maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Konzervativni Kötvény Alap
Évesített hozam: 2,80%

dátum azonosító árfolyam* eszközérték
2024-12-20HU00007093081,2616364.904.340.000
2024-12-19HU00007093081,2608414.900.210.000
2024-12-18HU00007093081,2626494.908.090.000
2024-12-17HU00007093081,2636924.915.850.000
2024-12-16HU00007093081,2639974.918.150.000
2024-12-13HU00007093081,2636724.919.190.000
2024-12-12HU00007093081,2645154.924.800.000
2024-12-11HU00007093081,2652094.928.320.000
2024-12-10HU00007093081,2652164.948.420.000
2024-12-09HU00007093081,2651794.949.070.000

2024-12-06HU00007093081,2647574.947.920.000
2024-12-05HU00007093081,2640734.953.500.000
2024-12-04HU00007093081,2639414.955.040.000
2024-12-03HU00007093081,2631134.951.970.000
2024-12-02HU00007093081,2637244.955.510.000
2024-11-29HU00007093081,2632924.954.540.000
2024-11-28HU00007093081,2622984.947.630.000
2024-11-27HU00007093081,2619764.949.950.000
2024-11-26HU00007093081,2606804.947.460.000
2024-11-25HU00007093081,2609754.956.390.000
2024-11-22HU00007093081,2597844.951.050.000
2024-11-21HU00007093081,2597344.952.480.000
2024-11-20HU00007093081,2590094.951.300.000
2024-11-19HU00007093081,2596074.956.410.000
2024-11-18HU00007093081,2595074.954.550.000
2024-11-15HU00007093081,2591614.948.940.000
2024-11-14HU00007093081,2601734.952.850.000
2024-11-13HU00007093081,2598564.952.110.000
2024-11-12HU00007093081,2603144.956.590.000
2024-11-11HU00007093081,2606144.954.660.000
2024-11-08HU00007093081,2600064.953.900.000
2024-11-07HU00007093081,2593804.950.310.000
2024-11-06HU00007093081,2583264.942.720.000
2024-11-05HU00007093081,2577194.939.020.000
2024-11-04HU00007093081,2582034.938.620.000
2024-10-31HU00007093081,2574334.939.040.000
2024-10-30HU00007093081,2587734.943.790.000
2024-10-29HU00007093081,2590194.944.880.000
2024-10-28HU00007093081,2593304.945.720.000
2024-10-25HU00007093081,2592184.945.280.000
2024-10-24HU00007093081,2587334.943.140.000
2024-10-22HU00007093081,2584324.941.670.000
2024-10-21HU00007093081,2590874.944.820.000
2024-10-18HU00007093081,2598724.945.110.000
2024-10-17HU00007093081,2593034.940.410.000
2024-10-16HU00007093081,2597484.940.460.000
2024-10-15HU00007093081,2587584.935.050.000
2024-10-14HU00007093081,2581784.932.540.000
2024-10-11HU00007093081,2580474.932.770.000
2024-10-10HU00007093081,2579634.930.950.000
2024-10-09HU00007093081,2576454.927.230.000
2024-10-08HU00007093081,2573584.922.200.000
2024-10-07HU00007093081,2574024.921.040.000
2024-10-04HU00007093081,2576494.918.310.000
2024-10-03HU00007093081,2578744.918.360.000
2024-10-02HU00007093081,2580734.918.870.000
2024-10-01HU00007093081,2576934.919.130.000
2024-09-30HU00007093081,2566974.910.820.000
2024-09-27HU00007093081,2567224.913.350.000
2024-09-26HU00007093081,2559294.910.020.000
2024-09-25HU00007093081,2556524.906.080.000
2024-09-24HU00007093081,2553694.905.170.000
2024-09-23HU00007093081,2552774.896.450.000
2024-09-20HU00007093081,2539634.888.070.000
2024-09-19HU00007093081,2541104.887.740.000
2024-09-18HU00007093081,2530364.882.110.000
2024-09-17HU00007093081,2536014.881.750.000
2024-09-16HU00007093081,2536794.879.620.000
2024-09-13HU00007093081,2523394.871.900.000
2024-09-12HU00007093081,2511894.864.930.000
2024-09-11HU00007093081,2514774.863.920.000
2024-09-10HU00007093081,2509134.862.430.000
2024-09-09HU00007093081,2506814.861.430.000
2024-09-06HU00007093081,2515314.862.910.000
2024-09-05HU00007093081,2506234.855.640.000
2024-09-03HU00007093081,2502884.850.880.000
2024-09-02HU00007093081,2493784.842.250.000
2024-08-30HU00007093081,2495924.844.420.000
2024-08-29HU00007093081,2493544.839.180.000
2024-08-28HU00007093081,2492964.839.880.000
2024-08-27HU00007093081,2489434.835.120.000
2024-08-26HU00007093081,2490534.831.060.000
2024-08-23HU00007093081,2488174.820.110.000
2024-08-22HU00007093081,2478674.815.220.000
2024-08-21HU00007093081,2482084.815.050.000
2024-08-16HU00007093081,2469144.811.960.000
2024-08-15HU00007093081,2465744.807.460.000
2024-08-14HU00007093081,2468344.807.440.000
2024-08-13HU00007093081,2466154.805.580.000
2024-08-12HU00007093081,2455904.800.010.000
