| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 8,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000709381 | 2,291171 | 60.445.200 | |
| 2024-12-02 | HU0000709381 | 2,291907 | 60.464.700 | |
| 2024-11-29 | HU0000709381 | 2,289062 | 60.389.600 | |
| 2024-11-28 | HU0000709381 | 2,287616 | 60.351.400 | |
| 2024-11-27 | HU0000709381 | 2,287681 | 60.353.200 | |
| 2024-11-26 | HU0000709381 | 2,286943 | 60.333.700 | |
| 2024-11-25 | HU0000709381 | 2,282382 | 60.213.400 | |
| 2024-11-22 | HU0000709381 | 2,276199 | 60.050.200 | |
| 2024-11-21 | HU0000709381 | 2,270713 | 59.905.500 | |
| 2024-11-20 | HU0000709381 | 2,274807 | 60.013.500 | |
|
|
||||
| 2024-11-19 | HU0000709381 | 2,271402 | 59.923.700 | |
| 2024-11-18 | HU0000709381 | 2,271907 | 59.937.000 | |
| 2024-11-15 | HU0000709381 | 2,272884 | 59.962.800 | |
| 2024-11-14 | HU0000709381 | 2,274469 | 60.004.600 | |
| 2024-11-13 | HU0000709381 | 2,275711 | 60.037.400 | |
| 2024-11-12 | HU0000709381 | 2,274326 | 60.000.800 | |
| 2024-11-11 | HU0000709381 | 2,273744 | 59.985.500 | |
| 2024-11-08 | HU0000709381 | 2,271453 | 59.925.000 | |
| 2024-11-07 | HU0000709381 | 2,266604 | 59.797.100 | |
| 2024-11-06 | HU0000709381 | 2,264445 | 59.740.200 | |
| 2024-11-05 | HU0000709381 | 2,262414 | 59.686.600 | |
| 2024-11-04 | HU0000709381 | 2,260723 | 59.641.900 | |
| 2024-10-31 | HU0000709381 | 2,262516 | 59.689.300 | |
| 2024-10-30 | HU0000709381 | 2,262288 | 59.683.300 | |
| 2024-10-29 | HU0000709381 | 2,264988 | 59.754.500 | |
| 2024-10-28 | HU0000709381 | 2,262024 | 59.676.300 | |
| 2024-10-25 | HU0000709381 | 2,259552 | 59.611.100 | |
| 2024-10-24 | HU0000709381 | 2,261785 | 59.670.000 | |
| 2024-10-22 | HU0000709381 | 2,264392 | 59.738.800 | |
| 2024-10-21 | HU0000709381 | 2,266307 | 59.789.300 | |
| 2024-10-18 | HU0000709381 | 2,266651 | 59.798.300 | |
| 2024-10-17 | HU0000709381 | 2,264401 | 59.739.000 | |
| 2024-10-16 | HU0000709381 | 2,263030 | 59.702.800 | |
| 2024-10-15 | HU0000709381 | 2,264509 | 59.741.800 | |
| 2024-10-14 | HU0000709381 | 2,261473 | 59.661.700 | |
| 2024-10-11 | HU0000709381 | 2,258293 | 59.577.800 | |
| 2024-10-10 | HU0000709381 | 2,258428 | 59.581.400 | |
| 2024-10-09 | HU0000709381 | 2,260439 | 59.634.500 | |
| 2024-10-08 | HU0000709381 | 2,261873 | 59.672.300 | |
| 2024-10-07 | HU0000709381 | 2,260583 | 59.638.300 | |
| 2024-10-04 | HU0000709381 | 2,261414 | 59.660.200 | |
| 2024-10-03 | HU0000709381 | 2,262513 | 59.689.200 | |
| 2024-10-02 | HU0000709381 | 2,262127 | 59.679.000 | |
| 2024-10-01 | HU0000709381 | 2,262370 | 59.685.400 | |
| 2024-09-30 | HU0000709381 | 2,259938 | 59.621.200 | |
| 2024-09-27 | HU0000709381 | 2,255751 | 59.510.800 | |
| 2024-09-26 | HU0000709381 | 2,251644 | 59.402.400 | |
| 2024-09-25 | HU0000709381 | 2,248533 | 59.320.400 | |
| 2024-09-24 | HU0000709381 | 2,245280 | 59.234.500 | |
| 2024-09-23 | HU0000709381 | 2,245953 | 59.252.300 | |
| 2024-09-20 | HU0000709381 | 2,243093 | 59.176.800 | |
| 2024-09-19 | HU0000709381 | 2,242158 | 59.152.200 | |
| 2024-09-18 | HU0000709381 | 2,240699 | 59.113.700 | |
| 2024-09-17 | HU0000709381 | 2,241484 | 59.134.400 | |
| 2024-09-16 | HU0000709381 | 2,238542 | 59.056.800 | |
| 2024-09-13 | HU0000709381 | 2,235429 | 58.974.700 | |
