | 1,217430 | 4.235.920.000 | |
| 2024-03-11 | HU0000709308 | 1,217597 | 4.225.150.000 | |
| 2024-03-08 | HU0000709308 | 1,217903 | 4.208.630.000 | |
| 2024-03-07 | HU0000709308 | 1,217000 | 4.200.380.000 | |
| 2024-03-06 | HU0000709308 | 1,215872 | 4.191.370.000 | |
| 2024-03-05 | HU0000709308 | 1,215338 | 4.179.040.000 | |
| 2024-03-04 | HU0000709308 | 1,214620 | 4.168.060.000 | |
| 2024-03-01 | HU0000709308 | 1,214132 | 4.155.710.000 | |
| 2024-02-29 | HU0000709308 | 1,213283 | 4.150.600.000 | |
| 2024-02-28 | HU0000709308 | 1,212917 | 4.136.100.000 | |
| 2024-02-27 | HU0000709308 | 1,212882 | 4.131.110.000 | |
| 2024-02-26 | HU0000709308 | 1,213169 | 4.128.270.000 | |
| 2024-02-23 | HU0000709308 | 1,213276 | 4.120.380.000 | |
| 2024-02-22 | HU0000709308 | 1,212460 | 4.110.310.000 | |
| 2024-02-21 | HU0000709308 | 1,212055 | 4.104.470.000 | |
| 2024-02-20 | HU0000709308 | 1,212717 | 4.102.260.000 | |
| 2024-02-19 | HU0000709308 | 1,211982 | 4.097.000.000 | |
| 2024-02-16 | HU0000709308 | 1,211345 | 4.079.850.000 | |
| 2024-02-15 | HU0000709308 | 1,211520 | 4.076.970.000 | |
| 2024-02-14 | HU0000709308 | 1,210455 | 4.069.260.000 | |
| 2024-02-13 | HU0000709308 | 1,210310 | 4.064.770.000 | |
| 2024-02-12 | HU0000709308 | 1,211500 | 4.060.700.000 | |
| 2024-02-09 | HU0000709308 | 1,210837 | 4.054.220.000 | |
| 2024-02-08 | HU0000709308 | 1,210453 | 4.048.300.000 | |
| 2024-02-07 | HU0000709308 | 1,209967 | 4.044.210.000 | |
| 2024-02-06 | HU0000709308 | 1,209950 | 4.033.260.000 | |
| 2024-02-05 | HU0000709308 | 1,209002 | 4.017.790.000 | |
| 2024-02-02 | HU0000709308 | 1,210018 | 4.013.610.000 | |
| 2024-02-01 | HU0000709308 | 1,211448 | 4.011.480.000 | |
| 2024-01-31 | HU0000709308 | 1,210544 | 4.001.990.000 | |
| 2024-01-30 | HU0000709308 | 1,208616 | 3.988.540.000 | |
| 2024-01-29 | HU0000709308 | 1,208688 | 3.982.220.000 | |
| 2024-01-26 | HU0000709308 | 1,207282 | 3.972.800.000 | |
| 2024-01-25 | HU0000709308 | 1,206594 | 3.964.400.000 | |
| 2024-01-24 | HU0000709308 | 1,206152 | 3.958.270.000 | |
| 2024-01-23 | HU0000709308 | 1,205610 | 3.949.820.000 | |
| 2024-01-22 | HU0000709308 | 1,205651 | 3.940.030.000 | |
| 2024-01-19 | HU0000709308 | 1,204204 | 3.930.120.000 | |
| 2024-01-18 | HU0000709308 | 1,204318 | 3.920.710.000 | |
| 2024-01-17 | HU0000709308 | 1,203625 | 3.913.310.000 | |
| 2024-01-16 | HU0000709308 | 1,205431 | 3.915.050.000 | |
| 2024-01-15 | HU0000709308 | 1,205650 | 3.909.570.000 | |
| 2024-01-12 | HU0000709308 | 1,205541 | 3.906.900.000 | |
| 2024-01-11 | HU0000709308 | 1,203510 | 3.896.220.000 | |
| 2024-01-10 | HU0000709308 | 1,201992 | 3.883.870.000 | |
| 2024-01-09 | HU0000709308 | 1,201516 | 3.883.320.000 | |
| 2024-01-08 | HU0000709308 | 1,201259 | 3.875.130.000 | |
| 2024-01-05 | HU0000709308 | 1,201048 | 3.871.170.000 | |
| 2024-01-04 | HU0000709308 | 1,201207 | 3.870.840.000 | |
| 2024-01-03 | HU0000709308 | 1,201852 | 3.872.050.000 | |
| 2024-01-02 | HU0000709308 | 1,203129 | 3.876.820.000 | |
| 2023-12-29 | HU0000709308 | 1,203900 | 3.878.100.000 | |
| 2023-12-28 | HU0000709308 | 1,204000 | 3.877.930.000 | |
| 2023-12-27 | HU0000709308 | 1,203900 | 3.874.730.000 | |
| 2023-12-22 | HU0000709308 | 1,201800 | 3.867.250.000 | |
| 2023-12-21 | HU0000709308 | 1,200600 | 3.859.990.000 | |
| 2023-12-20 | HU0000709308 | 1,199600 | 3.854.190.000 | |
| 2023-12-19 | HU0000709308 | 1,198600 | 3.848.030.000 | |
| 2023-12-18 | HU0000709308 | 1,197500 | 3.833.010.000 | |
| 2023-12-15 | HU0000709308 | 1,197400 | 3.830.590.000 | |
| 2023-12-14 | HU0000709308 | 1,197300 | 3.828.120.000 | |
| 2023-12-13 | HU0000709308 | 1,191700 | 3.809.280.000 | |
| 2023-12-12 | HU0000709308 | 1,188500 | 3.797.500.000 | |
| 2023-12-11 | HU0000709308 | 1,188000 | 3.793.700.000 | |
| 2023-12-08 | HU0000709308 | 1,187600 | 3.765.830.000 | |
| 2023-12-07 | HU0000709308 | 1,188800 | 3.769.380.000 | |
| 2023-12-06 | HU0000709308 | 1,187300 | 3.764.640.000 | |
| 2023-12-05 | HU0000709308 | 1,187500 | 3.757.900.000 | |
| 2023-11-30 | HU0000709308 | 1,182200 | 3.731.370.000 | |
| 2023-11-29 | HU0000709308 | 1,181600 | 3.724.260.000 | |
| 2023-11-28 | HU0000709308 | 1,178900 | 3.716.210.000 | |
| 2023-11-27 | HU0000709308 | 1,177100 | 3.707.470.000 | |
| 2023-11-24 | HU0000709308 | 1,175900 | 3.701.510.000 | |
| 2023-11-23 | HU0000709308 | 1,175800 | 3.696.710.000 | |
| 2023-11-22 | HU0000709308 | 1,175800 | 3.693.680.000 | |
| 2023-11-21 | HU0000709308 | 1,175300 | 3.690.860.000 | |
| 2023-11-20 | HU0000709308 | 1,175600 | 3.689.970.000 | |
| 2023-11-17 | HU0000709308 | 1,174700 | 3.678.500.000 | |
| 2023-11-16 | HU0000709308 | 1,173900 | 3.676.280.000 | |
| 2023-11-15 | HU0000709308 | 1,172800 | 3.672.420.000 | |
| 2023-11-14 | HU0000709308 | 1,173100 | 3.673.220.000 | |
| 2023-11-13 | HU0000709308 | 1,170100 | 3.653.660.000 | |
| 2023-11-10 | HU0000709308 | 1,169600 | 3.651.830.000 | |
| 2023-11-09 | HU0000709308 | 1,170100 | 3.651.090.000 | |
| 2023-11-08 | HU0000709308 | 1,170700 | 3.649.510.000 | |
| 2023-11-07 | HU0000709308 | 1,170000 | 3.644.010.000 | |
| 2023-11-06 | HU0000709308 | 1,169500 | 3.644.830.000 | |
| 2023-11-03 | HU0000709308 | 1,169900 | 3.643.000.000 | |
| 2023-11-02 | HU0000709308 | 1,167300 | 3.637.870.000 | |
| 2023-10-31 | HU0000709308 | 1,162900 | 3.622.360.000 | |
| 2023-10-30 | HU0000709308 | 1,162100 | 3.624.500.000 | |
| 2023-10-27 | HU0000709308 | 1,161500 | 3.624.210.000 | |
| 2023-10-26 | HU0000709308 | 1,160200 | 3.615.470.000 | |
| 2023-10-25 | HU0000709308 | 1,159800 | 3.606.630.000 | |
| 2023-10-24 | HU0000709308 | 1,160000 | 3.605.850.000 | |
| 2023-10-20 | HU0000709308 | 1,102100 | 3.423.370.000 | |
| 2023-10-20 | HU0000709308 | 1,157900 | 3.596.810.000 | |
| 2023-10-19 | HU0000709308 | 1,157100 | 3.587.890.000 | |
| 2023-10-18 | HU0000709308 | 1,157500 | 3.585.010.000 | |
| 2023-10-17 | HU0000709308 | 1,158500 | 3.584.500.000 | |
| 2023-10-16 | HU0000709308 | 1,159900 | 3.584.670.000 | |
| 2023-10-13 | HU0000709308 | 1,159900 | 3.579.900.000 | |
| 2023-10-12 | HU0000709308 | 1,159800 | 3.584.040.000 | |
| 2023-10-11 | HU0000709308 | 1,160400 | 3.576.410.000 | |
| 2023-10-10 | HU0000709308 | 1,159800 | 3.573.490.000 | |
| 2023-10-09 | HU0000709308 | 1,157900 | 3.567.350.000 | |
| 2023-10-06 | HU0000709308 | 1,156500 | 3.553.950.000 | |
| 2023-10-05 | HU0000709308 | 1,156600 | 3.548.190.000 | |
| 2023-10-04 | HU0000709308 | 1,155900 | 3.544.080.000 | |
| 2023-10-03 | HU0000709308 | 1,155900 | 3.541.950.000 | |
| 2023-10-02 | HU0000709308 | 1,157400 | 3.563.820.000 | |
| 2023-09-29 | HU0000709308 | 1,158600 | 3.567.910.000 | |
| 2023-09-27 | HU0000709308 | 1,157900 | 3.567.660.000 | |
| 2023-09-26 | HU0000709308 | 1,159000 | 3.570.240.000 | |
| 2023-09-25 | HU0000709308 | 1,159600 | 3.571.680.000 | |
| 2023-09-22 | HU0000709308 | 1,160200 | 3.574.840.000 | |
| 2023-09-21 | HU0000709308 | 1,159500 | 3.574.720.000 | |
| 2023-09-20 | HU0000709308 | 1,161000 | 3.577.540.000 | |
| 2023-09-19 | HU0000709308 | 1,156500 | 3.564.210.000 | |
| 2023-09-18 | HU0000709308 | 1,156600 | 3.566.550.000 | |
| 2023-09-15 | HU0000709308 | 1,156500 | 3.566.380.000 | |
| 2023-09-14 | HU0000709308 | 1,156500 | 3.565.600.000 | |
| 2023-09-13 | HU0000709308 | 1,155800 | 3.563.000.000 | |
| 2023-09-12 | HU0000709308 | 1,155900 | 3.564.200.000 | |
| 2023-09-11 | HU0000709308 | 1,155900 | 3.565.580.000 | |
| 2023-09-08 | HU0000709308 | 1,155300 | 3.572.590.000 | |
| 2023-09-07 | HU0000709308 | 1,154300 | 3.566.580.000 | |
| 2023-09-06 | HU0000709308 | 1,153300 | 3.560.970.000 | |
| 2023-09-05 | HU0000709308 | 1,154600 | 3.558.450.000 | |
| 2023-09-04 | HU0000709308 | 1,154800 | 3.556.290.000 | |
| 2023-09-01 | HU0000709308 | 1,154400 | 3.557.890.000 | |
| 2023-08-31 | HU0000709308 | 1,154900 | 3.560.840.000 | |
| 2023-08-30 | HU0000709308 | 1,154200 | 3.558.700.000 | |
| 2023-08-29 | HU0000709308 | 1,153300 | 3.556.100.000 | |
