| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 4,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000709308 | 1,261636 | 4.904.340.000 | |
| 2024-12-19 | HU0000709308 | 1,260841 | 4.900.210.000 | |
| 2024-12-18 | HU0000709308 | 1,262649 | 4.908.090.000 | |
| 2024-12-17 | HU0000709308 | 1,263692 | 4.915.850.000 | |
| 2024-12-16 | HU0000709308 | 1,263997 | 4.918.150.000 | |
| 2024-12-13 | HU0000709308 | 1,263672 | 4.919.190.000 | |
| 2024-12-12 | HU0000709308 | 1,264515 | 4.924.800.000 | |
| 2024-12-11 | HU0000709308 | 1,265209 | 4.928.320.000 | |
| 2024-12-10 | HU0000709308 | 1,265216 | 4.948.420.000 | |
| 2024-12-09 | HU0000709308 | 1,265179 | 4.949.070.000 | |
|
|
||||
| 2024-12-06 | HU0000709308 | 1,264757 | 4.947.920.000 | |
| 2024-12-05 | HU0000709308 | 1,264073 | 4.953.500.000 | |
| 2024-12-04 | HU0000709308 | 1,263941 | 4.955.040.000 | |
| 2024-12-03 | HU0000709308 | 1,263113 | 4.951.970.000 | |
| 2024-12-02 | HU0000709308 | 1,263724 | 4.955.510.000 | |
| 2024-11-29 | HU0000709308 | 1,263292 | 4.954.540.000 | |
| 2024-11-28 | HU0000709308 | 1,262298 | 4.947.630.000 | |
| 2024-11-27 | HU0000709308 | 1,261976 | 4.949.950.000 | |
| 2024-11-26 | HU0000709308 | 1,260680 | 4.947.460.000 | |
| 2024-11-25 | HU0000709308 | 1,260975 | 4.956.390.000 | |
| 2024-11-22 | HU0000709308 | 1,259784 | 4.951.050.000 | |
| 2024-11-21 | HU0000709308 | 1,259734 | 4.952.480.000 | |
| 2024-11-20 | HU0000709308 | 1,259009 | 4.951.300.000 | |
| 2024-11-19 | HU0000709308 | 1,259607 | 4.956.410.000 | |
| 2024-11-18 | HU0000709308 | 1,259507 | 4.954.550.000 | |
| 2024-11-15 | HU0000709308 | 1,259161 | 4.948.940.000 | |
| 2024-11-14 | HU0000709308 | 1,260173 | 4.952.850.000 | |
| 2024-11-13 | HU0000709308 | 1,259856 | 4.952.110.000 | |
| 2024-11-12 | HU0000709308 | 1,260314 | 4.956.590.000 | |
| 2024-11-11 | HU0000709308 | 1,260614 | 4.954.660.000 | |
| 2024-11-08 | HU0000709308 | 1,260006 | 4.953.900.000 | |
| 2024-11-07 | HU0000709308 | 1,259380 | 4.950.310.000 | |
| 2024-11-06 | HU0000709308 | 1,258326 | 4.942.720.000 | |
| 2024-11-05 | HU0000709308 | 1,257719 | 4.939.020.000 | |
| 2024-11-04 | HU0000709308 | 1,258203 | 4.938.620.000 | |
| 2024-10-31 | HU0000709308 | 1,257433 | 4.939.040.000 | |
| 2024-10-30 | HU0000709308 | 1,258773 | 4.943.790.000 | |
| 2024-10-29 | HU0000709308 | 1,259019 | 4.944.880.000 | |
| 2024-10-28 | HU0000709308 | 1,259330 | 4.945.720.000 | |
| 2024-10-25 | HU0000709308 | 1,259218 | 4.945.280.000 | |
| 2024-10-24 | HU0000709308 | 1,258733 | 4.943.140.000 | |
| 2024-10-22 | HU0000709308 | 1,258432 | 4.941.670.000 | |
| 2024-10-21 | HU0000709308 | 1,259087 | 4.944.820.000 | |