2024-08-09HU00007093081,2454324.798.850.000
2024-08-08HU00007093081,2445524.796.220.000
2024-08-07HU00007093081,2446374.795.700.000
2024-08-06HU00007093081,2443214.788.850.000
2024-08-05HU00007093081,2446294.785.530.000
2024-08-02HU00007093081,2461414.789.380.000
2024-08-01HU00007093081,2446384.782.950.000
2024-07-31HU00007093081,2439924.781.540.000
2024-07-30HU00007093081,2427724.770.120.000
2024-07-29HU00007093081,2423214.765.930.000
2024-07-26HU00007093081,2414234.759.800.000
2024-07-25HU00007093081,2408834.755.270.000
2024-07-24HU00007093081,2406844.754.630.000
2024-07-23HU00007093081,2404144.751.310.000
2024-07-22HU00007093081,2392834.743.470.000
2024-07-19HU00007093081,2391384.740.940.000
2024-07-18HU00007093081,2397714.745.620.000
2024-07-17HU00007093081,2393974.741.600.000
2024-07-16HU00007093081,2396934.746.550.000
2024-07-15HU00007093081,2394654.746.300.000
2024-07-12HU00007093081,2388704.743.670.000
2024-07-11HU00007093081,2388964.736.120.000
2024-07-10HU00007093081,2371684.727.280.000
2024-07-09HU00007093081,2359204.722.510.000
2024-07-08HU00007093081,2358244.717.890.000
2024-07-05HU00007093081,2352404.711.370.000
2024-07-04HU00007093081,2337704.701.880.000
2024-07-03HU00007093081,2339064.701.620.000
2024-07-02HU00007093081,2330714.696.610.000
2024-07-01HU00007093081,2321774.690.540.000
2024-06-28HU00007093081,2327494.689.580.000
2024-06-27HU00007093081,2326004.677.960.000
2024-06-26HU00007093081,2314854.671.000.000
2024-06-25HU00007093081,2316854.666.960.000
2024-06-24HU00007093081,2317334.665.000.000
2024-06-21HU00007093081,2314244.660.460.000
2024-06-20HU00007093081,2311204.657.590.000
2024-06-19HU00007093081,2309734.657.690.000
2024-06-18HU00007093081,2306654.655.160.000
2024-06-17HU00007093081,2292874.647.390.000
2024-06-14HU00007093081,2299304.648.620.000
2024-06-13HU00007093081,2302284.648.800.000
2024-06-12HU00007093081,2299884.645.850.000
2024-06-11HU00007093081,2285454.641.020.000
2024-06-10HU00007093081,2277834.629.650.000
2024-06-07HU00007093081,2279054.628.380.000
2024-06-06HU00007093081,2288054.627.210.000
2024-06-05HU00007093081,2288824.625.020.000
2024-06-04HU00007093081,2285334.623.370.000
2024-06-03HU00007093081,2279104.618.630.000
2024-05-31HU00007093081,2265424.607.920.000
2024-05-30HU00007093081,2260744.602.670.000
2024-05-29HU00007093081,2253794.600.490.000
2024-05-28HU00007093081,2257494.599.130.000
2024-05-27HU00007093081,2258824.592.960.000
2024-05-24HU00007093081,2252554.579.700.000
2024-05-23HU00007093081,2254164.586.890.000
2024-05-22HU00007093081,2261804.583.430.000
2024-05-21HU00007093081,2264924.577.610.000
2024-05-17HU00007093081,2257264.571.430.000
2024-05-16HU00007093081,2260034.566.940.000
2024-05-15HU00007093081,2258114.546.990.000
2024-05-14HU00007093081,2240714.539.720.000
2024-05-13HU00007093081,2240874.537.380.000
2024-05-10HU00007093081,2243574.538.380.000
2024-05-09HU00007093081,2245414.529.900.000
2024-05-08HU00007093081,2242614.519.840.000
2024-05-07HU00007093081,2245424.507.440.000
2024-05-06HU00007093081,2236264.494.650.000
2024-05-03HU00007093081,2231944.485.620.000
2024-05-02HU00007093081,2206574.459.980.000
2024-04-30HU00007093081,2198314.443.420.000
2024-04-29HU00007093081,2207404.420.380.000
2024-04-26HU00007093081,2191344.409.080.000
2024-04-25HU00007093081,2186054.404.620.000
2024-04-24HU00007093081,2195324.399.650.000
2024-04-23HU00007093081,2201214.397.910.000
2024-04-22HU00007093081,2193984.387.050.000
2024-04-19HU00007093081,2187734.381.010.000
2024-04-18HU00007093081,2187024.374.030.000
2024-04-17HU00007093081,2183374.364.880.000
2024-04-16HU00007093081,2175064.352.140.000
2024-04-15HU00007093081,2190664.351.470.000
2024-04-12HU00007093081,2202084.349.270.000
2024-04-11HU00007093081,2193754.341.920.000
2024-04-10HU00007093081,2200624.345.460.000
2024-04-09HU00007093081,2219044.350.830.000
2024-04-08HU00007093081,2209244.345.990.000
2024-04-05HU00007093081,2210854.341.080.000
2024-04-04HU00007093081,2214654.335.560.000
2024-04-03HU00007093081,2203334.320.930.000
2024-04-02HU00007093081,2199334.311.190.000
2024-03-28HU00007093081,2206684.306.510.000
2024-03-27HU00007093081,2207944.305.080.000
