Aktuális árfolyam
1,3320
2025-11-27
Eszközérték
5.318 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam
+5,22%
Maximum ár
1,3320
Minimum ár
1,3149
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,331957 | - |
| 2025-11-26 | 1,331114 | -0,06% |
| 2025-11-25 | 1,330713 | -0,03% |
| 2025-11-24 | 1,329105 | -0,12% |
| 2025-11-21 | 1,326834 | -0,17% |
| 2025-11-20 | 1,328846 | +0,15% |
| 2025-11-19 | 1,328825 | 0,00% |
| 2025-11-18 | 1,327338 | -0,11% |
| 2025-11-17 | 1,327383 | +0,00% |
| 2025-11-14 | 1,327483 | +0,01% |
| 2025-11-13 | 1,327647 | +0,01% |
| 2025-11-12 | 1,328956 | +0,10% |
| 2025-11-11 | 1,329692 | +0,06% |
| 2025-11-10 | 1,330347 | +0,05% |
| 2025-11-07 | 1,329250 | -0,08% |
| 2025-11-06 | 1,329249 | 0,00% |
| 2025-11-05 | 1,329239 | 0,00% |
| 2025-11-04 | 1,329801 | +0,04% |
| 2025-11-03 | 1,329063 | -0,06% |
| 2025-10-31 | 1,329497 | +0,03% |
| 2025-10-30 | 1,329210 | -0,02% |
| 2025-10-29 | 1,330460 | +0,09% |
| 2025-10-28 | 1,329564 | -0,07% |
| 2025-10-27 | 1,328712 | -0,06% |
| 2025-10-22 | 1,327954 | -0,06% |
| 2025-10-21 | 1,328401 | +0,03% |
| 2025-10-20 | 1,327661 | -0,06% |
| 2025-10-17 | 1,326265 | -0,11% |
| 2025-10-16 | 1,326114 | -0,01% |
| 2025-10-15 | 1,326745 | +0,05% |
| 2025-10-14 | 1,324561 | -0,16% |
| 2025-10-13 | 1,324160 | -0,03% |
| 2025-10-10 | 1,323379 | -0,06% |
| 2025-10-09 | 1,324792 | +0,11% |
| 2025-10-08 | 1,324385 | -0,03% |
| 2025-10-07 | 1,323776 | -0,05% |
| 2025-10-06 | 1,322854 | -0,07% |
| 2025-10-03 | 1,321952 | -0,07% |
| 2025-10-02 | 1,322487 | +0,04% |
| 2025-10-01 | 1,321619 | -0,07% |
| 2025-09-30 | 1,321527 | -0,01% |
| 2025-09-29 | 1,320633 | -0,07% |
| 2025-09-26 | 1,319830 | -0,06% |
| 2025-09-25 | 1,320498 | +0,05% |
| 2025-09-24 | 1,320443 | 0,00% |
| 2025-09-23 | 1,320272 | -0,01% |
| 2025-09-22 | 1,320172 | -0,01% |
| 2025-09-19 | 1,320134 | 0,00% |
| 2025-09-18 | 1,320668 | +0,04% |
| 2025-09-17 | 1,320842 | +0,01% |
| 2025-09-16 | 1,319981 | -0,07% |
| 2025-09-15 | 1,320280 | +0,02% |
| 2025-09-12 | 1,319380 | -0,07% |
| 2025-09-11 | 1,319920 | +0,04% |
| 2025-09-10 | 1,319428 | -0,04% |
| 2025-09-09 | 1,318583 | -0,06% |
| 2025-09-08 | 1,318331 | -0,02% |
| 2025-09-05 | 1,317852 | -0,04% |
| 2025-09-04 | 1,316742 | -0,08% |
| 2025-09-03 | 1,315574 | -0,09% |
| 2025-09-02 | 1,315417 | -0,01% |
| 2025-09-01 | 1,314931 | -0,04% |
| 2025-08-29 | 1,315012 | +0,01% |