| 2024-09-12 | HU0000709381 | 2,236273 | 58.996.900 | |
| 2024-09-11 | HU0000709381 | 2,233530 | 58.924.600 | |
| 2024-09-10 | HU0000709381 | 2,231506 | 58.871.200 | |
| 2024-09-09 | HU0000709381 | 2,231559 | 58.872.600 | |
| 2024-09-06 | HU0000709381 | 2,233641 | 58.927.500 | |
| 2024-09-05 | HU0000709381 | 2,232097 | 58.886.700 | |
| 2024-09-04 | HU0000709381 | 2,233122 | 58.913.800 | |
| 2024-09-03 | HU0000709381 | 2,234379 | 58.947.000 | |
| 2024-09-02 | HU0000709381 | 2,233455 | 58.922.600 | |
| 2024-08-30 | HU0000709381 | 2,232311 | 58.892.400 | |
| 2024-08-29 | HU0000709381 | 2,235414 | 58.974.200 | |
| 2024-08-28 | HU0000709381 | 2,237611 | 59.032.200 | |
| 2024-08-27 | HU0000709381 | 2,235617 | 58.979.600 | |
| 2024-08-26 | HU0000709381 | 2,233749 | 58.930.300 | |
| 2024-08-23 | HU0000709381 | 2,230743 | 58.851.000 | |
| 2024-08-22 | HU0000709381 | 2,233466 | 58.922.900 | |
| 2024-08-21 | HU0000709381 | 2,225428 | 58.710.800 | |
| 2024-08-16 | HU0000709381 | 2,223679 | 58.664.700 | |
| 2024-08-15 | HU0000709381 | 2,220732 | 58.586.900 | |
| 2024-08-14 | HU0000709381 | 2,219324 | 58.549.800 | |
| 2024-08-13 | HU0000709381 | 2,215509 | 58.449.100 | |
| 2024-08-12 | HU0000709381 | 2,215730 | 58.455.000 | |
| 2024-08-09 | HU0000709381 | 2,214943 | 58.434.200 | |
| 2024-08-08 | HU0000709381 | 2,209299 | 63.135.700 | |
| 2024-08-07 | HU0000709381 | 2,208795 | 63.121.200 | |
| 2024-08-06 | HU0000709381 | 2,217453 | 63.368.700 | |
| 2024-08-05 | HU0000709381 | 2,225664 | 63.603.300 | |
| 2024-08-02 | HU0000709381 | 2,230991 | 63.755.500 | |
| 2024-08-01 | HU0000709381 | 2,226666 | 63.631.900 | |
| 2024-07-31 | HU0000709381 | 2,219154 | 63.417.300 | |
| 2024-07-30 | HU0000709381 | 2,217787 | 65.815.600 | |
| 2024-07-29 | HU0000709381 | 2,217913 | 65.819.300 | |
| 2024-07-26 | HU0000709381 | 2,217873 | 65.818.200 | |
| 2024-07-25 | HU0000709381 | 2,218467 | 65.835.800 | |
| 2024-07-24 | HU0000709381 | 2,220211 | 65.887.600 | |
| 2024-07-23 | HU0000709381 | 2,221852 | 65.936.300 | |
| 2024-07-22 | HU0000709381 | 2,221643 | 65.930.100 | |
| 2024-07-19 | HU0000709381 | 2,224434 | 66.012.900 | |
| 2024-07-18 | HU0000709381 | 2,227768 | 66.111.800 | |
| 2024-07-17 | HU0000709381 | 2,230521 | 66.193.500 | |
| 2024-07-16 | HU0000709381 | 2,230124 | 66.181.700 | |
| 2024-07-15 | HU0000709381 | 2,228915 | 66.145.800 | |
| 2024-07-12 | HU0000709381 | 2,224403 | 66.012.000 | |
| 2024-07-11 | HU0000709381 | 2,224280 | 66.008.300 | |
| 2024-07-10 | HU0000709381 | 2,220576 | 65.898.400 | |
| 2024-07-09 | HU0000709381 | 2,219596 | 65.869.300 | |
| 2024-07-08 | HU0000709381 | 2,220343 | 65.891.500 | |
| 2024-07-05 | HU0000709381 | 2,220158 | 65.886.000 | |
| 2024-07-04 | HU0000709381 | 2,218646 | 65.841.100 | |
| 2024-07-03 | HU0000709381 | 2,215672 | 65.752.900 | |
| 2024-07-02 | HU0000709381 | 2,215901 | 65.759.700 | |
| 2024-07-01 | HU0000709381 | 2,216454 | 65.776.100 | |
| 2024-06-28 | HU0000709381 | 2,216881 | 65.788.700 | |
| 2024-06-27 | HU0000709381 | 2,215450 | 65.746.300 | |
| 2024-06-26 | HU0000709381 | 2,216724 | 65.784.100 | |
| 2024-06-25 | HU0000709381 | 2,216739 | 65.784.500 | |
| 2024-06-24 | HU0000709381 | 2,215324 | 65.742.500 | |
| 2024-06-21 | HU0000709381 | 2,213458 | 65.687.200 | |