2024-03-26HU00007093081,2198804.293.940.000
2024-03-25HU00007093081,2197784.293.260.000
2024-03-22HU00007093081,2200774.286.780.000
2024-03-21HU00007093081,2194674.278.460.000
2024-03-20HU00007093081,2172694.262.370.000
2024-03-19HU00007093081,2172494.257.020.000
2024-03-18HU00007093081,2166874.251.490.000
2024-03-14HU00007093081,2167704.246.880.000
2024-03-13HU00007093081,2176154.241.850.000
2024-03-12HU00007093081,2174304.235.920.000
2024-03-11HU00007093081,2175974.225.150.000
2024-03-08HU00007093081,2179034.208.630.000
2024-03-07HU00007093081,2170004.200.380.000
2024-03-06HU00007093081,2158724.191.370.000
2024-03-05HU00007093081,2153384.179.040.000
2024-03-04HU00007093081,2146204.168.060.000
2024-03-01HU00007093081,2141324.155.710.000
2024-02-29HU00007093081,2132834.150.600.000
2024-02-28HU00007093081,2129174.136.100.000
2024-02-27HU00007093081,2128824.131.110.000
2024-02-26HU00007093081,2131694.128.270.000
2024-02-23HU00007093081,2132764.120.380.000
2024-02-22HU00007093081,2124604.110.310.000
2024-02-21HU00007093081,2120554.104.470.000
2024-02-20HU00007093081,2127174.102.260.000
2024-02-19HU00007093081,2119824.097.000.000
2024-02-16HU00007093081,2113454.079.850.000
2024-02-15HU00007093081,2115204.076.970.000
2024-02-14HU00007093081,2104554.069.260.000
2024-02-13HU00007093081,2103104.064.770.000
2024-02-12HU00007093081,2115004.060.700.000
2024-02-09HU00007093081,2108374.054.220.000
2024-02-08HU00007093081,2104534.048.300.000
2024-02-07HU00007093081,2099674.044.210.000
2024-02-06HU00007093081,2099504.033.260.000
2024-02-05HU00007093081,2090024.017.790.000
2024-02-02HU00007093081,2100184.013.610.000
2024-02-01HU00007093081,2114484.011.480.000
2024-01-31HU00007093081,2105444.001.990.000
2024-01-30HU00007093081,2086163.988.540.000
2024-01-29HU00007093081,2086883.982.220.000
2024-01-26HU00007093081,2072823.972.800.000
2024-01-25HU00007093081,2065943.964.400.000
2024-01-24HU00007093081,2061523.958.270.000
2024-01-23HU00007093081,2056103.949.820.000
2024-01-22HU00007093081,2056513.940.030.000
2024-01-19HU00007093081,2042043.930.120.000
2024-01-18HU00007093081,2043183.920.710.000
2024-01-17HU00007093081,2036253.913.310.000
2024-01-16HU00007093081,2054313.915.050.000
2024-01-15HU00007093081,2056503.909.570.000
2024-01-12HU00007093081,2055413.906.900.000
2024-01-11HU00007093081,2035103.896.220.000
2024-01-10HU00007093081,2019923.883.870.000
2024-01-09HU00007093081,2015163.883.320.000
2024-01-08HU00007093081,2012593.875.130.000
2024-01-05HU00007093081,2010483.871.170.000
2024-01-04HU00007093081,2012073.870.840.000
2024-01-03HU00007093081,2018523.872.050.000
2024-01-02HU00007093081,2031293.876.820.000
2023-12-29HU00007093081,2039003.878.100.000
2023-12-28HU00007093081,2040003.877.930.000
2023-12-27HU00007093081,2039003.874.730.000
2023-12-22HU00007093081,2018003.867.250.000
2023-12-21HU00007093081,2006003.859.990.000
2023-12-20HU00007093081,1996003.854.190.000
2023-12-19HU00007093081,1986003.848.030.000
2023-12-18HU00007093081,1975003.833.010.000
2023-12-15HU00007093081,1974003.830.590.000
2023-12-14HU00007093081,1973003.828.120.000
2023-12-13HU00007093081,1917003.809.280.000
2023-12-12HU00007093081,1885003.797.500.000
2023-12-11HU00007093081,1880003.793.700.000
2023-12-08HU00007093081,1876003.765.830.000
2023-12-07HU00007093081,1888003.769.380.000
2023-12-06HU00007093081,1873003.764.640.000
2023-12-05HU00007093081,1875003.757.900.000
2023-11-30HU00007093081,1822003.731.370.000
2023-11-29HU00007093081,1816003.724.260.000
2023-11-28HU00007093081,1789003.716.210.000
2023-11-27HU00007093081,1771003.707.470.000
2023-11-24HU00007093081,1759003.701.510.000
2023-11-23HU00007093081,1758003.696.710.000
2023-11-22HU00007093081,1758003.693.680.000
2023-11-21HU00007093081,1753003.690.860.000
2023-11-20HU00007093081,1756003.689.970.000
2023-11-17HU00007093081,1747003.678.500.000
2023-11-16HU00007093081,1739003.676.280.000
2023-11-15HU00007093081,1728003.672.420.000
2023-11-14HU00007093081,1731003.673.220.000
2023-11-13HU00007093081,1701003.653.660.000
2023-11-10HU00007093081,1696003.651.830.000
2023-11-09HU00007093081,1701003.651.090.000
2023-11-08HU00007093081,1707003.649.510.000