| 2023-08-28 | HU0000709308 | 1,151900 | 3.550.840.000 | |
| 2023-08-25 | HU0000709308 | 1,150900 | 3.547.150.000 | |
| 2023-08-24 | HU0000709308 | 1,151500 | 3.548.410.000 | |
| 2023-08-23 | HU0000709308 | 1,151100 | 3.549.770.000 | |
| 2023-08-22 | HU0000709308 | 1,153100 | 3.558.370.000 | |
| 2023-08-21 | HU0000709308 | 1,152900 | 3.558.150.000 | |
| 2023-08-18 | HU0000709308 | 1,153500 | 3.557.480.000 | |
| 2023-08-17 | HU0000709308 | 1,152700 | 3.553.720.000 | |
| 2023-08-16 | HU0000709308 | 1,153700 | 3.558.410.000 | |
| 2023-08-15 | HU0000709308 | 1,153600 | 3.559.560.000 | |
| 2023-08-14 | HU0000709308 | 1,154300 | 3.555.560.000 | |
| 2023-08-11 | HU0000709308 | 1,154300 | 3.555.370.000 | |
| 2023-08-10 | HU0000709308 | 1,155800 | 3.562.030.000 | |
| 2023-08-09 | HU0000709308 | 1,155800 | 3.562.560.000 | |
| 2023-08-08 | HU0000709308 | 1,155900 | 3.560.440.000 | |
| 2023-08-07 | HU0000709308 | 1,155100 | 3.553.360.000 | |
| 2023-08-04 | HU0000709308 | 1,154600 | 3.552.840.000 | |
| 2023-08-03 | HU0000709308 | 1,152800 | 3.547.260.000 | |
| 2023-08-02 | HU0000709308 | 1,152800 | 3.547.070.000 | |
| 2023-08-01 | HU0000709308 | 1,153700 | 3.552.610.000 | |
| 2023-07-31 | HU0000709308 | 1,154400 | 3.554.910.000 | |
| 2023-07-28 | HU0000709308 | 1,153300 | 3.551.350.000 | |
| 2023-07-27 | HU0000709308 | 1,152400 | 3.549.600.000 | |
| 2023-07-26 | HU0000709308 | 1,151000 | 3.547.690.000 | |
| 2023-07-25 | HU0000709308 | 1,150400 | 3.546.340.000 | |
| 2023-07-24 | HU0000709308 | 1,151300 | 3.552.910.000 | |
| 2023-07-21 | HU0000709308 | 1,150500 | 3.551.320.000 | |
| 2023-07-20 | HU0000709308 | 1,150200 | 3.551.140.000 | |
| 2023-07-19 | HU0000709308 | 1,151300 | 3.555.330.000 | |
| 2023-07-18 | HU0000709308 | 1,151100 | 3.555.240.000 | |
| 2023-07-17 | HU0000709308 | 1,149700 | 3.555.340.000 | |
| 2023-07-14 | HU0000709308 | 1,149200 | 3.556.600.000 | |
| 2023-07-13 | HU0000709308 | 1,149600 | 3.557.860.000 | |
| 2023-07-12 | HU0000709308 | 1,146800 | 3.550.470.000 | |
| 2023-07-11 | HU0000709308 | 1,143400 | 3.541.760.000 | |
| 2023-07-10 | HU0000709308 | 1,142500 | 3.538.830.000 | |
| 2023-07-07 | HU0000709308 | 1,141600 | 3.537.640.000 | |
| 2023-07-06 | HU0000709308 | 1,140400 | 3.535.390.000 | |
| 2023-07-05 | HU0000709308 | 1,142900 | 3.543.390.000 | |
| 2023-07-04 | HU0000709308 | 1,142900 | 3.543.220.000 | |
| 2023-07-03 | HU0000709308 | 1,142600 | 3.543.500.000 | |
| 2023-06-30 | HU0000709308 | 1,142000 | 3.545.460.000 | |
| 2023-06-29 | HU0000709308 | 1,141200 | 3.548.440.000 | |
| 2023-06-28 | HU0000709308 | 1,142000 | 3.562.760.000 | |
| 2023-06-27 | HU0000709308 | 1,141400 | 3.565.650.000 | |
| 2023-06-26 | HU0000709308 | 1,141800 | 3.570.480.000 | |
| 2023-06-23 | HU0000709308 | 1,141200 | 3.574.660.000 | |
| 2023-06-22 | HU0000709308 | 1,140600 | 3.583.250.000 | |
| 2023-06-21 | HU0000709308 | 1,140700 | 3.593.510.000 | |
| 2023-06-20 | HU0000709308 | 1,141200 | 3.612.770.000 | |
| 2023-06-19 | HU0000709308 | 1,140800 | 3.626.960.000 | |
| 2023-06-16 | HU0000709308 | 1,140400 | 3.651.210.000 | |
| 2023-06-15 | HU0000709308 | 1,140100 | 3.666.580.000 | |
| 2023-06-14 | HU0000709308 | 1,139600 | 3.693.060.000 | |
| 2023-06-13 | HU0000709308 | 1,139100 | 3.718.030.000 | |
| 2023-06-12 | HU0000709308 | 1,138800 | 3.747.060.000 | |
| 2023-06-09 | HU0000709308 | 1,137500 | 3.764.150.000 | |
| 2023-06-08 | HU0000709308 | 1,137400 | 3.800.630.000 | |
| 2023-06-07 | HU0000709308 | 1,136300 | 3.811.460.000 | |
| 2023-06-06 | HU0000709308 | 1,136900 | 3.838.080.000 | |
| 2023-06-05 | HU0000709308 | 1,136400 | 3.855.140.000 | |
| 2023-06-02 | HU0000709308 | 1,136700 | 3.869.990.000 | |
| 2023-06-01 | HU0000709308 | 1,136700 | 3.902.150.000 | |
| 2023-05-31 | HU0000709308 | 1,135700 | 3.917.390.000 | |
| 2023-05-30 | HU0000709308 | 1,134700 | 3.939.130.000 | |
| 2023-05-26 | HU0000709308 | 1,132300 | 3.948.810.000 | |
| 2023-05-25 | HU0000709308 | 1,132500 | 3.972.370.000 | |
| 2023-05-24 | HU0000709308 | 1,133600 | 3.979.560.000 | |
| 2023-05-23 | HU0000709308 | 1,134600 | 4.006.750.000 | |
| 2023-05-22 | HU0000709308 | 1,134800 | 4.026.230.000 | |
| 2023-05-19 | HU0000709308 | 1,134700 | 4.041.100.000 | |
| 2023-05-18 | HU0000709308 | 1,134600 | 4.066.080.000 | |
| 2023-05-17 | HU0000709308 | 1,135000 | 4.072.280.000 | |
| 2023-05-16 | HU0000709308 | 1,136100 | 4.087.170.000 | |
| 2023-05-15 | HU0000709308 | 1,136600 | 4.102.780.000 | |
| 2023-05-12 | HU0000709308 | 1,136900 | 4.127.790.000 | |
| 2023-05-11 | HU0000709308 | 1,137500 | 4.134.670.000 | |
| 2023-05-10 | HU0000709308 | 1,136400 | 4.130.480.000 | |
| 2023-05-09 | HU0000709308 | 1,135400 | 4.135.810.000 | |
| 2023-05-08 | HU0000709308 | 1,136000 | 4.152.640.000 | |
| 2023-05-05 | HU0000709308 | 1,135600 | 4.158.040.000 | |
| 2023-05-04 | HU0000709308 | 1,136000 | 4.162.440.000 | |
| 2023-05-03 | HU0000709308 | 1,135400 | 4.161.030.000 | |
| 2023-05-02 | HU0000709308 | 1,134300 | 4.161.950.000 | |
| 2023-04-28 | HU0000709308 | 1,133500 | 4.164.280.000 | |
| 2023-04-27 | HU0000709308 | 1,132100 | 4.161.920.000 | |
| 2023-04-26 | HU0000709308 | 1,132600 | 4.166.050.000 | |
| 2023-04-25 | HU0000709308 | 1,132700 | 4.193.190.000 | |
| 2023-04-24 | HU0000709308 | 1,131600 | 4.190.000.000 | |
| 2023-04-21 | HU0000709308 | 1,130900 | 4.188.140.000 | |
| 2023-04-20 | HU0000709308 | 1,130800 | 4.211.480.000 | |
| 2023-04-19 | HU0000709308 | 1,129800 | 4.207.740.000 | |
| 2023-04-18 | HU0000709308 | 1,130700 | 4.216.350.000 | |
| 2023-04-17 | HU0000709308 | 1,130200 | 4.216.070.000 | |
| 2023-04-14 | HU0000709308 | 1,130100 | 4.214.870.000 | |
| 2023-04-13 | HU0000709308 | 1,130200 | 4.218.550.000 | |
| 2023-04-12 | HU0000709308 | 1,129300 | 4.220.950.000 | |
| 2023-04-11 | HU0000709308 | 1,129200 | 4.218.110.000 | |
| 2023-04-06 | HU0000709308 | 1,129800 | 4.222.860.000 | |
| 2023-04-05 | HU0000709308 | 1,129900 | 4.223.390.000 | |
| 2023-04-04 | HU0000709308 | 1,129200 | 4.222.820.000 | |
| 2023-04-03 | HU0000709308 | 1,127600 | 4.218.710.000 | |
| 2023-03-31 | HU0000709308 | 1,126000 | 4.212.150.000 | |
| 2023-03-30 | HU0000709308 | 1,124800 | 4.207.820.000 | |
| 2023-03-29 | HU0000709308 | 1,124100 | 4.205.550.000 | |
| 2023-03-28 | HU0000709308 | 1,123400 | 4.204.560.000 | |
| 2023-03-27 | HU0000709308 | 1,124700 | 4.213.650.000 | |
| 2023-03-24 | HU0000709308 | 1,125300 | 4.216.170.000 | |
| 2023-03-23 | HU0000709308 | 1,125000 | 4.216.210.000 | |
| 2023-03-22 | HU0000709308 | 1,122800 | 4.211.280.000 | |
| 2023-03-21 | HU0000709308 | 1,122400 | 4.213.820.000 | |
| 2023-03-20 | HU0000709308 | 1,121300 | 4.212.260.000 | |
| 2023-03-17 | HU0000709308 | 1,120100 | 4.213.610.000 | |
| 2023-03-16 | HU0000709308 | 1,119300 | 4.213.750.000 | |
| 2023-03-14 | HU0000709308 | 1,120100 | 4.219.940.000 | |
| 2023-03-13 | HU0000709308 | 1,121100 | 4.232.540.000 | |
| 2023-03-10 | HU0000709308 | 1,119700 | 4.232.970.000 | |
| 2023-03-09 | HU0000709308 | 1,108200 | 4.190.330.000 | |
| 2023-03-08 | HU0000709308 | 1,108000 | 4.190.590.000 | |
| 2023-03-07 | HU0000709308 | 1,104000 | 4.178.800.000 | |
| 2023-03-06 | HU0000709308 | 1,104000 | 4.181.260.000 | |
| 2023-03-03 | HU0000709308 | 1,102600 | 4.181.770.000 | |
| 2023-03-02 | HU0000709308 | 1,102200 | 4.178.450.000 | |
| 2023-03-01 | HU0000709308 | 1,102900 | 4.180.980.000 | |
| 2023-02-28 | HU0000709308 | 1,103200 | 4.180.220.000 | |
| 2023-02-27 | HU0000709308 | 1,104000 | 4.191.330.000 | |
| 2023-02-24 | HU0000709308 | 1,103000 | 4.189.750.000 | |
| 2023-02-23 | HU0000709308 | 1,104300 | 4.194.170.000 | |
| 2023-02-22 | HU0000709308 | 1,103400 | 4.191.600.000 | |
| 2023-02-21 | HU0000709308 | 1,103700 | 4.193.420.000 | |
| 2023-02-20 | HU0000709308 | 1,105000 | 4.198.780.000 | |
| 2023-02-17 | HU0000709308 | 1,104300 | 4.195.960.000 | |
| 2023-02-16 | HU0000709308 | 1,104900 | 4.195.940.000 | |