| 2024-06-20 | HU0000709381 | 2,211861 | 65.639.800 | |
| 2024-06-19 | HU0000709381 | 2,209519 | 65.570.200 | |
| 2024-06-18 | HU0000709381 | 2,207143 | 65.499.700 | |
| 2024-06-17 | HU0000709381 | 2,207689 | 65.516.000 | |
| 2024-06-14 | HU0000709381 | 2,210069 | 65.586.600 | |
| 2024-06-13 | HU0000709381 | 2,208305 | 65.534.200 | |
| 2024-06-12 | HU0000709381 | 2,204723 | 65.427.900 | |
| 2024-06-11 | HU0000709381 | 2,204422 | 65.419.000 | |
| 2024-06-10 | HU0000709381 | 2,207731 | 65.517.200 | |
| 2024-06-07 | HU0000709381 | 2,206793 | 65.489.400 | |
| 2024-06-06 | HU0000709381 | 2,204067 | 65.408.400 | |
| 2024-06-05 | HU0000709381 | 2,203014 | 65.377.200 | |
| 2024-06-04 | HU0000709381 | 2,200486 | 65.302.200 | |
| 2024-06-03 | HU0000709381 | 2,195788 | 65.162.800 | |
| 2024-05-31 | HU0000709381 | 2,192356 | 65.060.900 | |
| 2024-05-30 | HU0000709381 | 2,193694 | 65.100.600 | |
| 2024-05-29 | HU0000709381 | 2,196805 | 65.193.000 | |
| 2024-05-28 | HU0000709381 | 2,196887 | 65.195.400 | |
| 2024-05-27 | HU0000709381 | 2,197718 | 65.220.000 | |
| 2024-05-24 | HU0000709381 | 2,197642 | 65.217.800 | |
| 2024-05-23 | HU0000709381 | 2,200479 | 65.302.000 | |
| 2024-05-22 | HU0000709381 | 2,202208 | 65.353.300 | |
| 2024-05-21 | HU0000709381 | 2,199645 | 65.277.200 | |
| 2024-05-17 | HU0000709381 | 2,197686 | 65.219.100 | |
| 2024-05-16 | HU0000709381 | 2,195181 | 65.144.800 | |
| 2024-05-15 | HU0000709381 | 2,190837 | 65.015.900 | |
| 2024-05-14 | HU0000709381 | 2,188607 | 64.949.700 | |
| 2024-05-13 | HU0000709381 | 2,188959 | 64.960.100 | |
| 2024-05-10 | HU0000709381 | 2,188320 | 64.941.100 | |
| 2024-05-09 | HU0000709381 | 2,186476 | 71.771.500 | |
| 2024-05-08 | HU0000709381 | 2,184941 | 71.721.100 | |
| 2024-05-07 | HU0000709381 | 2,180588 | 71.578.200 | |
| 2024-05-06 | HU0000709381 | 2,177558 | 71.478.700 | |
| 2024-05-03 | HU0000709381 | 2,173658 | 71.350.700 | |
| 2024-05-02 | HU0000709381 | 2,175356 | 71.406.400 | |
| 2024-04-30 | HU0000709381 | 2,175569 | 71.413.400 | |
| 2024-04-29 | HU0000709381 | 2,171589 | 71.282.800 | |
| 2024-04-26 | HU0000709381 | 2,171239 | 71.271.300 | |
| 2024-04-25 | HU0000709381 | 2,173344 | 71.340.400 | |
| 2024-04-24 | HU0000709381 | 2,172013 | 71.296.700 | |
| 2024-04-23 | HU0000709381 | 2,167657 | 71.153.700 | |
| 2024-04-22 | HU0000709381 | 2,163857 | 71.029.000 | |
| 2024-04-19 | HU0000709381 | 2,161674 | 70.957.300 | |
| 2024-04-18 | HU0000709381 | 2,160640 | 70.923.400 | |
| 2024-04-17 | HU0000709381 | 2,164659 | 71.055.300 | |
| 2024-04-16 | HU0000709381 | 2,166621 | 71.119.700 | |
| 2024-04-15 | HU0000709381 | 2,166895 | 71.128.700 | |
| 2024-04-12 | HU0000709381 | 2,169256 | 71.206.200 | |
| 2024-04-11 | HU0000709381 | 2,167494 | 71.148.400 | |
| 2024-04-10 | HU0000709381 | 2,170422 | 71.244.500 | |
| 2024-04-09 | HU0000709381 | 2,168207 | 71.171.800 | |
| 2024-04-08 | HU0000709381 | 2,168511 | 71.181.800 | |
| 2024-04-05 | HU0000709381 | 2,174067 | 71.364.100 | |
| 2024-04-04 | HU0000709381 | 2,174848 | 71.389.700 | |
| 2024-04-03 | HU0000709381 | 2,176599 | 71.447.200 | |
| 2024-04-02 | HU0000709381 | 2,175598 | 71.414.400 | |
| 2024-03-28 | HU0000709381 | 2,174396 | 71.374.900 | |
| 2024-03-27 | HU0000709381 | 2,172971 | 71.328.100 | |