2023-11-07HU00007093081,1700003.644.010.000
2023-11-06HU00007093081,1695003.644.830.000
2023-11-03HU00007093081,1699003.643.000.000
2023-11-02HU00007093081,1673003.637.870.000
2023-10-31HU00007093081,1629003.622.360.000
2023-10-30HU00007093081,1621003.624.500.000
2023-10-27HU00007093081,1615003.624.210.000
2023-10-26HU00007093081,1602003.615.470.000
2023-10-25HU00007093081,1598003.606.630.000
2023-10-24HU00007093081,1600003.605.850.000
2023-10-20HU00007093081,1021003.423.370.000
2023-10-20HU00007093081,1579003.596.810.000
2023-10-19HU00007093081,1571003.587.890.000
2023-10-18HU00007093081,1575003.585.010.000
2023-10-17HU00007093081,1585003.584.500.000
2023-10-16HU00007093081,1599003.584.670.000
2023-10-13HU00007093081,1599003.579.900.000
2023-10-12HU00007093081,1598003.584.040.000
2023-10-11HU00007093081,1604003.576.410.000
2023-10-10HU00007093081,1598003.573.490.000
2023-10-09HU00007093081,1579003.567.350.000
2023-10-06HU00007093081,1565003.553.950.000
2023-10-05HU00007093081,1566003.548.190.000
2023-10-04HU00007093081,1559003.544.080.000
2023-10-03HU00007093081,1559003.541.950.000
2023-10-02HU00007093081,1574003.563.820.000
2023-09-29HU00007093081,1586003.567.910.000
2023-09-27HU00007093081,1579003.567.660.000
2023-09-26HU00007093081,1590003.570.240.000
2023-09-25HU00007093081,1596003.571.680.000
2023-09-22HU00007093081,1602003.574.840.000
2023-09-21HU00007093081,1595003.574.720.000
2023-09-20HU00007093081,1610003.577.540.000
2023-09-19HU00007093081,1565003.564.210.000
2023-09-18HU00007093081,1566003.566.550.000
2023-09-15HU00007093081,1565003.566.380.000
2023-09-14HU00007093081,1565003.565.600.000
2023-09-13HU00007093081,1558003.563.000.000
2023-09-12HU00007093081,1559003.564.200.000
2023-09-11HU00007093081,1559003.565.580.000
2023-09-08HU00007093081,1553003.572.590.000
2023-09-07HU00007093081,1543003.566.580.000
2023-09-06HU00007093081,1533003.560.970.000
2023-09-05HU00007093081,1546003.558.450.000
2023-09-04HU00007093081,1548003.556.290.000
2023-09-01HU00007093081,1544003.557.890.000
2023-08-31HU00007093081,1549003.560.840.000
2023-08-30HU00007093081,1542003.558.700.000
2023-08-29HU00007093081,1533003.556.100.000
2023-08-28HU00007093081,1519003.550.840.000
2023-08-25HU00007093081,1509003.547.150.000
2023-08-24HU00007093081,1515003.548.410.000
2023-08-23HU00007093081,1511003.549.770.000
2023-08-22HU00007093081,1531003.558.370.000
2023-08-21HU00007093081,1529003.558.150.000
2023-08-18HU00007093081,1535003.557.480.000
2023-08-17HU00007093081,1527003.553.720.000
2023-08-16HU00007093081,1537003.558.410.000
2023-08-15HU00007093081,1536003.559.560.000
2023-08-14HU00007093081,1543003.555.560.000
2023-08-11HU00007093081,1543003.555.370.000
2023-08-10HU00007093081,1558003.562.030.000
2023-08-09HU00007093081,1558003.562.560.000
2023-08-08HU00007093081,1559003.560.440.000
2023-08-07HU00007093081,1551003.553.360.000
2023-08-04HU00007093081,1546003.552.840.000
2023-08-03HU00007093081,1528003.547.260.000
2023-08-02HU00007093081,1528003.547.070.000
2023-08-01HU00007093081,1537003.552.610.000
2023-07-31HU00007093081,1544003.554.910.000
2023-07-28HU00007093081,1533003.551.350.000
2023-07-27HU00007093081,1524003.549.600.000
2023-07-26HU00007093081,1510003.547.690.000
2023-07-25HU00007093081,1504003.546.340.000
2023-07-24HU00007093081,1513003.552.910.000
2023-07-21HU00007093081,1505003.551.320.000
2023-07-20HU00007093081,1502003.551.140.000
2023-07-19HU00007093081,1513003.555.330.000
2023-07-18HU00007093081,1511003.555.240.000
2023-07-17HU00007093081,1497003.555.340.000
2023-07-14HU00007093081,1492003.556.600.000
2023-07-13HU00007093081,1496003.557.860.000
2023-07-12HU00007093081,1468003.550.470.000
2023-07-11HU00007093081,1434003.541.760.000
2023-07-10HU00007093081,1425003.538.830.000
2023-07-07HU00007093081,1416003.537.640.000
2023-07-06HU00007093081,1404003.535.390.000
2023-07-05HU00007093081,1429003.543.390.000
2023-07-04HU00007093081,1429003.543.220.000
2023-07-03HU00007093081,1426003.543.500.000
2023-06-30HU00007093081,1420003.545.460.000
2023-06-29HU00007093081,1412003.548.440.000
2023-06-28HU00007093081,1420003.562.760.000