| 2023-02-15 | HU0000709308 | 1,104900 | 4.195.700.000 | |
| 2023-02-14 | HU0000709308 | 1,105400 | 4.204.390.000 | |
| 2023-02-13 | HU0000709308 | 1,105800 | 4.204.110.000 | |
| 2023-02-10 | HU0000709308 | 1,106200 | 4.204.190.000 | |
| 2023-02-09 | HU0000709308 | 1,107900 | 4.207.960.000 | |
| 2023-02-08 | HU0000709308 | 1,107600 | 4.205.030.000 | |
| 2023-02-07 | HU0000709308 | 1,108000 | 4.202.740.000 | |
| 2023-02-06 | HU0000709308 | 1,108400 | 4.203.600.000 | |
| 2023-02-03 | HU0000709308 | 1,110100 | 4.211.640.000 | |
| 2023-02-02 | HU0000709308 | 1,110600 | 4.209.060.000 | |
| 2023-02-01 | HU0000709308 | 1,107300 | 4.191.970.000 | |
| 2023-01-31 | HU0000709308 | 1,106100 | 4.183.160.000 | |
| 2023-01-30 | HU0000709308 | 1,105800 | 4.173.770.000 | |
| 2023-01-27 | HU0000709308 | 1,106000 | 4.169.940.000 | |
| 2023-01-26 | HU0000709308 | 1,105800 | 4.168.140.000 | |
| 2023-01-25 | HU0000709308 | 1,105400 | 4.163.730.000 | |
| 2023-01-24 | HU0000709308 | 1,105300 | 4.161.840.000 | |
| 2023-01-23 | HU0000709308 | 1,104800 | 4.160.910.000 | |
| 2023-01-20 | HU0000709308 | 1,104100 | 4.160.190.000 | |
| 2023-01-19 | HU0000709308 | 1,104000 | 4.156.960.000 | |
| 2023-01-18 | HU0000709308 | 1,104500 | 4.156.780.000 | |
| 2023-01-17 | HU0000709308 | 1,102100 | 4.158.430.000 | |
| 2023-01-16 | HU0000709308 | 1,101400 | 4.155.610.000 | |
| 2023-01-13 | HU0000709308 | 1,101000 | 4.157.790.000 | |
| 2023-01-12 | HU0000709308 | 1,101700 | 4.160.960.000 | |
| 2023-01-11 | HU0000709308 | 1,099400 | 4.154.000.000 | |
| 2023-01-10 | HU0000709308 | 1,098100 | 4.149.720.000 | |
| 2023-01-09 | HU0000709308 | 1,098700 | 4.152.990.000 | |
| 2023-01-06 | HU0000709308 | 1,096800 | 4.145.360.000 | |
| 2023-01-05 | HU0000709308 | 1,093800 | 4.134.470.000 | |
| 2023-01-04 | HU0000709308 | 1,095000 | 4.139.530.000 | |
| 2023-01-03 | HU0000709308 | 1,094000 | 4.136.110.000 | |
| 2023-01-02 | HU0000709308 | 1,093400 | 4.140.720.000 | |
| 2022-12-30 | HU0000709308 | 1,092200 | 4.136.960.000 | |
| 2022-12-29 | HU0000709308 | 1,092500 | 4.122.590.000 | |
| 2022-12-28 | HU0000709308 | 1,092000 | 4.120.500.000 | |
| 2022-12-27 | HU0000709308 | 1,092700 | 4.124.620.000 | |
| 2022-12-23 | HU0000709308 | 1,092100 | 4.120.790.000 | |
| 2022-12-22 | HU0000709308 | 1,092300 | 4.120.570.000 | |
| 2022-12-21 | HU0000709308 | 1,091900 | 4.123.200.000 | |
| 2022-12-20 | HU0000709308 | 1,090800 | 4.122.000.000 | |
| 2022-12-19 | HU0000709308 | 1,091500 | 4.115.600.000 | |
| 2022-12-16 | HU0000709308 | 1,091300 | 4.115.440.000 | |
| 2022-12-15 | HU0000709308 | 1,092600 | 4.123.090.000 | |
| 2022-12-14 | HU0000709308 | 1,093900 | 4.125.940.000 | |
| 2022-12-13 | HU0000709308 | 1,093900 | 4.125.170.000 | |
| 2022-12-12 | HU0000709308 | 1,091500 | 4.116.910.000 | |
| 2022-12-09 | HU0000709308 | 1,091400 | 4.118.980.000 | |
| 2022-12-08 | HU0000709308 | 1,091500 | 4.121.410.000 | |
| 2022-12-07 | HU0000709308 | 1,090800 | 4.123.190.000 | |
| 2022-12-06 | HU0000709308 | 1,089900 | 4.119.160.000 | |
| 2022-12-05 | HU0000709308 | 1,089900 | 4.119.650.000 | |
| 2022-12-02 | HU0000709308 | 1,089500 | 4.120.210.000 | |
| 2022-12-01 | HU0000709308 | 1,088900 | 4.121.130.000 | |
| 2022-11-30 | HU0000709308 | 1,086400 | 4.112.080.000 | |
| 2022-11-29 | HU0000709308 | 1,086000 | 4.117.310.000 | |
| 2022-11-28 | HU0000709308 | 1,085400 | 4.112.950.000 | |
| 2022-11-25 | HU0000709308 | 1,085200 | 4.112.140.000 | |
| 2022-11-24 | HU0000709308 | 1,085300 | 4.113.100.000 | |
| 2022-11-23 | HU0000709308 | 1,084200 | 4.110.350.000 | |
| 2022-11-22 | HU0000709308 | 1,082900 | 4.106.670.000 | |
| 2022-11-21 | HU0000709308 | 1,082300 | 4.105.060.000 | |
| 2022-11-18 | HU0000709308 | 1,081900 | 4.104.190.000 | |
| 2022-11-17 | HU0000709308 | 1,081200 | 4.101.940.000 | |
| 2022-11-16 | HU0000709308 | 1,081900 | 4.104.320.000 | |
| 2022-11-15 | HU0000709308 | 1,081000 | 4.101.810.000 | |
| 2022-11-14 | HU0000709308 | 1,079300 | 4.094.440.000 | |
| 2022-11-11 | HU0000709308 | 1,078400 | 4.093.380.000 | |
| 2022-11-10 | HU0000709308 | 1,077800 | 4.092.650.000 | |
| 2022-11-09 | HU0000709308 | 1,074600 | 4.083.250.000 | |
| 2022-11-08 | HU0000709308 | 1,074100 | 4.082.110.000 | |
| 2022-11-07 | HU0000709308 | 1,072700 | 4.077.850.000 | |
| 2022-11-04 | HU0000709308 | 1,072000 | 4.085.090.000 | |
| 2022-11-03 | HU0000709308 | 1,069900 | 4.081.080.000 | |
| 2022-11-02 | HU0000709308 | 1,071900 | 4.093.290.000 | |
| 2022-10-28 | HU0000709308 | 1,068400 | 4.085.930.000 | |
| 2022-10-27 | HU0000709308 | 1,068500 | 4.086.490.000 | |
| 2022-10-26 | HU0000709308 | 1,067200 | 4.089.790.000 | |
| 2022-10-25 | HU0000709308 | 1,066000 | 4.086.900.000 | |
| 2022-10-24 | HU0000709308 | 1,063800 | 4.083.980.000 | |
| 2022-10-21 | HU0000709308 | 1,062100 | 4.081.660.000 | |
| 2022-10-20 | HU0000709308 | 1,062100 | 4.087.300.000 | |
| 2022-10-19 | HU0000709308 | 1,062800 | 4.094.640.000 | |
| 2022-10-18 | HU0000709308 | 1,063600 | 4.100.820.000 | |
| 2022-10-17 | HU0000709308 | 1,063200 | 4.106.470.000 | |
| 2022-10-14 | HU0000709308 | 1,062000 | 4.105.580.000 | |
| 2022-10-13 | HU0000709308 | 1,061900 | 4.111.200.000 | |
| 2022-10-12 | HU0000709308 | 1,063200 | 4.117.850.000 | |
| 2022-10-11 | HU0000709308 | 1,063800 | 4.123.950.000 | |
| 2022-10-10 | HU0000709308 | 1,064500 | 4.131.210.000 | |
| 2022-10-07 | HU0000709308 | 1,064700 | 4.140.220.000 | |
| 2022-10-06 | HU0000709308 | 1,065800 | 4.152.190.000 | |
| 2022-10-05 | HU0000709308 | 1,065600 | 4.154.950.000 | |
| 2022-10-04 | HU0000709308 | 1,067800 | 4.159.820.000 | |
| 2022-10-03 | HU0000709308 | 1,065800 | 4.161.830.000 | |
| 2022-09-30 | HU0000709308 | 1,064400 | 4.157.310.000 | |
| 2022-09-29 | HU0000709308 | 1,063400 | 4.158.870.000 | |
| 2022-09-28 | HU0000709308 | 1,064000 | 4.161.110.000 | |
| 2022-09-27 | HU0000709308 | 1,063900 | 4.160.860.000 | |
| 2022-09-26 | HU0000709308 | 1,065200 | 4.167.060.000 | |
| 2022-09-22 | HU0000709308 | 1,071000 | 4.190.550.000 | |
| 2022-09-21 | HU0000709308 | 1,072700 | 4.201.040.000 | |
| 2022-09-20 | HU0000709308 | 1,073000 | 4.202.620.000 | |
| 2022-09-19 | HU0000709308 | 1,074200 | 4.207.150.000 | |
| 2022-09-16 | HU0000709308 | 1,073800 | 4.204.340.000 | |
| 2022-09-15 | HU0000709308 | 1,074100 | 4.204.100.000 | |
| 2022-09-14 | HU0000709308 | 1,074600 | 4.201.230.000 | |
| 2022-09-13 | HU0000709308 | 1,075100 | 4.204.180.000 | |
| 2022-09-12 | HU0000709308 | 1,076700 | 4.213.450.000 | |
| 2022-09-09 | HU0000709308 | 1,075100 | 4.210.680.000 | |
| 2022-09-08 | HU0000709308 | 1,074000 | 4.201.350.000 | |
| 2022-09-07 | HU0000709308 | 1,074300 | 4.201.990.000 | |
| 2022-09-06 | HU0000709308 | 1,073800 | 4.200.790.000 | |
| 2022-09-05 | HU0000709308 | 1,074500 | 4.196.520.000 | |
| 2022-09-02 | HU0000709308 | 1,074800 | 4.196.200.000 | |
| 2022-09-01 | HU0000709308 | 1,073100 | 4.187.480.000 | |
| 2022-08-31 | HU0000709308 | 1,074600 | 4.189.830.000 | |
| 2022-08-30 | HU0000709308 | 1,075400 | 4.187.390.000 | |
| 2022-08-29 | HU0000709308 | 1,076400 | 4.191.540.000 | |
| 2022-08-26 | HU0000709308 | 1,077000 | 4.185.040.000 | |
| 2022-08-25 | HU0000709308 | 1,077300 | 4.185.510.000 | |
| 2022-08-24 | HU0000709308 | 1,076300 | 4.176.290.000 | |
| 2022-08-23 | HU0000709308 | 1,076300 | 4.169.520.000 | |
| 2022-08-22 | HU0000709308 | 1,075800 | 4.159.150.000 | |
| 2022-08-19 | HU0000709308 | 1,077600 | 4.157.490.000 | |
| 2022-08-18 | HU0000709308 | 1,079300 | 4.161.160.000 | |
| 2022-08-17 | HU0000709308 | 1,078800 | 4.159.470.000 | |
| 2022-08-16 | HU0000709308 | 1,080400 | 4.155.040.000 | |
| 2022-08-15 | HU0000709308 | 1,080700 | 4.148.750.000 | |
| 2022-08-12 | HU0000709308 | 1,081700 | 4.146.730.000 | |
| 2022-08-11 | HU0000709308 | 1,081400 | 4.139.590.000 | |
| 2022-08-10 | HU0000709308 | 1,080600 | 4.133.920.000 | |
| 2022-08-09 | HU0000709308 | 1,078900 | 4.123.020.000 | |