| 2024-03-26 | HU0000709381 | 2,173915 | 71.359.100 | |
| 2024-03-25 | HU0000709381 | 2,171697 | 71.286.300 | |
| 2024-03-22 | HU0000709381 | 2,166591 | 71.118.700 | |
| 2024-03-21 | HU0000709381 | 2,163968 | 71.032.600 | |
| 2024-03-20 | HU0000709381 | 2,161341 | 70.946.400 | |
| 2024-03-19 | HU0000709381 | 2,160898 | 70.931.800 | |
| 2024-03-18 | HU0000709381 | 2,165321 | 71.077.000 | |
| 2024-03-14 | HU0000709381 | 2,166259 | 71.107.800 | |
| 2024-03-13 | HU0000709381 | 2,163206 | 71.007.600 | |
| 2024-03-12 | HU0000709381 | 2,162483 | 70.983.900 | |
| 2024-03-11 | HU0000709381 | 2,159596 | 70.889.100 | |
| 2024-03-08 | HU0000709381 | 2,157584 | 70.823.100 | |
| 2024-03-07 | HU0000709381 | 2,154613 | 70.725.600 | |
| 2024-03-06 | HU0000709381 | 2,153555 | 70.690.800 | |
| 2024-03-05 | HU0000709381 | 2,152714 | 70.663.200 | |
| 2024-03-04 | HU0000709381 | 2,148611 | 70.528.500 | |
| 2024-03-01 | HU0000709381 | 2,143374 | 70.356.600 | |
| 2024-02-29 | HU0000709381 | 2,140531 | 70.263.300 | |
| 2024-02-28 | HU0000709381 | 2,141916 | 70.308.700 | |
| 2024-02-27 | HU0000709381 | 2,140799 | 70.272.100 | |
| 2024-02-26 | HU0000709381 | 2,139290 | 70.222.600 | |
| 2024-02-23 | HU0000709381 | 2,136081 | 70.117.200 | |
| 2024-02-22 | HU0000709381 | 2,133744 | 70.040.500 | |
| 2024-02-21 | HU0000709381 | 2,134249 | 70.057.100 | |
| 2024-02-20 | HU0000709381 | 2,134034 | 70.050.000 | |
| 2024-02-19 | HU0000709381 | 2,131626 | 69.971.000 | |
| 2024-02-16 | HU0000709381 | 2,129181 | 69.890.700 | |
| 2024-02-15 | HU0000709381 | 2,121982 | 69.654.400 | |
| 2024-02-14 | HU0000709381 | 2,124513 | 69.737.500 | |
| 2024-02-13 | HU0000709381 | 2,128424 | 69.865.900 | |
| 2024-02-12 | HU0000709381 | 2,125123 | 74.270.200 | |
| 2024-02-09 | HU0000709381 | 2,123287 | 74.206.100 | |
| 2024-02-08 | HU0000709381 | 2,121591 | 74.146.800 | |
| 2024-02-07 | HU0000709381 | 2,116273 | 73.960.900 | |
| 2024-02-06 | HU0000709381 | 2,114398 | 73.895.400 | |
| 2024-02-05 | HU0000709381 | 2,116962 | 73.985.000 | |
| 2024-02-02 | HU0000709381 | 2,114620 | 73.903.100 | |
| 2024-02-01 | HU0000709381 | 2,114303 | 73.892.000 | |
| 2024-01-31 | HU0000709381 | 2,114364 | 73.894.200 | |
| 2024-01-30 | HU0000709381 | 2,110692 | 73.765.900 | |
| 2024-01-29 | HU0000709381 | 2,106630 | 73.623.900 | |
| 2024-01-26 | HU0000709381 | 2,104650 | 73.554.700 | |
| 2024-01-25 | HU0000709381 | 2,100040 | 73.393.600 | |
| 2024-01-24 | HU0000709381 | 2,096888 | 73.283.400 | |
| 2024-01-23 | HU0000709381 | 2,094645 | 73.205.100 | |
| 2024-01-22 | HU0000709381 | 2,090176 | 73.048.900 | |
| 2024-01-19 | HU0000709381 | 2,085145 | 72.873.000 | |
| 2024-01-18 | HU0000709381 | 2,088179 | 72.979.100 | |
| 2024-01-17 | HU0000709381 | 2,092683 | 73.136.500 | |
| 2024-01-16 | HU0000709381 | 2,094373 | 73.195.500 | |
| 2024-01-15 | HU0000709381 | 2,091160 | 73.083.300 | |
| 2024-01-12 | HU0000709381 | 2,085580 | 72.888.200 | |
| 2024-01-11 | HU0000709381 | 2,083413 | 72.812.500 | |
| 2024-01-10 | HU0000709381 | 2,078930 | 72.655.800 | |
| 2024-01-09 | HU0000709381 | 2,078088 | 72.626.400 | |
| 2024-01-08 | HU0000709381 | 2,080131 | 72.697.800 | |
| 2024-01-05 | HU0000709381 | 2,083215 | 72.805.600 | |
| 2024-01-04 | HU0000709381 | 2,089437 | 73.023.000 | |