2023-06-27HU00007093081,1414003.565.650.000
2023-06-26HU00007093081,1418003.570.480.000
2023-06-23HU00007093081,1412003.574.660.000
2023-06-22HU00007093081,1406003.583.250.000
2023-06-21HU00007093081,1407003.593.510.000
2023-06-20HU00007093081,1412003.612.770.000
2023-06-19HU00007093081,1408003.626.960.000
2023-06-16HU00007093081,1404003.651.210.000
2023-06-15HU00007093081,1401003.666.580.000
2023-06-14HU00007093081,1396003.693.060.000
2023-06-13HU00007093081,1391003.718.030.000
2023-06-12HU00007093081,1388003.747.060.000
2023-06-09HU00007093081,1375003.764.150.000
2023-06-08HU00007093081,1374003.800.630.000
2023-06-07HU00007093081,1363003.811.460.000
2023-06-06HU00007093081,1369003.838.080.000
2023-06-05HU00007093081,1364003.855.140.000
2023-06-02HU00007093081,1367003.869.990.000
2023-06-01HU00007093081,1367003.902.150.000
2023-05-31HU00007093081,1357003.917.390.000
2023-05-30HU00007093081,1347003.939.130.000
2023-05-26HU00007093081,1323003.948.810.000
2023-05-25HU00007093081,1325003.972.370.000
2023-05-24HU00007093081,1336003.979.560.000
2023-05-23HU00007093081,1346004.006.750.000
2023-05-22HU00007093081,1348004.026.230.000
2023-05-19HU00007093081,1347004.041.100.000
2023-05-18HU00007093081,1346004.066.080.000
2023-05-17HU00007093081,1350004.072.280.000
2023-05-16HU00007093081,1361004.087.170.000
2023-05-15HU00007093081,1366004.102.780.000
2023-05-12HU00007093081,1369004.127.790.000
2023-05-11HU00007093081,1375004.134.670.000
2023-05-10HU00007093081,1364004.130.480.000
2023-05-09HU00007093081,1354004.135.810.000
2023-05-08HU00007093081,1360004.152.640.000
2023-05-05HU00007093081,1356004.158.040.000
2023-05-04HU00007093081,1360004.162.440.000
2023-05-03HU00007093081,1354004.161.030.000
2023-05-02HU00007093081,1343004.161.950.000
2023-04-28HU00007093081,1335004.164.280.000
2023-04-27HU00007093081,1321004.161.920.000
2023-04-26HU00007093081,1326004.166.050.000
2023-04-25HU00007093081,1327004.193.190.000
2023-04-24HU00007093081,1316004.190.000.000
2023-04-21HU00007093081,1309004.188.140.000
2023-04-20HU00007093081,1308004.211.480.000
2023-04-19HU00007093081,1298004.207.740.000
2023-04-18HU00007093081,1307004.216.350.000
2023-04-17HU00007093081,1302004.216.070.000
2023-04-14HU00007093081,1301004.214.870.000
2023-04-13HU00007093081,1302004.218.550.000
2023-04-12HU00007093081,1293004.220.950.000
2023-04-11HU00007093081,1292004.218.110.000
2023-04-06HU00007093081,1298004.222.860.000
2023-04-05HU00007093081,1299004.223.390.000
2023-04-04HU00007093081,1292004.222.820.000
2023-04-03HU00007093081,1276004.218.710.000
2023-03-31HU00007093081,1260004.212.150.000
2023-03-30HU00007093081,1248004.207.820.000
2023-03-29HU00007093081,1241004.205.550.000
2023-03-28HU00007093081,1234004.204.560.000
2023-03-27HU00007093081,1247004.213.650.000
2023-03-24HU00007093081,1253004.216.170.000
2023-03-23HU00007093081,1250004.216.210.000
2023-03-22HU00007093081,1228004.211.280.000
2023-03-21HU00007093081,1224004.213.820.000
2023-03-20HU00007093081,1213004.212.260.000
2023-03-17HU00007093081,1201004.213.610.000
2023-03-16HU00007093081,1193004.213.750.000
2023-03-14HU00007093081,1201004.219.940.000
2023-03-13HU00007093081,1211004.232.540.000
2023-03-10HU00007093081,1197004.232.970.000
2023-03-09HU00007093081,1082004.190.330.000
2023-03-08HU00007093081,1080004.190.590.000
2023-03-07HU00007093081,1040004.178.800.000
2023-03-06HU00007093081,1040004.181.260.000
2023-03-03HU00007093081,1026004.181.770.000
2023-03-02HU00007093081,1022004.178.450.000
2023-03-01HU00007093081,1029004.180.980.000
2023-02-28HU00007093081,1032004.180.220.000
2023-02-27HU00007093081,1040004.191.330.000
2023-02-24HU00007093081,1030004.189.750.000
2023-02-23HU00007093081,1043004.194.170.000
2023-02-22HU00007093081,1034004.191.600.000
2023-02-21HU00007093081,1037004.193.420.000
2023-02-20HU00007093081,1050004.198.780.000
2023-02-17HU00007093081,1043004.195.960.000
2023-02-16HU00007093081,1049004.195.940.000
2023-02-15HU00007093081,1049004.195.700.000
2023-02-14HU00007093081,1054004.204.390.000
2023-02-13HU00007093081,1058004.204.110.000
2023-02-10HU00007093081,1062004.204.190.000
2023-02-09HU00007093081,1079004.207.960.000