| 2024-10-18 | HU0000709308 | 1,259872 | 4.945.110.000 | |
| 2024-10-17 | HU0000709308 | 1,259303 | 4.940.410.000 | |
| 2024-10-16 | HU0000709308 | 1,259748 | 4.940.460.000 | |
| 2024-10-15 | HU0000709308 | 1,258758 | 4.935.050.000 | |
| 2024-10-14 | HU0000709308 | 1,258178 | 4.932.540.000 | |
| 2024-10-11 | HU0000709308 | 1,258047 | 4.932.770.000 | |
| 2024-10-10 | HU0000709308 | 1,257963 | 4.930.950.000 | |
| 2024-10-09 | HU0000709308 | 1,257645 | 4.927.230.000 | |
| 2024-10-08 | HU0000709308 | 1,257358 | 4.922.200.000 | |
| 2024-10-07 | HU0000709308 | 1,257402 | 4.921.040.000 | |
| 2024-10-04 | HU0000709308 | 1,257649 | 4.918.310.000 | |
| 2024-10-03 | HU0000709308 | 1,257874 | 4.918.360.000 | |
| 2024-10-02 | HU0000709308 | 1,258073 | 4.918.870.000 | |
| 2024-10-01 | HU0000709308 | 1,257693 | 4.919.130.000 | |
| 2024-09-30 | HU0000709308 | 1,256697 | 4.910.820.000 | |
| 2024-09-27 | HU0000709308 | 1,256722 | 4.913.350.000 | |
| 2024-09-26 | HU0000709308 | 1,255929 | 4.910.020.000 | |
| 2024-09-25 | HU0000709308 | 1,255652 | 4.906.080.000 | |
| 2024-09-24 | HU0000709308 | 1,255369 | 4.905.170.000 | |
| 2024-09-23 | HU0000709308 | 1,255277 | 4.896.450.000 | |
| 2024-09-20 | HU0000709308 | 1,253963 | 4.888.070.000 | |
| 2024-09-19 | HU0000709308 | 1,254110 | 4.887.740.000 | |
| 2024-09-18 | HU0000709308 | 1,253036 | 4.882.110.000 | |
| 2024-09-17 | HU0000709308 | 1,253601 | 4.881.750.000 | |
| 2024-09-16 | HU0000709308 | 1,253679 | 4.879.620.000 | |
| 2024-09-13 | HU0000709308 | 1,252339 | 4.871.900.000 | |
| 2024-09-12 | HU0000709308 | 1,251189 | 4.864.930.000 | |
| 2024-09-11 | HU0000709308 | 1,251477 | 4.863.920.000 | |
| 2024-09-10 | HU0000709308 | 1,250913 | 4.862.430.000 | |
| 2024-09-09 | HU0000709308 | 1,250681 | 4.861.430.000 | |
| 2024-09-06 | HU0000709308 | 1,251531 | 4.862.910.000 | |
| 2024-09-05 | HU0000709308 | 1,250623 | 4.855.640.000 | |
| 2024-09-03 | HU0000709308 | 1,250288 | 4.850.880.000 | |
| 2024-09-02 | HU0000709308 | 1,249378 | 4.842.250.000 | |
| 2024-08-30 | HU0000709308 | 1,249592 | 4.844.420.000 | |
| 2024-08-29 | HU0000709308 | 1,249354 | 4.839.180.000 | |
| 2024-08-28 | HU0000709308 | 1,249296 | 4.839.880.000 | |
| 2024-08-27 | HU0000709308 | 1,248943 | 4.835.120.000 | |
| 2024-08-26 | HU0000709308 | 1,249053 | 4.831.060.000 | |
| 2024-08-23 | HU0000709308 | 1,248817 | 4.820.110.000 | |
| 2024-08-22 | HU0000709308 | 1,247867 | 4.815.220.000 | |
| 2024-08-21 | HU0000709308 | 1,248208 | 4.815.050.000 | |
| 2024-08-16 | HU0000709308 | 1,246914 | 4.811.960.000 | |
| 2024-08-15 | HU0000709308 | 1,246574 | 4.807.460.000 | |