| 2024-01-03 | HU0000709381 | 2,094493 | 73.199.700 | |
| 2024-01-02 | HU0000709381 | 2,093590 | 73.168.200 | |
| 2023-12-29 | HU0000709381 | 2,096971 | 73.286.300 | |
| 2023-12-28 | HU0000709381 | 2,095926 | 73.249.800 | |
| 2023-12-27 | HU0000709381 | 2,094671 | 73.205.900 | |
| 2023-12-22 | HU0000709381 | 2,096355 | 73.264.800 | |
| 2023-12-21 | HU0000709381 | 2,094299 | 73.192.900 | |
| 2023-12-20 | HU0000709381 | 2,091190 | 73.084.300 | |
| 2023-12-19 | HU0000709381 | 2,084155 | 72.838.400 | |
| 2023-12-18 | HU0000709381 | 2,078281 | 72.633.100 | |
| 2023-12-15 | HU0000709381 | 2,070576 | 72.363.800 | |
| 2023-12-14 | HU0000709381 | 2,063620 | 72.120.800 | |
| 2023-12-13 | HU0000709381 | 2,059988 | 71.993.800 | |
| 2023-12-12 | HU0000709381 | 2,060798 | 72.022.100 | |
| 2023-12-11 | HU0000709381 | 2,057557 | 71.908.900 | |
| 2023-12-08 | HU0000709381 | 2,055631 | 71.841.500 | |
| 2023-12-07 | HU0000709381 | 2,052957 | 71.748.100 | |
| 2023-12-06 | HU0000709381 | 2,048379 | 71.588.100 | |
| 2023-12-05 | HU0000709381 | 2,044543 | 71.454.000 | |
| 2023-12-04 | HU0000709381 | 2,038486 | 71.242.400 | |
| 2023-12-01 | HU0000709381 | 2,033133 | 71.055.300 | |
| 2023-11-30 | HU0000709381 | 2,031850 | 71.010.400 | |
| 2023-11-29 | HU0000709381 | 2,026803 | 70.834.000 | |
| 2023-11-28 | HU0000709381 | 2,024980 | 70.770.400 | |
| 2023-11-27 | HU0000709381 | 2,022269 | 70.675.600 | |
| 2023-11-24 | HU0000709381 | 2,025214 | 70.778.500 | |
| 2023-11-23 | HU0000709381 | 2,025519 | 70.789.200 | |
| 2023-11-22 | HU0000709381 | 2,021179 | 70.637.500 | |
| 2023-11-21 | HU0000709381 | 2,016784 | 70.483.900 | |
| 2023-11-20 | HU0000709381 | 2,012113 | 70.320.700 | |
| 2023-11-17 | HU0000709381 | 2,009385 | 70.225.300 | |
| 2023-11-16 | HU0000709381 | 2,007937 | 70.174.700 | |
| 2023-11-15 | HU0000709381 | 2,000380 | 69.910.600 | |
| 2023-11-14 | HU0000709381 | 1,995196 | 69.729.500 | |
| 2023-11-13 | HU0000709381 | 1,998091 | 69.830.600 | |
| 2023-11-10 | HU0000709381 | 1,998394 | 69.841.200 | |
| 2023-11-09 | HU0000709381 | 1,998199 | 69.834.400 | |
| 2023-11-08 | HU0000709381 | 1,999890 | 69.893.500 | |
| 2023-11-07 | HU0000709381 | 2,002622 | 69.989.000 | |
| 2023-11-06 | HU0000709381 | 2,001110 | 69.936.100 | |
| 2023-11-03 | HU0000709381 | 1,994314 | 69.698.600 | |
| 2023-11-02 | HU0000709381 | 1,984772 | 69.365.100 | |
| 2023-10-31 | HU0000709381 | 1,981860 | 69.263.400 | |
| 2023-10-30 | HU0000709381 | 1,983126 | 69.307.600 | |
| 2023-10-27 | HU0000709381 | 1,981713 | 69.258.200 | |
| 2023-10-26 | HU0000709381 | 1,977123 | 69.180.800 | |
| 2023-10-25 | HU0000709381 | 1,976379 | 69.154.800 | |
| 2023-10-24 | HU0000709381 | 1,978441 | 69.226.900 | |
| 2023-10-20 | HU0000709381 | 1,981622 | 69.338.200 | |
| 2023-10-19 | HU0000709381 | 1,987201 | 69.533.400 | |
| 2023-10-18 | HU0000709381 | 1,989243 | 69.604.900 | |
| 2023-10-17 | HU0000709381 | 1,986911 | 69.523.300 | |
| 2023-10-16 | HU0000709381 | 1,986164 | 69.497.200 | |
| 2023-10-13 | HU0000709381 | 1,987096 | 69.529.800 | |
| 2023-10-12 | HU0000709381 | 1,983993 | 69.421.200 | |
| 2023-10-11 | HU0000709381 | 1,975672 | 69.130.000 | |
| 2023-10-10 | HU0000709381 | 1,970784 | 68.959.000 | |
| 2023-10-09 | HU0000709381 | 1,970291 | 68.941.800 | |