2023-02-08HU00007093081,1076004.205.030.000
2023-02-07HU00007093081,1080004.202.740.000
2023-02-06HU00007093081,1084004.203.600.000
2023-02-03HU00007093081,1101004.211.640.000
2023-02-02HU00007093081,1106004.209.060.000
2023-02-01HU00007093081,1073004.191.970.000
2023-01-31HU00007093081,1061004.183.160.000
2023-01-30HU00007093081,1058004.173.770.000
2023-01-27HU00007093081,1060004.169.940.000
2023-01-26HU00007093081,1058004.168.140.000
2023-01-25HU00007093081,1054004.163.730.000
2023-01-24HU00007093081,1053004.161.840.000
2023-01-23HU00007093081,1048004.160.910.000
2023-01-20HU00007093081,1041004.160.190.000
2023-01-19HU00007093081,1040004.156.960.000
2023-01-18HU00007093081,1045004.156.780.000
2023-01-17HU00007093081,1021004.158.430.000
2023-01-16HU00007093081,1014004.155.610.000
2023-01-13HU00007093081,1010004.157.790.000
2023-01-12HU00007093081,1017004.160.960.000
2023-01-11HU00007093081,0994004.154.000.000
2023-01-10HU00007093081,0981004.149.720.000
2023-01-09HU00007093081,0987004.152.990.000
2023-01-06HU00007093081,0968004.145.360.000
2023-01-05HU00007093081,0938004.134.470.000
2023-01-04HU00007093081,0950004.139.530.000
2023-01-03HU00007093081,0940004.136.110.000
2023-01-02HU00007093081,0934004.140.720.000
2022-12-30HU00007093081,0922004.136.960.000
2022-12-29HU00007093081,0925004.122.590.000
2022-12-28HU00007093081,0920004.120.500.000
2022-12-27HU00007093081,0927004.124.620.000
2022-12-23HU00007093081,0921004.120.790.000
2022-12-22HU00007093081,0923004.120.570.000
2022-12-21HU00007093081,0919004.123.200.000
2022-12-20HU00007093081,0908004.122.000.000
2022-12-19HU00007093081,0915004.115.600.000
2022-12-16HU00007093081,0913004.115.440.000
2022-12-15HU00007093081,0926004.123.090.000
2022-12-14HU00007093081,0939004.125.940.000
2022-12-13HU00007093081,0939004.125.170.000
2022-12-12HU00007093081,0915004.116.910.000
2022-12-09HU00007093081,0914004.118.980.000
2022-12-08HU00007093081,0915004.121.410.000
2022-12-07HU00007093081,0908004.123.190.000
2022-12-06HU00007093081,0899004.119.160.000
2022-12-05HU00007093081,0899004.119.650.000
2022-12-02HU00007093081,0895004.120.210.000
2022-12-01HU00007093081,0889004.121.130.000
2022-11-30HU00007093081,0864004.112.080.000
2022-11-29HU00007093081,0860004.117.310.000
2022-11-28HU00007093081,0854004.112.950.000
2022-11-25HU00007093081,0852004.112.140.000
2022-11-24HU00007093081,0853004.113.100.000
2022-11-23HU00007093081,0842004.110.350.000
2022-11-22HU00007093081,0829004.106.670.000
2022-11-21HU00007093081,0823004.105.060.000
2022-11-18HU00007093081,0819004.104.190.000
2022-11-17HU00007093081,0812004.101.940.000
2022-11-16HU00007093081,0819004.104.320.000
2022-11-15HU00007093081,0810004.101.810.000
2022-11-14HU00007093081,0793004.094.440.000
2022-11-11HU00007093081,0784004.093.380.000
2022-11-10HU00007093081,0778004.092.650.000
2022-11-09HU00007093081,0746004.083.250.000
2022-11-08HU00007093081,0741004.082.110.000
2022-11-07HU00007093081,0727004.077.850.000
2022-11-04HU00007093081,0720004.085.090.000
2022-11-03HU00007093081,0699004.081.080.000
2022-11-02HU00007093081,0719004.093.290.000
2022-10-28HU00007093081,0684004.085.930.000
2022-10-27HU00007093081,0685004.086.490.000
2022-10-26HU00007093081,0672004.089.790.000
2022-10-25HU00007093081,0660004.086.900.000
2022-10-24HU00007093081,0638004.083.980.000
2022-10-21HU00007093081,0621004.081.660.000
2022-10-20HU00007093081,0621004.087.300.000
2022-10-19HU00007093081,0628004.094.640.000
2022-10-18HU00007093081,0636004.100.820.000
2022-10-17HU00007093081,0632004.106.470.000
2022-10-14HU00007093081,0620004.105.580.000
2022-10-13HU00007093081,0619004.111.200.000
2022-10-12HU00007093081,0632004.117.850.000
2022-10-11HU00007093081,0638004.123.950.000
2022-10-10HU00007093081,0645004.131.210.000
2022-10-07HU00007093081,0647004.140.220.000
2022-10-06HU00007093081,0658004.152.190.000
2022-10-05HU00007093081,0656004.154.950.000
2022-10-04HU00007093081,0678004.159.820.000
2022-10-03HU00007093081,0658004.161.830.000
2022-09-30HU00007093081,0644004.157.310.000
2022-09-29HU00007093081,0634004.158.870.000
2022-09-28HU00007093081,0640004.161.110.000
2022-09-27HU00007093081,0639004.160.860.000
