| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
BFM Konzervativni Kötvény Alap | ||||
| Évesített hozam: 1,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000709308 | 1,279535 | 4.819.460.000 | |
| 2025-03-28 | HU0000709308 | 1,279763 | 4.821.240.000 | |
| 2025-03-27 | HU0000709308 | 1,279436 | 4.820.240.000 | |
| 2025-03-26 | HU0000709308 | 1,279287 | 4.831.570.000 | |
| 2025-03-25 | HU0000709308 | 1,279412 | 4.832.900.000 | |
| 2025-03-24 | HU0000709308 | 1,279076 | 4.831.680.000 | |
| 2025-03-21 | HU0000709308 | 1,279301 | 4.832.670.000 | |
| 2025-03-20 | HU0000709308 | 1,279408 | 4.838.380.000 | |
| 2025-03-19 | HU0000709308 | 1,279433 | 4.840.740.000 | |
| 2025-03-18 | HU0000709308 | 1,279226 | 4.840.030.000 | |
|
|
||||
| 2025-03-17 | HU0000709308 | 1,278545 | 4.839.530.000 | |
| 2025-03-14 | HU0000709308 | 1,277486 | 4.835.120.000 | |
| 2025-03-13 | HU0000709308 | 1,277080 | 4.833.450.000 | |
| 2025-03-12 | HU0000709308 | 1,277464 | 4.834.920.000 | |
| 2025-03-11 | HU0000709308 | 1,278048 | 4.838.560.000 | |
| 2025-03-10 | HU0000709308 | 1,278270 | 4.838.650.000 | |
| 2025-03-07 | HU0000709308 | 1,277950 | 4.840.720.000 | |
| 2025-03-06 | HU0000709308 | 1,277103 | 4.851.150.000 | |
| 2025-03-05 | HU0000709308 | 1,277901 | 4.854.440.000 | |
| 2025-03-04 | HU0000709308 | 1,279449 | 4.863.100.000 | |
| 2025-03-03 | HU0000709308 | 1,277915 | 4.862.540.000 | |