| 2023-10-06 | HU0000709381 | 1,971448 | 68.982.200 | |
| 2023-10-05 | HU0000709381 | 1,972720 | 69.026.800 | |
| 2023-10-04 | HU0000709381 | 1,975048 | 69.108.200 | |
| 2023-10-03 | HU0000709381 | 1,984503 | 69.439.000 | |
| 2023-10-02 | HU0000709381 | 1,984200 | 69.428.400 | |
| 2023-09-29 | HU0000709381 | 1,980358 | 69.294.000 | |
| 2023-09-28 | HU0000709381 | 1,983534 | 69.405.100 | |
| 2023-09-27 | HU0000709381 | 1,986024 | 69.492.200 | |
| 2023-09-26 | HU0000709381 | 1,984950 | 69.454.700 | |
| 2023-09-25 | HU0000709381 | 1,983891 | 69.417.600 | |
| 2023-09-22 | HU0000709381 | 1,984677 | 69.445.100 | |
| 2023-09-21 | HU0000709381 | 1,986475 | 69.508.000 | |
| 2023-09-20 | HU0000709381 | 1,984962 | 69.455.100 | |
| 2023-09-19 | HU0000709381 | 1,986872 | 69.521.900 | |
| 2023-09-18 | HU0000709381 | 1,987271 | 69.535.900 | |
| 2023-09-15 | HU0000709381 | 1,986240 | 69.499.800 | |
| 2023-09-14 | HU0000709381 | 1,984360 | 69.434.000 | |
| 2023-09-13 | HU0000709381 | 1,981118 | 69.320.600 | |
| 2023-09-12 | HU0000709381 | 1,981844 | 69.346.000 | |
| 2023-09-11 | HU0000709381 | 1,983772 | 69.413.400 | |
| 2023-09-08 | HU0000709381 | 1,982216 | 73.877.400 | |
| 2023-09-07 | HU0000709381 | 1,979585 | 73.779.400 | |
| 2023-09-06 | HU0000709381 | 1,978225 | 73.728.700 | |
| 2023-09-05 | HU0000709381 | 1,981461 | 73.849.300 | |
| 2023-09-04 | HU0000709381 | 1,977941 | 73.718.100 | |
| 2023-09-01 | HU0000709381 | 1,977058 | 73.685.200 | |
| 2023-08-31 | HU0000709381 | 1,975825 | 73.639.200 | |
| 2023-08-30 | HU0000709381 | 1,974740 | 73.598.800 | |
| 2023-08-29 | HU0000709381 | 1,969578 | 73.406.400 | |
| 2023-08-28 | HU0000709381 | 1,968783 | 73.376.800 | |
| 2023-08-25 | HU0000709381 | 1,968151 | 73.353.300 | |
| 2023-08-24 | HU0000709381 | 1,964292 | 73.209.400 | |
| 2023-08-23 | HU0000709381 | 1,960123 | 73.054.000 | |
| 2023-08-22 | HU0000709381 | 1,959416 | 73.027.700 | |
| 2023-08-21 | HU0000709381 | 1,964549 | 73.219.000 | |
| 2023-08-18 | HU0000709381 | 1,966158 | 73.279.000 | |
| 2023-08-17 | HU0000709381 | 1,970020 | 73.422.900 | |
| 2023-08-16 | HU0000709381 | 1,969198 | 73.392.300 | |
| 2023-08-15 | HU0000709381 | 1,972303 | 73.508.000 | |
| 2023-08-14 | HU0000709381 | 1,975882 | 73.641.400 | |
| 2023-08-11 | HU0000709381 | 1,978087 | 73.723.600 | |
| 2023-08-10 | HU0000709381 | 1,976216 | 73.653.800 | |
| 2023-08-09 | HU0000709381 | 1,979190 | 73.764.700 | |
| 2023-08-08 | HU0000709381 | 1,980429 | 73.810.800 | |
| 2023-08-07 | HU0000709381 | 1,979300 | 73.768.800 | |
| 2023-08-04 | HU0000709381 | 1,977161 | 73.689.000 | |
| 2023-08-03 | HU0000709381 | 1,981802 | 73.862.000 | |
| 2023-08-02 | HU0000709381 | 1,982203 | 73.876.900 | |
| 2023-08-01 | HU0000709381 | 1,980209 | 73.802.600 | |
| 2023-07-31 | HU0000709381 | 1,971074 | 73.462.200 | |
| 2023-07-28 | HU0000709381 | 1,971422 | 73.475.200 | |
| 2023-07-27 | HU0000709381 | 1,969486 | 73.403.000 | |
| 2023-07-26 | HU0000709381 | 1,966978 | 73.309.500 | |
| 2023-07-25 | HU0000709381 | 1,967390 | 73.324.900 | |
| 2023-07-24 | HU0000709381 | 1,965219 | 73.244.000 | |
| 2023-07-21 | HU0000709381 | 1,960002 | 73.049.500 | |
| 2023-07-20 | HU0000709381 | 1,957339 | 72.950.300 | |
| 2023-07-19 | HU0000709381 | 1,951293 | 72.724.900 | |