2022-09-26HU00007093081,0652004.167.060.000
2022-09-22HU00007093081,0710004.190.550.000
2022-09-21HU00007093081,0727004.201.040.000
2022-09-20HU00007093081,0730004.202.620.000
2022-09-19HU00007093081,0742004.207.150.000
2022-09-16HU00007093081,0738004.204.340.000
2022-09-15HU00007093081,0741004.204.100.000
2022-09-14HU00007093081,0746004.201.230.000
2022-09-13HU00007093081,0751004.204.180.000
2022-09-12HU00007093081,0767004.213.450.000
2022-09-09HU00007093081,0751004.210.680.000
2022-09-08HU00007093081,0740004.201.350.000
2022-09-07HU00007093081,0743004.201.990.000
2022-09-06HU00007093081,0738004.200.790.000
2022-09-05HU00007093081,0745004.196.520.000
2022-09-02HU00007093081,0748004.196.200.000
2022-09-01HU00007093081,0731004.187.480.000
2022-08-31HU00007093081,0746004.189.830.000
2022-08-30HU00007093081,0754004.187.390.000
2022-08-29HU00007093081,0764004.191.540.000
2022-08-26HU00007093081,0770004.185.040.000
2022-08-25HU00007093081,0773004.185.510.000
2022-08-24HU00007093081,0763004.176.290.000
2022-08-23HU00007093081,0763004.169.520.000
2022-08-22HU00007093081,0758004.159.150.000
2022-08-19HU00007093081,0776004.157.490.000
2022-08-18HU00007093081,0793004.161.160.000
2022-08-17HU00007093081,0788004.159.470.000
2022-08-16HU00007093081,0804004.155.040.000
2022-08-15HU00007093081,0807004.148.750.000
2022-08-12HU00007093081,0817004.146.730.000
2022-08-11HU00007093081,0814004.139.590.000
2022-08-10HU00007093081,0806004.133.920.000
2022-08-09HU00007093081,0789004.123.020.000
2022-08-08HU00007093081,0841004.141.840.000
2022-08-05HU00007093081,0823004.125.130.000
2022-08-04HU00007093081,0834004.122.160.000
2022-08-03HU00007093081,0823004.109.330.000
2022-08-02HU00007093081,0821004.103.570.000
2022-08-01HU00007093081,0833004.104.190.000
2022-07-29HU00007093081,0827004.098.080.000
2022-07-28HU00007093081,0816004.093.710.000
2022-07-27HU00007093081,0791004.077.620.000
2022-07-26HU00007093081,0778004.070.240.000
2022-07-25HU00007093081,0781004.070.040.000
2022-07-22HU00007093081,0770004.053.510.000
2022-07-21HU00007093081,0745004.040.220.000
2022-07-20HU00007093081,0736004.039.570.000
2022-07-19HU00007093081,0746004.040.130.000
2022-07-18HU00007093081,0744004.034.370.000
2022-07-15HU00007093081,0741004.028.950.000
2022-07-14HU00007093081,0729004.021.510.000
2022-07-13HU00007093081,0745004.030.570.000
2022-07-12HU00007093081,0750004.028.290.000
2022-07-11HU00007093081,0754004.032.020.000
2022-07-08HU00007093081,0750004.021.050.000
2022-07-07HU00007093081,0749004.013.190.000
2022-07-06HU00007093081,0753003.997.800.000
2022-07-05HU00007093081,0755003.998.520.000
2022-07-04HU00007093081,0752003.997.310.000
2022-07-01HU00007093081,0760003.994.120.000
2022-06-30HU00007093081,0742003.978.390.000
2022-06-29HU00007093081,0741003.969.720.000
2022-06-28HU00007093081,0738003.950.950.000
2022-06-27HU00007093081,0749003.952.630.000
2022-06-24HU00007093081,0745003.944.980.000
2022-06-23HU00007093081,0741003.940.260.000
2022-06-22HU00007093081,0753003.944.490.000
2022-06-21HU00007093081,0745003.938.150.000
2022-06-20HU00007093081,0738003.930.850.000
2022-06-17HU00007093081,0737003.928.780.000
2022-06-16HU00007093081,0736003.929.480.000
2022-06-15HU00007093081,0747003.930.200.000
2022-06-14HU00007093081,0735003.916.430.000
2022-06-13HU00007093081,0741003.908.970.000
2022-06-10HU00007093081,0786003.912.130.000
2022-06-09HU00007093081,0812003.908.400.000
2022-06-08HU00007093081,0825003.909.760.000
2022-06-07HU00007093081,0829003.908.380.000
2022-06-03HU00007093081,0827003.904.120.000
2022-06-02HU00007093081,0825003.901.430.000
2022-06-01HU00007093081,0823003.896.680.000
2022-05-31HU00007093081,0810003.887.870.000
2022-05-30HU00007093081,0821003.890.800.000
2022-05-26HU00007093081,0813003.885.820.000
2022-05-25HU00007093081,0805003.881.760.000
2022-05-24HU00007093081,0797003.875.680.000
2022-05-23HU00007093081,0799003.870.100.000
2022-05-20HU00007093081,0791003.866.740.000
2022-05-19HU00007093081,0788003.862.220.000
2022-05-18HU00007093081,0783003.861.810.000
2022-05-17HU00007093081,0786003.867.140.000
2022-05-16HU00007093081,0781003.866.030.000