| 2024-08-14 | HU0000709308 | 1,246834 | 4.807.440.000 | |
| 2024-08-13 | HU0000709308 | 1,246615 | 4.805.580.000 | |
| 2024-08-12 | HU0000709308 | 1,245590 | 4.800.010.000 | |
| 2024-08-09 | HU0000709308 | 1,245432 | 4.798.850.000 | |
| 2024-08-08 | HU0000709308 | 1,244552 | 4.796.220.000 | |
| 2024-08-07 | HU0000709308 | 1,244637 | 4.795.700.000 | |
| 2024-08-06 | HU0000709308 | 1,244321 | 4.788.850.000 | |
| 2024-08-05 | HU0000709308 | 1,244629 | 4.785.530.000 | |
| 2024-08-02 | HU0000709308 | 1,246141 | 4.789.380.000 | |
| 2024-08-01 | HU0000709308 | 1,244638 | 4.782.950.000 | |
| 2024-07-31 | HU0000709308 | 1,243992 | 4.781.540.000 | |
| 2024-07-30 | HU0000709308 | 1,242772 | 4.770.120.000 | |
| 2024-07-29 | HU0000709308 | 1,242321 | 4.765.930.000 | |
| 2024-07-26 | HU0000709308 | 1,241423 | 4.759.800.000 | |
| 2024-07-25 | HU0000709308 | 1,240883 | 4.755.270.000 | |
| 2024-07-24 | HU0000709308 | 1,240684 | 4.754.630.000 | |
| 2024-07-23 | HU0000709308 | 1,240414 | 4.751.310.000 | |
| 2024-07-22 | HU0000709308 | 1,239283 | 4.743.470.000 | |
| 2024-07-19 | HU0000709308 | 1,239138 | 4.740.940.000 | |
| 2024-07-18 | HU0000709308 | 1,239771 | 4.745.620.000 | |
| 2024-07-17 | HU0000709308 | 1,239397 | 4.741.600.000 | |
| 2024-07-16 | HU0000709308 | 1,239693 | 4.746.550.000 | |
| 2024-07-15 | HU0000709308 | 1,239465 | 4.746.300.000 | |
| 2024-07-12 | HU0000709308 | 1,238870 | 4.743.670.000 | |
| 2024-07-11 | HU0000709308 | 1,238896 | 4.736.120.000 | |
| 2024-07-10 | HU0000709308 | 1,237168 | 4.727.280.000 | |
| 2024-07-09 | HU0000709308 | 1,235920 | 4.722.510.000 | |
| 2024-07-08 | HU0000709308 | 1,235824 | 4.717.890.000 | |
| 2024-07-05 | HU0000709308 | 1,235240 | 4.711.370.000 | |
| 2024-07-04 | HU0000709308 | 1,233770 | 4.701.880.000 | |
| 2024-07-03 | HU0000709308 | 1,233906 | 4.701.620.000 | |
| 2024-07-02 | HU0000709308 | 1,233071 | 4.696.610.000 | |
| 2024-07-01 | HU0000709308 | 1,232177 | 4.690.540.000 | |
| 2024-06-28 | HU0000709308 | 1,232749 | 4.689.580.000 | |
| 2024-06-27 | HU0000709308 | 1,232600 | 4.677.960.000 | |
| 2024-06-26 | HU0000709308 | 1,231485 | 4.671.000.000 | |
| 2024-06-25 | HU0000709308 | 1,231685 | 4.666.960.000 | |
| 2024-06-24 | HU0000709308 | 1,231733 | 4.665.000.000 | |
| 2024-06-21 | HU0000709308 | 1,231424 | 4.660.460.000 | |
| 2024-06-20 | HU0000709308 | 1,231120 | 4.657.590.000 | |
| 2024-06-19 | HU0000709308 | 1,230973 | 4.657.690.000 | |
| 2024-06-18 | HU0000709308 | 1,230665 | 4.655.160.000 | |
| 2024-06-17 | HU0000709308 | 1,229287 | 4.647.390.000 | |
| 2024-06-14 | HU0000709308 | 1,229930 | 4.648.620.000 | |
| 2024-06-13 | HU0000709308 | 1,230228 | 4.648.800.000 | |