| 2023-07-18 | HU0000709381 | 1,949794 | 72.669.100 | |
| 2023-07-17 | HU0000709381 | 1,951866 | 72.746.300 | |
| 2023-07-14 | HU0000709381 | 1,949714 | 72.666.100 | |
| 2023-07-13 | HU0000709381 | 1,943696 | 72.441.800 | |
| 2023-07-12 | HU0000709381 | 1,937871 | 72.224.700 | |
| 2023-07-11 | HU0000709381 | 1,936727 | 72.182.000 | |
| 2023-07-10 | HU0000709381 | 1,931643 | 75.133.000 | |
| 2023-07-07 | HU0000709381 | 1,928954 | 75.028.400 | |
| 2023-07-06 | HU0000709381 | 1,932628 | 75.171.300 | |
| 2023-07-05 | HU0000709381 | 1,931394 | 75.123.400 | |
| 2023-07-04 | HU0000709381 | 1,924766 | 74.865.500 | |
| 2023-07-03 | HU0000709381 | 1,921451 | 74.736.600 | |
| 2023-06-30 | HU0000709381 | 1,915181 | 74.492.700 | |
| 2023-06-29 | HU0000709381 | 1,912880 | 74.403.200 | |
| 2023-06-28 | HU0000709381 | 1,911977 | 74.368.100 | |
| 2023-06-27 | HU0000709381 | 1,910340 | 74.304.400 | |
| 2023-06-26 | HU0000709381 | 1,909373 | 74.266.800 | |
| 2023-06-23 | HU0000709381 | 1,912720 | 74.397.000 | |
| 2023-06-22 | HU0000709381 | 1,914682 | 74.473.300 | |
| 2023-06-21 | HU0000709381 | 1,915406 | 74.501.500 | |
| 2023-06-20 | HU0000709381 | 1,916977 | 74.562.600 | |
| 2023-06-19 | HU0000709381 | 1,915758 | 74.515.100 | |
| 2023-06-16 | HU0000709381 | 1,910549 | 74.312.600 | |
| 2023-06-15 | HU0000709381 | 1,906630 | 74.932.100 | |
| 2023-06-14 | HU0000709381 | 1,904275 | 74.839.600 | |
| 2023-06-13 | HU0000709381 | 1,904653 | 74.854.400 | |
| 2023-06-12 | HU0000709381 | 1,901230 | 74.719.900 | |
| 2023-06-09 | HU0000709381 | 1,896395 | 74.529.900 | |
| 2023-06-08 | HU0000709381 | 1,896159 | 74.520.600 | |
| 2023-06-07 | HU0000709381 | 1,890085 | 74.281.900 | |
| 2023-06-06 | HU0000709381 | 1,889678 | 74.265.900 | |
| 2023-06-05 | HU0000709381 | 1,882589 | 73.987.300 | |
| 2023-06-02 | HU0000709381 | 1,874586 | 73.672.800 | |
| 2023-06-01 | HU0000709381 | 1,874793 | 79.942.700 | |
| 2023-05-31 | HU0000709381 | 1,876605 | 80.020.000 | |
| 2023-05-30 | HU0000709381 | 1,873367 | 79.881.900 | |
| 2023-05-26 | HU0000709381 | 1,874522 | 79.931.200 | |
| 2023-05-25 | HU0000709381 | 1,880491 | 80.185.700 | |
| 2023-05-24 | HU0000709381 | 1,880438 | 80.183.400 | |
| 2023-05-23 | HU0000709381 | 1,878368 | 80.095.200 | |
| 2023-05-22 | HU0000709381 | 1,872575 | 79.848.100 | |
| 2023-05-19 | HU0000709381 | 1,869439 | 79.714.400 | |
| 2023-05-18 | HU0000709381 | 1,868262 | 79.664.200 | |
| 2023-05-17 | HU0000709381 | 1,867853 | 79.646.800 | |
| 2023-05-16 | HU0000709381 | 1,869479 | 79.716.100 | |
| 2023-05-15 | HU0000709381 | 1,868143 | 79.659.200 | |
| 2023-05-12 | HU0000709381 | 1,867314 | 79.623.800 | |
| 2023-05-11 | HU0000709381 | 1,866671 | 80.835.700 | |
| 2023-05-10 | HU0000709381 | 1,867016 | 80.850.700 | |
| 2023-05-09 | HU0000709381 | 1,866521 | 80.829.300 | |
| 2023-05-08 | HU0000709381 | 1,862779 | 80.667.200 | |
| 2023-05-05 | HU0000709381 | 1,862112 | 80.638.300 | |
| 2023-05-04 | HU0000709381 | 1,859926 | 80.543.700 | |
| 2023-05-03 | HU0000709381 | 1,860599 | 80.572.800 | |
| 2023-05-02 | HU0000709381 | 1,860636 | 80.574.400 | |
| 2023-04-28 | HU0000709381 | 1,858199 | 80.468.900 | |
| 2023-04-27 | HU0000709381 | 1,858757 | 80.493.100 | |
| 2023-04-26 | HU0000709381 | 1,860661 | 80.575.500 | |