| 2022-08-08 | HU0000709308 | 1,084100 | 4.141.840.000 | |
| 2022-08-05 | HU0000709308 | 1,082300 | 4.125.130.000 | |
| 2022-08-04 | HU0000709308 | 1,083400 | 4.122.160.000 | |
| 2022-08-03 | HU0000709308 | 1,082300 | 4.109.330.000 | |
| 2022-08-02 | HU0000709308 | 1,082100 | 4.103.570.000 | |
| 2022-08-01 | HU0000709308 | 1,083300 | 4.104.190.000 | |
| 2022-07-29 | HU0000709308 | 1,082700 | 4.098.080.000 | |
| 2022-07-28 | HU0000709308 | 1,081600 | 4.093.710.000 | |
| 2022-07-27 | HU0000709308 | 1,079100 | 4.077.620.000 | |
| 2022-07-26 | HU0000709308 | 1,077800 | 4.070.240.000 | |
| 2022-07-25 | HU0000709308 | 1,078100 | 4.070.040.000 | |
| 2022-07-22 | HU0000709308 | 1,077000 | 4.053.510.000 | |
| 2022-07-21 | HU0000709308 | 1,074500 | 4.040.220.000 | |
| 2022-07-20 | HU0000709308 | 1,073600 | 4.039.570.000 | |
| 2022-07-19 | HU0000709308 | 1,074600 | 4.040.130.000 | |
| 2022-07-18 | HU0000709308 | 1,074400 | 4.034.370.000 | |
| 2022-07-15 | HU0000709308 | 1,074100 | 4.028.950.000 | |
| 2022-07-14 | HU0000709308 | 1,072900 | 4.021.510.000 | |
| 2022-07-13 | HU0000709308 | 1,074500 | 4.030.570.000 | |
| 2022-07-12 | HU0000709308 | 1,075000 | 4.028.290.000 | |
| 2022-07-11 | HU0000709308 | 1,075400 | 4.032.020.000 | |
| 2022-07-08 | HU0000709308 | 1,075000 | 4.021.050.000 | |
| 2022-07-07 | HU0000709308 | 1,074900 | 4.013.190.000 | |
| 2022-07-06 | HU0000709308 | 1,075300 | 3.997.800.000 | |
| 2022-07-05 | HU0000709308 | 1,075500 | 3.998.520.000 | |
| 2022-07-04 | HU0000709308 | 1,075200 | 3.997.310.000 | |
| 2022-07-01 | HU0000709308 | 1,076000 | 3.994.120.000 | |
| 2022-06-30 | HU0000709308 | 1,074200 | 3.978.390.000 | |
| 2022-06-29 | HU0000709308 | 1,074100 | 3.969.720.000 | |
| 2022-06-28 | HU0000709308 | 1,073800 | 3.950.950.000 | |
| 2022-06-27 | HU0000709308 | 1,074900 | 3.952.630.000 | |
| 2022-06-24 | HU0000709308 | 1,074500 | 3.944.980.000 | |
| 2022-06-23 | HU0000709308 | 1,074100 | 3.940.260.000 | |
| 2022-06-22 | HU0000709308 | 1,075300 | 3.944.490.000 | |
| 2022-06-21 | HU0000709308 | 1,074500 | 3.938.150.000 | |
| 2022-06-20 | HU0000709308 | 1,073800 | 3.930.850.000 | |
| 2022-06-17 | HU0000709308 | 1,073700 | 3.928.780.000 | |
| 2022-06-16 | HU0000709308 | 1,073600 | 3.929.480.000 | |
| 2022-06-15 | HU0000709308 | 1,074700 | 3.930.200.000 | |
| 2022-06-14 | HU0000709308 | 1,073500 | 3.916.430.000 | |
| 2022-06-13 | HU0000709308 | 1,074100 | 3.908.970.000 | |
| 2022-06-10 | HU0000709308 | 1,078600 | 3.912.130.000 | |
| 2022-06-09 | HU0000709308 | 1,081200 | 3.908.400.000 | |
| 2022-06-08 | HU0000709308 | 1,082500 | 3.909.760.000 | |
| 2022-06-07 | HU0000709308 | 1,082900 | 3.908.380.000 | |
| 2022-06-03 | HU0000709308 | 1,082700 | 3.904.120.000 | |
| 2022-06-02 | HU0000709308 | 1,082500 | 3.901.430.000 | |
| 2022-06-01 | HU0000709308 | 1,082300 | 3.896.680.000 | |
| 2022-05-31 | HU0000709308 | 1,081000 | 3.887.870.000 | |
| 2022-05-30 | HU0000709308 | 1,082100 | 3.890.800.000 | |
| 2022-05-26 | HU0000709308 | 1,081300 | 3.885.820.000 | |
| 2022-05-25 | HU0000709308 | 1,080500 | 3.881.760.000 | |
| 2022-05-24 | HU0000709308 | 1,079700 | 3.875.680.000 | |
| 2022-05-23 | HU0000709308 | 1,079900 | 3.870.100.000 | |
| 2022-05-20 | HU0000709308 | 1,079100 | 3.866.740.000 | |
| 2022-05-19 | HU0000709308 | 1,078800 | 3.862.220.000 | |
| 2022-05-18 | HU0000709308 | 1,078300 | 3.861.810.000 | |
| 2022-05-17 | HU0000709308 | 1,078600 | 3.867.140.000 | |
| 2022-05-16 | HU0000709308 | 1,078100 | 3.866.030.000 | |
| 2022-05-13 | HU0000709308 | 1,077200 | 3.861.650.000 | |
| 2022-05-12 | HU0000709308 | 1,077700 | 3.864.680.000 | |
| 2022-05-11 | HU0000709308 | 1,077400 | 3.860.690.000 | |
| 2022-05-10 | HU0000709308 | 1,077200 | 3.858.890.000 | |
| 2022-05-09 | HU0000709308 | 1,077100 | 3.857.710.000 | |
| 2022-05-06 | HU0000709308 | 1,077400 | 3.861.570.000 | |
| 2022-05-05 | HU0000709308 | 1,079800 | 3.869.980.000 | |
| 2022-05-04 | HU0000709308 | 1,080200 | 3.877.400.000 | |
| 2022-05-03 | HU0000709308 | 1,080800 | 3.881.520.000 | |
| 2022-05-02 | HU0000709308 | 1,080400 | 3.879.830.000 | |
| 2022-04-29 | HU0000709308 | 1,069100 | 3.839.840.000 | |
| 2022-04-28 | HU0000709308 | 1,068800 | 3.838.590.000 | |
| 2022-04-27 | HU0000709308 | 1,069300 | 3.844.700.000 | |
| 2022-04-26 | HU0000709308 | 1,069800 | 3.848.590.000 | |
| 2022-04-25 | HU0000709308 | 1,069600 | 3.849.330.000 | |
| 2022-04-22 | HU0000709308 | 1,068700 | 3.849.420.000 | |
| 2022-04-21 | HU0000709308 | 1,070100 | 3.854.530.000 | |
| 2022-04-20 | HU0000709308 | 1,070500 | 3.860.750.000 | |
| 2022-04-19 | HU0000709308 | 1,070100 | 3.861.580.000 | |
| 2022-04-14 | HU0000709308 | 1,070100 | 3.864.770.000 | |
| 2022-04-13 | HU0000709308 | 1,070400 | 3.866.960.000 | |
| 2022-04-12 | HU0000709308 | 1,069600 | 3.865.370.000 | |
| 2022-04-11 | HU0000709308 | 1,069200 | 3.863.910.000 | |
| 2022-04-08 | HU0000709308 | 1,069900 | 3.867.560.000 | |
| 2022-04-07 | HU0000709308 | 1,070600 | 3.869.880.000 | |
| 2022-04-06 | HU0000709308 | 1,070300 | 3.870.820.000 | |
| 2022-04-05 | HU0000709308 | 1,070100 | 3.874.520.000 | |
| 2022-04-04 | HU0000709308 | 1,070700 | 3.877.530.000 | |
| 2022-04-01 | HU0000709308 | 1,069600 | 3.874.670.000 | |
| 2022-03-31 | HU0000709308 | 1,070300 | 3.879.040.000 | |
| 2022-03-30 | HU0000709308 | 1,069400 | 3.876.810.000 | |
| 2022-03-29 | HU0000709308 | 1,068400 | 3.872.610.000 | |
| 2022-03-28 | HU0000709308 | 1,067000 | 3.868.810.000 | |
| 2022-03-25 | HU0000709308 | 1,067000 | 3.869.810.000 | |
| 2022-03-24 | HU0000709308 | 1,068600 | 3.876.280.000 | |
| 2022-03-23 | HU0000709308 | 1,069000 | 3.878.690.000 | |
| 2022-03-22 | HU0000709308 | 1,069500 | 3.887.070.000 | |
| 2022-03-21 | HU0000709308 | 1,070700 | 3.893.740.000 | |
| 2022-03-18 | HU0000709308 | 1,071400 | 3.915.920.000 | |
| 2022-03-17 | HU0000709308 | 1,071200 | 3.924.010.000 | |
| 2022-03-16 | HU0000709308 | 1,069200 | 3.940.670.000 | |
| 2022-03-11 | HU0000709308 | 1,068100 | 3.943.210.000 | |
| 2022-03-10 | HU0000709308 | 1,068100 | 3.954.300.000 | |
| 2022-03-09 | HU0000709308 | 1,070600 | 3.981.910.000 | |
| 2022-03-08 | HU0000709308 | 1,069400 | 4.014.740.000 | |
| 2022-03-07 | HU0000709308 | 1,084800 | 4.093.980.000 | |
| 2022-03-04 | HU0000709308 | 1,087800 | 4.119.830.000 | |
| 2022-03-03 | HU0000709308 | 1,092600 | 4.160.050.000 | |
| 2022-03-02 | HU0000709308 | 1,094800 | 4.189.230.000 | |
| 2022-03-01 | HU0000709308 | 1,097500 | 4.213.760.000 | |
| 2022-02-28 | HU0000709308 | 1,097100 | 4.213.490.000 | |
| 2022-02-25 | HU0000709308 | 1,136200 | 4.363.920.000 | |
| 2022-02-24 | HU0000709308 | 1,135500 | 4.364.470.000 | |
| 2022-02-23 | HU0000709308 | 1,146300 | 4.402.140.000 | |
| 2022-02-22 | HU0000709308 | 1,148100 | 4.417.640.000 | |
| 2022-02-21 | HU0000709308 | 1,152700 | 4.437.080.000 | |
| 2022-02-18 | HU0000709308 | 1,152900 | 4.447.880.000 | |
| 2022-02-17 | HU0000709308 | 1,153200 | 4.449.770.000 | |
| 2022-02-16 | HU0000709308 | 1,153600 | 4.452.610.000 | |
| 2022-02-15 | HU0000709308 | 1,153500 | 4.457.520.000 | |
| 2022-02-14 | HU0000709308 | 1,153000 | 4.459.360.000 | |
| 2022-02-11 | HU0000709308 | 1,155400 | 4.471.130.000 | |
| 2022-02-10 | HU0000709308 | 1,155900 | 4.471.180.000 | |
| 2022-02-09 | HU0000709308 | 1,156000 | 4.473.270.000 | |
| 2022-02-08 | HU0000709308 | 1,155400 | 4.472.060.000 | |
| 2022-02-07 | HU0000709308 | 1,155200 | 4.471.180.000 | |
| 2022-02-04 | HU0000709308 | 1,154900 | 4.479.290.000 | |
| 2022-02-03 | HU0000709308 | 1,157000 | 4.487.880.000 | |
| 2022-02-02 | HU0000709308 | 1,157000 | 4.492.640.000 | |
| 2022-02-01 | HU0000709308 | 1,156700 | 4.493.670.000 | |
| 2022-01-31 | HU0000709308 | 1,156800 | 4.495.340.000 | |
| 2022-01-28 | HU0000709308 | 1,157000 | 4.505.080.000 | |
| 2022-01-27 | HU0000709308 | 1,158500 | 4.513.290.000 | |
| 2022-01-26 | HU0000709308 | 1,159600 | 4.522.500.000 | |