2022-05-13HU00007093081,0772003.861.650.000
2022-05-12HU00007093081,0777003.864.680.000
2022-05-11HU00007093081,0774003.860.690.000
2022-05-10HU00007093081,0772003.858.890.000
2022-05-09HU00007093081,0771003.857.710.000
2022-05-06HU00007093081,0774003.861.570.000
2022-05-05HU00007093081,0798003.869.980.000
2022-05-04HU00007093081,0802003.877.400.000
2022-05-03HU00007093081,0808003.881.520.000
2022-05-02HU00007093081,0804003.879.830.000
2022-04-29HU00007093081,0691003.839.840.000
2022-04-28HU00007093081,0688003.838.590.000
2022-04-27HU00007093081,0693003.844.700.000
2022-04-26HU00007093081,0698003.848.590.000
2022-04-25HU00007093081,0696003.849.330.000
2022-04-22HU00007093081,0687003.849.420.000
2022-04-21HU00007093081,0701003.854.530.000
2022-04-20HU00007093081,0705003.860.750.000
2022-04-19HU00007093081,0701003.861.580.000
2022-04-14HU00007093081,0701003.864.770.000
2022-04-13HU00007093081,0704003.866.960.000
2022-04-12HU00007093081,0696003.865.370.000
2022-04-11HU00007093081,0692003.863.910.000
2022-04-08HU00007093081,0699003.867.560.000
2022-04-07HU00007093081,0706003.869.880.000
2022-04-06HU00007093081,0703003.870.820.000
2022-04-05HU00007093081,0701003.874.520.000
2022-04-04HU00007093081,0707003.877.530.000
2022-04-01HU00007093081,0696003.874.670.000
2022-03-31HU00007093081,0703003.879.040.000
2022-03-30HU00007093081,0694003.876.810.000
2022-03-29HU00007093081,0684003.872.610.000
2022-03-28HU00007093081,0670003.868.810.000
2022-03-25HU00007093081,0670003.869.810.000
2022-03-24HU00007093081,0686003.876.280.000
2022-03-23HU00007093081,0690003.878.690.000
2022-03-22HU00007093081,0695003.887.070.000
2022-03-21HU00007093081,0707003.893.740.000
2022-03-18HU00007093081,0714003.915.920.000
2022-03-17HU00007093081,0712003.924.010.000
2022-03-16HU00007093081,0692003.940.670.000
2022-03-11HU00007093081,0681003.943.210.000
2022-03-10HU00007093081,0681003.954.300.000
2022-03-09HU00007093081,0706003.981.910.000
2022-03-08HU00007093081,0694004.014.740.000
2022-03-07HU00007093081,0848004.093.980.000
2022-03-04HU00007093081,0878004.119.830.000
2022-03-03HU00007093081,0926004.160.050.000
2022-03-02HU00007093081,0948004.189.230.000
2022-03-01HU00007093081,0975004.213.760.000
2022-02-28HU00007093081,0971004.213.490.000
2022-02-25HU00007093081,1362004.363.920.000
2022-02-24HU00007093081,1355004.364.470.000
2022-02-23HU00007093081,1463004.402.140.000
2022-02-22HU00007093081,1481004.417.640.000
2022-02-21HU00007093081,1527004.437.080.000
2022-02-18HU00007093081,1529004.447.880.000
2022-02-17HU00007093081,1532004.449.770.000
2022-02-16HU00007093081,1536004.452.610.000
2022-02-15HU00007093081,1535004.457.520.000
2022-02-14HU00007093081,1530004.459.360.000
2022-02-11HU00007093081,1554004.471.130.000
2022-02-10HU00007093081,1559004.471.180.000
2022-02-09HU00007093081,1560004.473.270.000
2022-02-08HU00007093081,1554004.472.060.000
2022-02-07HU00007093081,1552004.471.180.000
2022-02-04HU00007093081,1549004.479.290.000
2022-02-03HU00007093081,1570004.487.880.000
2022-02-02HU00007093081,1570004.492.640.000
2022-02-01HU00007093081,1567004.493.670.000
2022-01-31HU00007093081,1568004.495.340.000
2022-01-28HU00007093081,1570004.505.080.000
2022-01-27HU00007093081,1585004.513.290.000
2022-01-26HU00007093081,1596004.522.500.000
2022-01-25HU00007093081,1604004.537.910.000
2022-01-24HU00007093081,1611004.541.820.000
2022-01-21HU00007093081,1611004.542.390.000
2022-01-20HU00007093081,1609004.545.690.000
2022-01-19HU00007093081,1611004.550.990.000
2022-01-18HU00007093081,1600004.560.230.000
2022-01-17HU00007093081,1612004.569.630.000
2022-01-14HU00007093081,1611004.576.780.000
2022-01-13HU00007093081,1624004.585.490.000
2022-01-12HU00007093081,1623004.587.960.000
2022-01-11HU00007093081,1624004.594.220.000
2022-01-10HU00007093081,1621004.595.140.000
2022-01-07HU00007093081,1624004.598.020.000
2022-01-06HU00007093081,1625004.599.910.000
2022-01-05HU00007093081,1646004.608.720.000
2022-01-04HU00007093081,1649004.611.590.000
2022-01-03HU00007093081,1653004.613.670.000
2021-12-31HU00007093081,1649004.612.460.000
2021-12-30HU00007093081,1645004.611.030.000
2021-12-29HU00007093081,1646004.611.790.000