| 2022-01-25 | HU0000709308 | 1,160400 | 4.537.910.000 | |
| 2022-01-24 | HU0000709308 | 1,161100 | 4.541.820.000 | |
| 2022-01-21 | HU0000709308 | 1,161100 | 4.542.390.000 | |
| 2022-01-20 | HU0000709308 | 1,160900 | 4.545.690.000 | |
| 2022-01-19 | HU0000709308 | 1,161100 | 4.550.990.000 | |
| 2022-01-18 | HU0000709308 | 1,160000 | 4.560.230.000 | |
| 2022-01-17 | HU0000709308 | 1,161200 | 4.569.630.000 | |
| 2022-01-14 | HU0000709308 | 1,161100 | 4.576.780.000 | |
| 2022-01-13 | HU0000709308 | 1,162400 | 4.585.490.000 | |
| 2022-01-12 | HU0000709308 | 1,162300 | 4.587.960.000 | |
| 2022-01-11 | HU0000709308 | 1,162400 | 4.594.220.000 | |
| 2022-01-10 | HU0000709308 | 1,162100 | 4.595.140.000 | |
| 2022-01-07 | HU0000709308 | 1,162400 | 4.598.020.000 | |
| 2022-01-06 | HU0000709308 | 1,162500 | 4.599.910.000 | |
| 2022-01-05 | HU0000709308 | 1,164600 | 4.608.720.000 | |
| 2022-01-04 | HU0000709308 | 1,164900 | 4.611.590.000 | |
| 2022-01-03 | HU0000709308 | 1,165300 | 4.613.670.000 | |
| 2021-12-31 | HU0000709308 | 1,164900 | 4.612.460.000 | |
| 2021-12-30 | HU0000709308 | 1,164500 | 4.611.030.000 | |
| 2021-12-29 | HU0000709308 | 1,164600 | 4.611.790.000 | |
| 2021-12-28 | HU0000709308 | 1,164400 | 4.611.000.000 | |
| 2021-12-27 | HU0000709308 | 1,164300 | 4.613.860.000 | |
| 2021-12-23 | HU0000709308 | 1,163500 | 4.607.670.000 | |
| 2021-12-22 | HU0000709308 | 1,165300 | 4.617.750.000 | |
| 2021-12-21 | HU0000709308 | 1,165000 | 4.617.590.000 | |
| 2021-12-20 | HU0000709308 | 1,165100 | 4.622.170.000 | |
| 2021-12-17 | HU0000709308 | 1,165300 | 4.625.030.000 | |
| 2021-12-16 | HU0000709308 | 1,165400 | 4.627.460.000 | |
| 2021-12-15 | HU0000709308 | 1,164700 | 4.625.390.000 | |
| 2021-12-14 | HU0000709308 | 1,165300 | 4.628.050.000 | |
| 2021-12-13 | HU0000709308 | 1,166300 | 4.634.210.000 | |
| 2021-12-10 | HU0000709308 | 1,166400 | 4.629.280.000 | |
| 2021-12-09 | HU0000709308 | 1,165900 | 4.634.410.000 | |
| 2021-12-08 | HU0000709308 | 1,165700 | 4.639.650.000 | |
| 2021-12-07 | HU0000709308 | 1,165300 | 4.645.620.000 | |
| 2021-12-06 | HU0000709308 | 1,165100 | 4.644.590.000 | |
| 2021-12-03 | HU0000709308 | 1,164400 | 4.646.930.000 | |
| 2021-12-02 | HU0000709308 | 1,164100 | 4.650.400.000 | |
| 2021-12-01 | HU0000709308 | 1,164200 | 4.665.030.000 | |
| 2021-11-30 | HU0000709308 | 1,163700 | 4.672.170.000 | |
| 2021-11-29 | HU0000709308 | 1,164000 | 4.683.450.000 | |
| 2021-11-26 | HU0000709308 | 1,163900 | 4.687.110.000 | |
| 2021-11-25 | HU0000709308 | 1,164300 | 4.703.740.000 | |
| 2021-11-24 | HU0000709308 | 1,164200 | 4.706.160.000 | |
| 2021-11-23 | HU0000709308 | 1,165000 | 4.719.440.000 | |
| 2021-11-22 | HU0000709308 | 1,166200 | 4.732.080.000 | |
| 2021-11-19 | HU0000709308 | 1,166800 | 4.734.940.000 | |
| 2021-11-18 | HU0000709308 | 1,166400 | 4.740.700.000 | |
| 2021-11-17 | HU0000709308 | 1,166100 | 4.743.950.000 | |
| 2021-11-16 | HU0000709308 | 1,166300 | 4.744.400.000 | |
| 2021-11-15 | HU0000709308 | 1,167300 | 4.754.060.000 | |
| 2021-11-12 | HU0000709308 | 1,166900 | 4.755.860.000 | |
| 2021-11-11 | HU0000709308 | 1,165800 | 4.755.600.000 | |
| 2021-11-10 | HU0000709308 | 1,166300 | 4.765.510.000 | |
| 2021-11-09 | HU0000709308 | 1,166600 | 4.766.970.000 | |
| 2021-11-08 | HU0000709308 | 1,167100 | 4.783.590.000 | |
| 2021-11-05 | HU0000709308 | 1,168600 | 4.789.190.000 | |
| 2021-11-04 | HU0000709308 | 1,170900 | 4.798.680.000 | |
| 2021-11-03 | HU0000709308 | 1,171000 | 4.795.520.000 | |
| 2021-11-02 | HU0000709308 | 1,171200 | 4.794.320.000 | |
| 2021-10-29 | HU0000709308 | 1,170800 | 4.790.600.000 | |
| 2021-10-28 | HU0000709308 | 1,171500 | 4.798.350.000 | |
| 2021-10-27 | HU0000709308 | 1,171500 | 4.798.630.000 | |
| 2021-10-26 | HU0000709308 | 1,171500 | 4.798.810.000 | |
| 2021-10-25 | HU0000709308 | 1,171500 | 4.798.070.000 | |
| 2021-10-22 | HU0000709308 | 1,170900 | 4.797.510.000 | |
| 2021-10-21 | HU0000709308 | 1,171300 | 4.801.680.000 | |
| 2021-10-20 | HU0000709308 | 1,172200 | 4.804.500.000 | |
| 2021-10-19 | HU0000709308 | 1,172100 | 4.805.260.000 | |
| 2021-10-18 | HU0000709308 | 1,171800 | 4.802.670.000 | |
| 2021-10-15 | HU0000709308 | 1,172200 | 4.810.470.000 | |
| 2021-10-14 | HU0000709308 | 1,172000 | 4.808.500.000 | |
| 2021-10-13 | HU0000709308 | 1,171800 | 4.806.060.000 | |
| 2021-10-12 | HU0000709308 | 1,171500 | 4.806.560.000 | |
| 2021-10-11 | HU0000709308 | 1,172700 | 4.815.940.000 | |
| 2021-10-08 | HU0000709308 | 1,172700 | 4.817.220.000 | |
| 2021-10-07 | HU0000709308 | 1,173300 | 4.819.820.000 | |
| 2021-10-06 | HU0000709308 | 1,173400 | 4.817.180.000 | |
| 2021-10-05 | HU0000709308 | 1,173800 | 4.826.500.000 | |
| 2021-10-04 | HU0000709308 | 1,174100 | 4.829.850.000 | |
| 2021-10-01 | HU0000709308 | 1,174400 | 4.834.710.000 | |
| 2021-09-30 | HU0000709308 | 1,175600 | 4.839.170.000 | |
| 2021-09-29 | HU0000709308 | 1,176100 | 4.839.900.000 | |
| 2021-09-28 | HU0000709308 | 1,176100 | 4.842.820.000 | |
| 2021-09-27 | HU0000709308 | 1,176500 | 4.844.840.000 | |
| 2021-09-24 | HU0000709308 | 1,176600 | 4.844.550.000 | |
| 2021-09-23 | HU0000709308 | 1,176700 | 4.845.740.000 | |
| 2021-09-22 | HU0000709308 | 1,177300 | 4.848.120.000 | |
| 2021-09-21 | HU0000709308 | 1,177300 | 4.848.980.000 | |
| 2021-09-20 | HU0000709308 | 1,177300 | 4.848.930.000 | |
| 2021-09-17 | HU0000709308 | 1,177500 | 4.852.030.000 | |
| 2021-09-16 | HU0000709308 | 1,177700 | 4.853.810.000 | |
| 2021-09-15 | HU0000709308 | 1,177900 | 4.855.400.000 | |
| 2021-09-14 | HU0000709308 | 1,177600 | 4.853.740.000 | |
| 2021-09-13 | HU0000709308 | 1,178100 | 4.853.580.000 | |
| 2021-09-10 | HU0000709308 | 1,177800 | 4.853.780.000 | |
| 2021-09-09 | HU0000709308 | 1,177900 | 4.854.820.000 | |
| 2021-09-08 | HU0000709308 | 1,177700 | 4.855.040.000 | |
| 2021-09-07 | HU0000709308 | 1,177700 | 4.852.720.000 | |
| 2021-09-06 | HU0000709308 | 1,178000 | 4.855.070.000 | |
| 2021-09-03 | HU0000709308 | 1,177700 | 4.851.310.000 | |
| 2021-09-02 | HU0000709308 | 1,177700 | 4.853.430.000 | |
| 2021-09-01 | HU0000709308 | 1,177600 | 4.851.600.000 | |
| 2021-08-31 | HU0000709308 | 1,177400 | 4.852.260.000 | |
| 2021-08-30 | HU0000709308 | 1,177500 | 4.849.810.000 | |
| 2021-08-27 | HU0000709308 | 1,177100 | 4.848.100.000 | |
| 2021-08-26 | HU0000709308 | 1,176900 | 4.853.980.000 | |
| 2021-08-25 | HU0000709308 | 1,176800 | 4.848.490.000 | |
| 2021-08-24 | HU0000709308 | 1,177000 | 4.847.970.000 | |
| 2021-08-23 | HU0000709308 | 1,176700 | 4.849.910.000 | |
| 2021-08-19 | HU0000709308 | 1,176600 | 4.842.770.000 | |
| 2021-08-18 | HU0000709308 | 1,176700 | 4.837.990.000 | |
| 2021-08-17 | HU0000709308 | 1,176300 | 4.831.340.000 | |
| 2021-08-16 | HU0000709308 | 1,176300 | 4.828.510.000 | |
| 2021-08-13 | HU0000709308 | 1,175900 | 4.827.680.000 | |
| 2021-08-12 | HU0000709308 | 1,175900 | 4.826.390.000 | |
| 2021-08-11 | HU0000709308 | 1,175700 | 4.820.990.000 | |
| 2021-08-10 | HU0000709308 | 1,175600 | 4.817.720.000 | |
| 2021-08-09 | HU0000709308 | 1,175800 | 4.813.590.000 | |
| 2021-08-06 | HU0000709308 | 1,176000 | 4.815.670.000 | |
| 2021-08-05 | HU0000709308 | 1,176400 | 4.817.530.000 | |
| 2021-08-04 | HU0000709308 | 1,176500 | 4.818.310.000 | |
| 2021-08-03 | HU0000709308 | 1,176400 | 4.814.000.000 | |
| 2021-08-02 | HU0000709308 | 1,176300 | 4.805.810.000 | |
| 2021-07-30 | HU0000709308 | 1,175700 | 4.801.500.000 | |
| 2021-07-29 | HU0000709308 | 1,175700 | 4.803.200.000 | |
| 2021-07-28 | HU0000709308 | 1,175600 | 4.808.120.000 | |
| 2021-07-27 | HU0000709308 | 1,175700 | 4.806.790.000 | |
| 2021-07-26 | HU0000709308 | 1,175600 | 4.803.910.000 | |
| 2021-07-23 | HU0000709308 | 1,175700 | 4.802.990.000 | |
| 2021-07-22 | HU0000709308 | 1,175700 | 4.802.380.000 | |
| 2021-07-21 | HU0000709308 | 1,175700 | 4.802.050.000 | |
| 2021-07-20 | HU0000709308 | 1,175800 | 4.802.000.000 | |
| 2021-07-19 | HU0000709308 | 1,175700 | 4.805.080.000 | |
| 2021-07-16 | HU0000709308 | 1,175000 | 4.804.000.000 | |
| 2021-07-15 | HU0000709308 | 1,174900 | 4.802.610.000 | |
| 2021-07-14 | HU0000709308 | 1,174900 | 4.804.760.000 | |
| 2021-07-13 | HU0000709308 | 1,174500 | 4.804.690.000 | |
| 2021-07-12 | HU0000709308 | 1,174800 | 4.806.680.000 | |
| 2021-07-09 | HU0000709308 | 1,174600 | 4.805.430.000 | |
| 2021-07-08 | HU0000709308 | 1,174800 | 4.811.150.000 | |
| 2021-07-07 | HU0000709308 | 1,174900 | 4.810.510.000 | |
| 2021-07-06 | HU0000709308 | 1,174800 | 4.810.920.000 | |
| 2021-07-05 | HU0000709308 | 1,174400 | 4.809.160.000 | |
| 2021-07-02 | HU0000709308 | 1,174300 | 4.808.850.000 | |
| 2021-07-01 | HU0000709308 | 1,174000 | 4.814.460.000 | |
| 2021-06-30 | HU0000709308 | 1,174000 | 4.819.670.000 | |
| 2021-06-29 | HU0000709308 | 1,174200 | 4.820.100.000 | |
| 2021-06-28 | HU0000709308 | 1,174100 | 4.821.320.000 | |
| 2021-06-25 | HU0000709308 | 1,173600 | 4.823.820.000 | |
| 2021-06-24 | HU0000709308 | 1,173500 | 4.827.160.000 | |
| 2021-06-23 | HU0000709308 | 1,174500 | 4.833.940.000 | |
| 2021-06-22 | HU0000709308 | 1,174600 | 4.832.600.000 | |
| 2021-06-21 | HU0000709308 | 1,174500 | 4.825.380.000 | |
| 2021-06-18 | HU0000709308 | 1,174700 | 4.826.330.000 | |
| 2021-06-17 | HU0000709308 | 1,174700 | 4.826.030.000 | |
| 2021-06-16 | HU0000709308 | 1,175200 | 4.833.850.000 | |
| 2021-06-15 | HU0000709308 | 1,175200 | 4.829.550.000 | |
| 2021-06-14 | HU0000709308 | 1,175600 | 4.830.410.000 | |
| 2021-06-11 | HU0000709308 | 1,175600 | 4.830.930.000 | |
| 2021-06-10 | HU0000709308 | 1,175300 | 4.830.880.000 | |
| 2021-06-09 | HU0000709308 | 1,175100 | 4.833.500.000 | |
| 2021-06-08 | HU0000709308 | 1,175000 | 4.834.450.000 | |
| 2021-06-07 | HU0000709308 | 1,174600 | 4.836.450.000 | |
| 2021-06-04 | HU0000709308 | 1,174200 | 4.835.030.000 | |
| 2021-06-03 | HU0000709308 | 1,173400 | 4.833.100.000 | |
| 2021-06-02 | HU0000709308 | 1,173700 | 4.834.510.000 | |
| 2021-06-01 | HU0000709308 | 1,173500 | 4.831.510.000 | |
| 2021-05-31 | HU0000709308 | 1,173400 | 4.829.430.000 | |
| 2021-05-28 | HU0000709308 | 1,173300 | 4.825.100.000 | |
| 2021-05-27 | HU0000709308 | 1,173000 | 4.828.120.000 | |
| 2021-05-26 | HU0000709308 | 1,173200 | 4.824.880.000 | |
| 2021-05-25 | HU0000709308 | 1,173000 | 4.827.500.000 | |
| 2021-05-21 | HU0000709308 | 1,172200 | 4.828.610.000 | |
| 2021-05-20 | HU0000709308 | 1,171900 | 4.827.090.000 | |
| 2021-05-19 | HU0000709308 | 1,172100 | 4.827.910.000 | |
| 2021-05-18 | HU0000709308 | 1,172500 | 4.826.960.000 | |
| 2021-05-17 | HU0000709308 | 1,172600 | 4.825.330.000 | |
| 2021-05-14 | HU0000709308 | 1,172300 | 4.821.930.000 | |
| 2021-05-13 | HU0000709308 | 1,172400 | 4.824.390.000 | |
| 2021-05-12 | HU0000709308 | 1,172200 | 4.823.200.000 | |
| 2021-05-11 | HU0000709308 | 1,173000 | 4.827.820.000 | |
| 2021-05-10 | HU0000709308 | 1,173400 | 4.822.810.000 | |
| 2021-05-07 | HU0000709308 | 1,173200 | 4.825.170.000 | |
| 2021-05-06 | HU0000709308 | 1,172800 | 4.826.780.000 | |
| 2021-05-05 | HU0000709308 | 1,172800 | 4.825.710.000 | |
| 2021-05-04 | HU0000709308 | 1,172300 | 4.823.340.000 | |
| 2021-05-03 | HU0000709308 | 1,172100 | 4.823.360.000 | |
| 2021-04-30 | HU0000709308 | 1,171700 | 4.816.720.000 | |
| 2021-04-29 | HU0000709308 | 1,171400 | 4.817.580.000 | |
| 2021-04-28 | HU0000709308 | 1,171100 | 4.815.830.000 | |
| 2021-04-27 | HU0000709308 | 1,170900 | 4.814.470.000 | |
| 2021-04-26 | HU0000709308 | 1,171300 | 4.811.450.000 | |
| 2021-04-23 | HU0000709308 | 1,171400 | 4.816.560.000 | |
| 2021-04-22 | HU0000709308 | 1,170800 | 4.816.420.000 | |
| 2021-04-21 | HU0000709308 | 1,171500 | 4.819.360.000 | |
| 2021-04-20 | HU0000709308 | 1,171900 | 4.804.440.000 | |
| 2021-04-19 | HU0000709308 | 1,172100 | 4.799.310.000 | |
| 2021-04-16 | HU0000709308 | 1,171400 | 4.793.130.000 | |
| 2021-04-15 | HU0000709308 | 1,170500 | 4.788.120.000 | |
| 2021-04-14 | HU0000709308 | 1,169600 | 4.779.490.000 | |
| 2021-04-13 | HU0000709308 | 1,170800 | 4.782.250.000 | |
| 2021-04-12 | HU0000709308 | 1,172100 | 4.785.030.000 | |
| 2021-04-09 | HU0000709308 | 1,172600 | 4.790.040.000 | |
| 2021-04-08 | HU0000709308 | 1,173000 | 4.789.950.000 | |
| 2021-04-07 | HU0000709308 | 1,173200 | 4.791.190.000 | |
| 2021-04-06 | HU0000709308 | 1,173200 | 4.789.450.000 | |
| 2021-04-01 | HU0000709308 | 1,173300 | 4.790.210.000 | |
| 2021-03-31 | HU0000709308 | 1,173100 | 4.787.210.000 | |
| 2021-03-30 | HU0000709308 | 1,172700 | 4.780.120.000 | |
| 2021-03-29 | HU0000709308 | 1,172900 | 4.777.070.000 | |
| 2021-03-26 | HU0000709308 | 1,172700 | 4.770.320.000 | |
| 2021-03-25 | HU0000709308 | 1,173000 | 4.767.140.000 | |
| 2021-03-24 | HU0000709308 | 1,173000 | 4.765.000.000 | |
| 2021-03-23 | HU0000709308 | 1,173000 | 4.759.150.000 | |
| 2021-03-22 | HU0000709308 | 1,172600 | 4.754.300.000 | |
| 2021-03-19 | HU0000709308 | 1,173000 | 4.749.790.000 | |
| 2021-03-18 | HU0000709308 | 1,172500 | 4.744.490.000 | |
| 2021-03-17 | HU0000709308 | 1,172700 | 4.746.390.000 | |
| 2021-03-16 | HU0000709308 | 1,172900 | 4.746.170.000 | |
| 2021-03-12 | HU0000709308 | 1,172200 | 4.719.170.000 | |
| 2021-03-11 | HU0000709308 | 1,172600 | 4.716.970.000 | |
| 2021-03-10 | HU0000709308 | 1,171700 | 4.711.470.000 | |
| 2021-03-09 | HU0000709308 | 1,171500 | 4.704.890.000 | |
| 2021-03-08 | HU0000709308 | 1,171900 | 4.698.810.000 | |
| 2021-03-05 | HU0000709308 | 1,172400 | 4.693.220.000 | |
| 2021-03-04 | HU0000709308 | 1,173200 | 4.693.430.000 | |
| 2021-03-03 | HU0000709308 | 1,173200 | 4.685.870.000 | |
| 2021-03-02 | HU0000709308 | 1,173200 | 4.675.120.000 | |
| 2021-03-01 | HU0000709308 | 1,172800 | 4.674.390.000 | |
| 2021-02-26 | HU0000709308 | 1,172000 | 4.665.150.000 | |
| 2021-02-25 | HU0000709308 | 1,172200 | 4.659.400.000 | |
| 2021-02-24 | HU0000709308 | 1,172900 | 4.660.120.000 | |
| 2021-02-23 | HU0000709308 | 1,172900 | 4.660.160.000 | |
| 2021-02-22 | HU0000709308 | 1,173000 | 4.655.950.000 | |
| 2021-02-19 | HU0000709308 | 1,172900 | 4.664.670.000 | |
| 2021-02-18 | HU0000709308 | 1,173000 | 4.660.080.000 | |
| 2021-02-17 | HU0000709308 | 1,172900 | 4.653.030.000 | |
| 2021-02-16 | HU0000709308 | 1,172500 | 4.643.980.000 | |
| 2021-02-15 | HU0000709308 | 1,172100 | 4.633.880.000 | |
| 2021-02-12 | HU0000709308 | 1,172800 | 4.631.370.000 | |
| 2021-02-11 | HU0000709308 | 1,172800 | 4.627.700.000 | |
| 2021-02-10 | HU0000709308 | 1,172700 | 4.625.040.000 | |
| 2021-02-09 | HU0000709308 | 1,172500 | 4.622.670.000 | |
| 2021-02-08 | HU0000709308 | 1,172500 | 4.613.080.000 | |
| 2021-02-05 | HU0000709308 | 1,172300 | 4.609.300.000 | |
| 2021-02-04 | HU0000709308 | 1,172100 | 4.596.660.000 | |
| 2021-02-03 | HU0000709308 | 1,172200 | 4.587.390.000 | |
| 2021-02-02 | HU0000709308 | 1,171600 | 4.577.720.000 | |
| 2021-02-01 | HU0000709308 | 1,171200 | 4.569.840.000 | |
| 2021-01-29 | HU0000709308 | 1,171200 | 4.570.420.000 | |
| 2021-01-28 | HU0000709308 | 1,171000 | 4.567.620.000 | |
| 2021-01-27 | HU0000709308 | 1,171100 | 4.564.620.000 | |
| 2021-01-26 | HU0000709308 | 1,171100 | 4.555.350.000 | |
| 2021-01-25 | HU0000709308 | 1,171000 | 4.549.440.000 | |
| 2021-01-22 | HU0000709308 | 1,170500 | 4.545.410.000 | |
| 2021-01-21 | HU0000709308 | 1,170500 | 4.543.050.000 | |
| 2021-01-20 | HU0000709308 | 1,170600 | 4.533.920.000 | |
| 2021-01-19 | HU0000709308 | 1,170000 | 4.535.480.000 | |
| 2021-01-18 | HU0000709308 | 1,170000 | 4.528.360.000 | |
| 2021-01-15 | HU0000709308 | 1,169700 | 4.525.910.000 | |
| 2021-01-14 | HU0000709308 | 1,169700 | 4.520.110.000 | |
| 2021-01-13 | HU0000709308 | 1,169400 | 4.515.400.000 | |
| 2021-01-12 | HU0000709308 | 1,168900 | 4.513.290.000 | |
| 2021-01-11 | HU0000709308 | 1,169300 | 4.513.530.000 | |
| 2021-01-08 | HU0000709308 | 1,169400 | 4.508.650.000 | |
| 2021-01-07 | HU0000709308 | 1,169100 | 4.502.670.000 | |
| 2021-01-06 | HU0000709308 | 1,169200 | 4.503.560.000 | |
| 2021-01-05 | HU0000709308 | 1,169400 | 4.507.340.000 | |
| 2021-01-04 | HU0000709308 | 1,169600 | 4.507.370.000 | |
| 2020-12-31 | HU0000709308 | 1,168800 | 4.502.380.000 | |
| 2020-12-30 | HU0000709308 | 1,168900 | 4.502.130.000 | |
| 2020-12-29 | HU0000709308 | 1,169100 | 4.501.230.000 | |
| 2020-12-28 | HU0000709308 | 1,168900 | 4.500.310.000 | |
| 2020-12-23 | HU0000709308 | 1,168300 | 4.495.000.000 | |
| 2020-12-22 | HU0000709308 | 1,168300 | 4.488.110.000 | |
| 2020-12-21 | HU0000709308 | 1,168000 | 4.484.680.000 | |
| 2020-12-18 | HU0000709308 | 1,168200 | 4.481.300.000 | |
| 2020-12-17 | HU0000709308 | 1,167900 | 4.477.460.000 | |
| 2020-12-16 | HU0000709308 | 1,168100 | 4.472.620.000 | |
| 2020-12-15 | HU0000709308 | 1,167800 | 4.463.380.000 | |
| 2020-12-14 | HU0000709308 | 1,167800 | 4.458.120.000 | |
| 2020-12-11 | HU0000709308 | 1,167300 | 4.450.340.000 | |
| 2020-12-10 | HU0000709308 | 1,166900 | 4.444.530.000 | |
| 2020-12-09 | HU0000709308 | 1,167000 | 4.440.310.000 | |
| 2020-12-08 | HU0000709308 | 1,166700 | 4.432.110.000 | |
| 2020-12-07 | HU0000709308 | 1,166800 | 4.430.460.000 | |
| 2020-12-04 | HU0000709308 | 1,166100 | 4.428.080.000 | |
| 2020-12-03 | HU0000709308 | 1,165200 | 4.423.530.000 | |
| 2020-12-02 | HU0000709308 | 1,164200 | 4.413.510.000 | |
| 2020-12-01 | HU0000709308 | 1,163600 | 4.406.960.000 | |
| 2020-11-30 | HU0000709308 | 1,163000 | 4.398.020.000 | |
| 2020-11-27 | HU0000709308 | 1,162600 | 4.395.690.000 | |
| 2020-11-26 | HU0000709308 | 1,162100 | 4.390.780.000 | |
| 2020-11-25 | HU0000709308 | 1,161900 | 4.387.050.000 | |
| 2020-11-24 | HU0000709308 | 1,161600 | 4.385.250.000 | |
| 2020-11-23 | HU0000709308 | 1,160900 | 4.382.800.000 | |
| 2020-11-20 | HU0000709308 | 1,160400 | 4.378.760.000 | |
| 2020-11-19 | HU0000709308 | 1,160100 | 4.376.650.000 | |
| 2020-11-18 | HU0000709308 | 1,159500 | 4.372.810.000 | |
| 2020-11-17 | HU0000709308 | 1,159600 | 4.364.030.000 | |
| 2020-11-16 | HU0000709308 | 1,158600 | 4.360.530.000 | |
| 2020-11-13 | HU0000709308 | 1,157600 | 4.357.200.000 | |
| 2020-11-12 | HU0000709308 | 1,157800 | 4.356.060.000 | |
| 2020-11-11 | HU0000709308 | 1,156000 | 4.349.410.000 | |
| 2020-11-10 | HU0000709308 | 1,155900 | 4.352.440.000 | |
| 2020-11-09 | HU0000709308 | 1,155800 | 4.355.320.000 | |
| 2020-11-06 | HU0000709308 | 1,154500 | 4.354.320.000 | |
| 2020-11-05 | HU0000709308 | 1,154700 | 4.356.900.000 | |
| 2020-11-04 | HU0000709308 | 1,154300 | 4.354.370.000 | |
| 2020-11-03 | HU0000709308 | 1,152900 | 4.349.400.000 | |
| 2020-11-02 | HU0000709308 | 1,153000 | 4.349.910.000 | |
| 2020-10-30 | HU0000709308 | 1,153300 | 4.350.350.000 | |
| 2020-10-29 | HU0000709308 | 1,154700 | 4.354.700.000 | |
| 2020-10-28 | HU0000709308 | 1,155200 | 4.354.060.000 | |
| 2020-10-27 | HU0000709308 | 1,156200 | 4.357.940.000 | |
| 2020-10-26 | HU0000709308 | 1,155700 | 4.357.050.000 | |
| 2020-10-22 | HU0000709308 | 1,155600 | 4.360.790.000 | |
| 2020-10-21 | HU0000709308 | 1,155900 | 4.363.080.000 | |
| 2020-10-20 | HU0000709308 | 1,155900 | 4.359.160.000 | |
| 2020-10-19 | HU0000709308 | 1,156100 | 4.358.830.000 | |
| 2020-10-16 | HU0000709308 | 1,155700 | 4.376.620.000 | |
| 2020-10-15 | HU0000709308 | 1,155600 | 4.373.500.000 | |
| 2020-10-14 | HU0000709308 | 1,155800 | 4.374.610.000 | |
| 2020-10-13 | HU0000709308 | 1,155900 | 4.373.150.000 | |
| 2020-10-12 | HU0000709308 | 1,155200 | 4.372.900.000 | |
| 2020-10-09 | HU0000709308 | 1,154700 | 4.370.490.000 | |
| 2020-10-08 | HU0000709308 | 1,158200 | 4.381.570.000 | |
| 2020-10-07 | HU0000709308 | 1,157300 | 4.382.280.000 | |
| 2020-10-06 | HU0000709308 | 1,157700 | 4.373.960.000 | |
| 2020-10-05 | HU0000709308 | 1,157200 | 4.384.400.000 | |
| 2020-10-02 | HU0000709308 | 1,157000 | 4.393.980.000 | |
| 2020-10-01 | HU0000709308 | 1,157200 | 4.401.340.000 | |
| 2020-09-30 | HU0000709308 | 1,157100 | 4.398.090.000 | |
| 2020-09-29 | HU0000709308 | 1,156900 | 4.409.730.000 | |
| 2020-09-28 | HU0000709308 | 1,157000 | 4.411.690.000 | |
| 2020-09-25 | HU0000709308 | 1,156700 | 4.410.730.000 | |
| 2020-09-24 | HU0000709308 | 1,157000 | 4.416.660.000 | |
| 2020-09-23 | HU0000709308 | 1,158400 | 4.419.250.000 | |
| 2020-09-22 | HU0000709308 | 1,158500 | 4.415.100.000 | |
| 2020-09-21 | HU0000709308 | 1,158500 | 4.416.750.000 | |
| 2020-09-18 | HU0000709308 | 1,158800 | 4.418.800.000 | |
| 2020-09-17 | HU0000709308 | 1,158900 | 4.420.870.000 | |
| 2020-09-16 | HU0000709308 | 1,158700 | 4.413.740.000 | |
| 2020-09-15 | HU0000709308 | 1,158900 | 4.411.350.000 | |
| 2020-09-14 | HU0000709308 | 1,158600 | 4.402.920.000 | |
| 2020-09-11 | HU0000709308 | 1,158600 | 4.400.930.000 | |
| 2020-09-10 | HU0000709308 | 1,157600 | 4.395.160.000 | |
| 2020-09-09 | HU0000709308 | 1,157700 | 4.394.540.000 | |
| 2020-09-08 | HU0000709308 | 1,157700 | 4.374.350.000 | |
| 2020-09-07 | HU0000709308 | 1,157800 | 4.366.870.000 | |
| 2020-09-04 | HU0000709308 | 1,157400 | 4.367.370.000 | |
| 2020-09-03 | HU0000709308 | 1,157700 | 4.368.250.000 | |
| 2020-09-02 | HU0000709308 | 1,157300 | 4.373.660.000 | |
| 2020-09-01 | HU0000709308 | 1,156600 | 4.368.240.000 | |
| 2020-08-31 | HU0000709308 | 1,156000 | 4.362.720.000 | |
| 2020-08-28 | HU0000709308 | 1,155700 | 4.351.740.000 | |
| 2020-08-27 | HU0000709308 | 1,155500 | 4.351.550.000 | |
| 2020-08-26 | HU0000709308 | 1,154900 | 4.345.640.000 | |
| 2020-08-25 | HU0000709308 | 1,154900 | 4.341.470.000 | |
| 2020-08-24 | HU0000709308 | 1,154500 | 4.339.200.000 | |
| 2020-08-19 | HU0000709308 | 1,153900 | 4.337.650.000 | |
| 2020-08-18 | HU0000709308 | 1,153000 | 4.334.000.000 | |
| 2020-08-17 | HU0000709308 | 1,153200 | 4.333.660.000 | |
| 2020-08-14 | HU0000709308 | 1,153500 | 4.335.120.000 | |
| 2020-08-13 | HU0000709308 | 1,153600 | 4.332.570.000 | |
| 2020-08-12 | HU0000709308 | 1,153400 | 4.332.330.000 | |
| 2020-08-11 | HU0000709308 | 1,153200 | 4.331.930.000 | |
| 2020-08-10 | HU0000709308 | 1,153100 | 4.329.520.000 | |
| 2020-08-07 | HU0000709308 | 1,152500 | 4.325.710.000 | |
| 2020-08-06 | HU0000709308 | 1,152400 | 4.320.890.000 | |
| 2020-08-05 | HU0000709308 | 1,151500 | 4.307.770.000 | |
| 2020-08-04 | HU0000709308 | 1,151200 | 4.295.740.000 | |
| 2020-08-03 | HU0000709308 | 1,150900 | 4.290.420.000 | |
| 2020-07-31 | HU0000709308 | 1,150500 | 4.279.350.000 | |
| 2020-07-30 | HU0000709308 | 1,150300 | 4.273.370.000 | |
| 2020-07-29 | HU0000709308 | 1,149800 | 4.266.740.000 | |
| 2020-07-28 | HU0000709308 | 1,149200 | 4.256.520.000 | |
| 2020-07-27 | HU0000709308 | 1,149100 | 4.249.200.000 | |
| 2020-07-24 | HU0000709308 | 1,148400 | 4.240.480.000 | |
| 2020-07-23 | HU0000709308 | 1,148500 | 4.230.640.000 | |
| 2020-07-22 | HU0000709308 | 1,148100 | 4.221.070.000 | |
| 2020-07-21 | HU0000709308 | 1,147500 | 4.209.600.000 | |
| 2020-07-20 | HU0000709308 | 1,146500 | 4.200.260.000 | |
| 2020-07-17 | HU0000709308 | 1,146300 | 4.192.860.000 | |
| 2020-07-16 | HU0000709308 | 1,146000 | 4.174.230.000 | |
| 2020-07-15 | HU0000709308 | 1,145600 | 4.168.070.000 | |
| 2020-07-14 | HU0000709308 | 1,144300 | 4.142.090.000 | |
| 2020-07-13 | HU0000709308 | 1,144500 | 4.133.190.000 | |
| 2020-07-10 | HU0000709308 | 1,144000 | 4.121.540.000 | |
| 2020-07-09 | HU0000709308 | 1,144500 | 4.120.210.000 | |
| 2020-07-08 | HU0000709308 | 1,144400 | 4.106.700.000 | |
| 2020-07-07 | HU0000709308 | 1,144600 | 4.090.250.000 | |
| 2020-07-06 | HU0000709308 | 1,144100 | 4.087.230.000 | |
| 2020-07-03 | HU0000709308 | 1,143800 | 4.086.010.000 | |
| 2020-07-02 | HU0000709308 | 1,143400 | 4.077.990.000 | |
| 2020-07-01 | HU0000709308 | 1,142900 | 4.069.330.000 | |
| 2020-06-30 | HU0000709308 | 1,143200 | 4.057.220.000 | |
| 2020-06-29 | HU0000709308 | 1,142900 | 4.047.090.000 | |
| 2020-06-26 | HU0000709308 | 1,142800 | 4.040.080.000 | |
| 2020-06-25 | HU0000709308 | 1,143100 | 4.033.150.000 | |
| 2020-06-24 | HU0000709308 | 1,143200 | 4.022.380.000 | |
| 2020-06-23 | HU0000709308 | 1,143200 | 4.010.190.000 | |
| 2020-06-22 | HU0000709308 | 1,142600 | 3.999.080.000 | |
| 2020-06-19 | HU0000709308 | 1,142400 | 3.991.080.000 | |
| 2020-06-18 | HU0000709308 | 1,141900 | 3.978.680.000 | |
| 2020-06-17 | HU0000709308 | 1,142300 | 3.977.410.000 | |
| 2020-06-16 | HU0000709308 | 1,142000 | 3.973.010.000 | |
| 2020-06-15 | HU0000709308 | 1,139600 | 3.957.110.000 | |
| 2020-06-12 | HU0000709308 | 1,139400 | 3.949.100.000 | |
| 2020-06-11 | HU0000709308 | 1,139300 | 3.944.160.000 | |
| 2020-06-10 | HU0000709308 | 1,140400 | 3.940.890.000 | |
| 2020-06-09 | HU0000709308 | 1,140400 | 3.940.090.000 | |
| 2020-06-08 | HU0000709308 | 1,140200 | 3.938.920.000 | |
| 2020-06-05 | HU0000709308 | 1,135900 | 3.918.070.000 | |
| 2020-06-04 | HU0000709308 | 1,134100 | 3.863.600.000 | |
| 2020-06-03 | HU0000709308 | 1,132700 | 3.833.970.000 | |
| 2020-06-02 | HU0000709308 | 1,130300 | 3.791.460.000 | |
| 2020-05-29 | HU0000709308 | 1,126400 | 3.759.160.000 | |
| 2020-05-28 | HU0000709308 | 1,125500 | 3.731.700.000 | |
| 2020-05-27 | HU0000709308 | 1,123900 | 3.716.670.000 | |
| 2020-05-26 | HU0000709308 | 1,122500 | 3.689.900.000 | |
| 2020-05-25 | HU0000709308 | 1,118800 | 3.666.560.000 | |
| 2020-05-22 | HU0000709308 | 1,118400 | 3.650.690.000 | |
| 2020-05-21 | HU0000709308 | 1,117300 | 3.632.880.000 | |
| 2020-05-20 | HU0000709308 | 1,114100 | 3.617.470.000 | |
| 2020-05-19 | HU0000709308 | 1,111500 | 3.591.440.000 | |
| 2020-05-18 | HU0000709308 | 1,110300 | 3.574.050.000 | |
| 2020-05-15 | HU0000709308 | 1,108500 | 3.545.100.000 | |
| 2020-05-14 | HU0000709308 | 1,107100 | 3.525.660.000 | |
| 2020-05-13 | HU0000709308 | 1,105500 | 3.510.500.000 | |
| 2020-05-12 | HU0000709308 | 1,105300 | 3.497.650.000 | |
| 2020-05-11 | HU0000709308 | 1,103300 | 3.490.640.000 | |
| 2020-05-08 | HU0000709308 | 1,100600 | 3.482.140.000 | |
| 2020-05-07 | HU0000709308 | 1,099000 | 3.478.400.000 | |
| 2020-05-06 | HU0000709308 | 1,097200 | 3.469.120.000 | |
| 2020-05-05 | HU0000709308 | 1,096700 | 3.459.860.000 | |
| 2020-05-04 | HU0000709308 | 1,094800 | 3.443.300.000 | |
| 2020-04-30 | HU0000709308 | 1,093900 | 3.427.770.000 | |
| 2020-04-29 | HU0000709308 | 1,092800 | 3.416.820.000 | |
| 2020-04-28 | HU0000709308 | 1,093300 | 3.410.790.000 | |
| 2020-04-27 | HU0000709308 | 1,092100 | 3.395.120.000 | |
| 2020-04-24 | HU0000709308 | 1,094000 | 3.391.600.000 | |
| 2020-04-23 | HU0000709308 | 1,093400 | 3.384.630.000 | |
| 2020-04-22 | HU0000709308 | 1,092400 | 3.374.070.000 | |
| 2020-04-21 | HU0000709308 | 1,091600 | 3.364.740.000 | |
| 2020-04-20 | HU0000709308 | 1,093200 | 3.362.850.000 | |
| 2020-04-17 | HU0000709308 | 1,093000 | 3.356.730.000 | |
| 2020-04-16 | HU0000709308 | 1,092000 | 3.347.010.000 | |
| 2020-04-15 | HU0000709308 | 1,090400 | 3.337.810.000 | |
| 2020-04-14 | HU0000709308 | 1,089200 | 3.335.110.000 | |
| 2020-04-09 | HU0000709308 | 1,083800 | 3.320.520.000 | |
| 2020-04-08 | HU0000709308 | 1,084600 | 3.327.520.000 | |
| 2020-04-07 | HU0000709308 | 1,084900 | 3.331.070.000 | |
| 2020-04-06 | HU0000709308 | 1,083400 | 3.327.670.000 | |
| 2020-04-03 | HU0000709308 | 1,085700 | 3.339.180.000 | |
| 2020-04-02 | HU0000709308 | 1,085800 | 3.345.560.000 | |
| 2020-04-01 | HU0000709308 | 1,088000 | 3.358.640.000 | |
| 2020-03-31 | HU0000709308 | 1,091200 | 3.379.230.000 | |
| 2020-03-30 | HU0000709308 | 1,090700 | 3.386.930.000 | |
| 2020-03-27 | HU0000709308 | 1,091700 | 3.404.890.000 | |
| 2020-03-26 | HU0000709308 | 1,089800 | 3.424.170.000 | |
| 2020-03-25 | HU0000709308 | 1,087500 | 3.435.860.000 | |
| 2020-03-24 | HU0000709308 | 1,090400 | 3.452.860.000 | |
| 2020-03-23 | HU0000709308 | 1,098100 | 3.497.200.000 | |
| 2020-03-20 | HU0000709308 | 1,105100 | 3.536.030.000 | |
| 2020-03-19 | HU0000709308 | 1,111000 | 3.574.100.000 | |
| 2020-03-18 | HU0000709308 | 1,117400 | 3.635.600.000 | |
| 2020-03-17 | HU0000709308 | 1,127200 | 3.689.540.000 | |
| 2020-03-16 | HU0000709308 | 1,134400 | 3.720.210.000 | |
| 2020-03-13 | HU0000709308 | 1,136600 | 3.737.720.000 | |
| 2020-03-12 | HU0000709308 | 1,141700 | 3.752.160.000 | |
| 2020-03-11 | HU0000709308 | 1,146400 | 3.767.440.000 | |
| 2020-03-10 | HU0000709308 | 1,149600 | 3.777.700.000 | |
| 2020-03-09 | HU0000709308 | 1,150500 | 3.778.900.000 | |
| 2020-03-06 | HU0000709308 | 1,158200 | 3.803.550.000 | |
| 2020-03-05 | HU0000709308 | 1,160400 | 3.817.790.000 | |
| 2020-03-04 | HU0000709308 | 1,160800 | 3.822.790.000 | |
| 2020-03-03 | HU0000709308 | 1,160800 | 3.818.020.000 | |
| 2020-03-02 | HU0000709308 | 1,160000 | 3.807.580.000 | |
| 2020-02-28 | HU0000709308 | 1,160600 | 3.810.080.000 | |
| 2020-02-27 | HU0000709308 | 1,162500 | 3.808.100.000 | |
| 2020-02-26 | HU0000709308 | 1,164600 | 3.803.230.000 | |
| 2020-02-25 | HU0000709308 | 1,165400 | 3.797.760.000 | |
| 2020-02-24 | HU0000709308 | 1,165900 | 3.797.530.000 | |
| 2020-02-21 | HU0000709308 | 1,165100 | 3.792.640.000 | |
| 2020-02-20 | HU0000709308 | 1,165400 | 3.790.030.000 | |
| 2020-02-19 | HU0000709308 | 1,164700 | 3.782.110.000 | |
| 2020-02-18 | HU0000709308 | 1,164700 | 3.775.660.000 | |
| 2020-02-17 | HU0000709308 | 1,163600 | 3.763.280.000 | |
| 2020-02-14 | HU0000709308 | 1,163900 | 3.759.300.000 | |
| 2020-02-13 | HU0000709308 | 1,163700 | 3.755.290.000 | |
| 2020-02-12 | HU0000709308 | 1,163300 | 3.751.450.000 | |
| 2020-02-11 | HU0000709308 | 1,163200 | 3.748.340.000 | |
| 2020-02-10 | HU0000709308 | 1,163200 | 3.751.430.000 | |
| 2020-02-07 | HU0000709308 | 1,163100 | 3.749.040.000 | |
| 2020-02-06 | HU0000709308 | 1,162500 | 3.747.290.000 | |
| 2020-02-05 | HU0000709308 | 1,162800 | 3.736.760.000 | |
| 2020-02-04 | HU0000709308 | 1,162400 | 3.732.060.000 | |
| 2020-02-03 | HU0000709308 | 1,162600 | 3.733.520.000 | |
| 2020-01-31 | HU0000709308 | 1,162500 | 3.726.870.000 | |
| 2020-01-30 | HU0000709308 | 1,162800 | 3.725.230.000 | |
| 2020-01-29 | HU0000709308 | 1,162900 | 3.723.520.000 | |
| 2020-01-28 | HU0000709308 | 1,162200 | 3.718.630.000 | |
| 2020-01-27 | HU0000709308 | 1,162100 | 3.715.330.000 | |
| 2020-01-24 | HU0000709308 | 1,161600 | 3.710.190.000 | |
| 2020-01-23 | HU0000709308 | 1,160900 | 3.706.840.000 | |
| 2020-01-22 | HU0000709308 | 1,160600 | 3.700.350.000 | |
| 2020-01-21 | HU0000709308 | 1,160300 | 3.697.410.000 | |
| 2020-01-20 | HU0000709308 | 1,159700 | 3.684.600.000 | |
| 2020-01-17 | HU0000709308 | 1,159400 | 3.677.740.000 | |
| 2020-01-16 | HU0000709308 | 1,158800 | 3.671.190.000 | |
| 2020-01-15 | HU0000709308 | 1,158000 | 3.665.210.000 | |
| 2020-01-14 | HU0000709308 | 1,158100 | 3.663.740.000 | |
| 2020-01-13 | HU0000709308 | 1,157400 | 3.660.790.000 | |
| 2020-01-10 | HU0000709308 | 1,156600 | 3.654.600.000 | |
| 2020-01-09 | HU0000709308 | 1,156000 | 3.652.880.000 | |
| 2020-01-08 | HU0000709308 | 1,155600 | 3.651.570.000 | |
| 2020-01-07 | HU0000709308 | 1,154900 | 3.649.620.000 | |
| 2020-01-06 | HU0000709308 | 1,154400 | 3.648.450.000 | |
| 2020-01-03 | HU0000709308 | 1,154300 | 3.648.370.000 | |
| 2020-01-02 | HU0000709308 | 1,154100 | 3.647.660.000 | |
| 2019-12-31 | HU0000709308 | 1,153700 | 3.644.890.000 | |
| 2019-12-30 | HU0000709308 | 1,153800 | 3.646.010.000 | |
| 2019-12-23 | HU0000709308 | 1,153700 | 3.646.430.000 | |
| 2019-12-20 | HU0000709308 | 1,153000 | 3.641.980.000 | |
| 2019-12-19 | HU0000709308 | 1,152300 | 3.639.050.000 | |
| 2019-12-18 | HU0000709308 | 1,152400 | 3.639.780.000 | |
| 2019-12-17 | HU0000709308 | 1,151500 | 3.637.660.000 | |
| 2019-12-16 | HU0000709308 | 1,151200 | 3.636.070.000 | |
| 2019-12-13 | HU0000709308 | 1,150900 | 3.637.040.000 | |
| 2019-12-12 | HU0000709308 | 1,150700 | 3.636.680.000 | |