| 2023-04-25 | HU0000709381 | 1,859587 | 80.529.000 | |
| 2023-04-24 | HU0000709381 | 1,859353 | 80.518.900 | |
| 2023-04-21 | HU0000709381 | 1,856764 | 80.406.800 | |
| 2023-04-20 | HU0000709381 | 1,850661 | 80.142.400 | |
| 2023-04-19 | HU0000709381 | 1,848931 | 80.067.500 | |
| 2023-04-18 | HU0000709381 | 1,850212 | 80.123.000 | |
| 2023-04-17 | HU0000709381 | 1,849850 | 80.107.300 | |
| 2023-04-14 | HU0000709381 | 1,847904 | 80.023.100 | |
| 2023-04-13 | HU0000709381 | 1,848881 | 80.065.300 | |
| 2023-04-12 | HU0000709381 | 1,848490 | 80.048.400 | |
| 2023-04-11 | HU0000709381 | 1,847085 | 79.987.600 | |
| 2023-04-06 | HU0000709381 | 1,841702 | 79.754.500 | |
| 2023-04-05 | HU0000709381 | 1,844510 | 79.876.100 | |
| 2023-04-04 | HU0000709381 | 1,842715 | 79.798.300 | |
| 2023-04-03 | HU0000709381 | 1,839920 | 79.677.300 | |
| 2023-03-31 | HU0000709381 | 1,835985 | 79.506.900 | |
| 2023-03-30 | HU0000709381 | 1,837664 | 79.579.600 | |
| 2023-03-29 | HU0000709381 | 1,836348 | 79.522.600 | |
| 2023-03-28 | HU0000709381 | 1,838645 | 80.317.900 | |
| 2023-03-27 | HU0000709381 | 1,837741 | 80.278.400 | |
| 2023-03-24 | HU0000709381 | 1,838304 | 80.303.000 | |
| 2023-03-23 | HU0000709381 | 1,838914 | 80.329.600 | |
| 2023-03-22 | HU0000709381 | 1,842751 | 80.497.200 | |
| 2023-03-21 | HU0000709381 | 1,840047 | 80.379.100 | |
| 2023-03-20 | HU0000709381 | 1,841882 | 80.459.300 | |
| 2023-03-17 | HU0000709381 | 1,846260 | 80.650.500 | |
| 2023-03-16 | HU0000709381 | 1,841103 | 80.425.300 | |
| 2023-03-14 | HU0000709381 | 1,836885 | 80.241.000 | |
| 2023-03-13 | HU0000709381 | 1,836593 | 80.228.300 | |
| 2023-03-10 | HU0000709381 | 1,838988 | 80.332.800 | |
| 2023-03-09 | HU0000709381 | 1,839296 | 80.346.300 | |
| 2023-03-08 | HU0000709381 | 1,842135 | 80.470.300 | |
| 2023-03-07 | HU0000709381 | 1,841809 | 80.456.100 | |
| 2023-03-06 | HU0000709381 | 1,832946 | 80.068.900 | |
| 2023-03-03 | HU0000709381 | 1,833066 | 80.074.200 | |
| 2023-03-02 | HU0000709381 | 1,837179 | 80.253.900 | |
| 2023-03-01 | HU0000709381 | 1,836418 | 80.220.600 | |
| 2023-02-28 | HU0000709381 | 1,834763 | 80.148.300 | |
| 2023-02-27 | HU0000709381 | 1,833187 | 80.079.500 | |
| 2023-02-24 | HU0000709381 | 1,836155 | 80.209.100 | |
| 2023-02-23 | HU0000709381 | 1,834083 | 80.118.600 | |
| 2023-02-22 | HU0000709381 | 1,837197 | 80.254.600 | |
| 2023-02-21 | HU0000709381 | 1,841287 | 80.433.300 | |
| 2023-02-20 | HU0000709381 | 1,840898 | 81.047.600 | |
| 2023-02-17 | HU0000709381 | 1,839859 | 81.001.900 | |
| 2023-02-16 | HU0000709381 | 1,842753 | 81.129.300 | |
| 2023-02-15 | HU0000709381 | 1,848606 | 81.387.000 | |
| 2023-02-14 | HU0000709381 | 1,849383 | 81.421.200 | |
| 2023-02-13 | HU0000709381 | 1,850424 | 81.467.000 | |
| 2023-02-10 | HU0000709381 | 1,852798 | 81.571.500 | |
| 2023-02-09 | HU0000709381 | 1,854018 | 81.625.200 | |
| 2023-02-08 | HU0000709381 | 1,849826 | 81.440.700 | |
| 2023-02-07 | HU0000709381 | 1,850605 | 81.475.000 | |
| 2023-02-06 | HU0000709381 | 1,855012 | 81.669.000 | |
| 2023-02-03 | HU0000709381 | 1,853032 | 81.581.800 | |
| 2023-02-02 | HU0000709381 | 1,845583 | 81.253.900 | |
| 2023-02-01 | HU0000709381 | 1,845172 | 82.479.400 | |
| 2023-01-31 | HU0000709381 | 1,846281 | 82.529.000 | |
| 2023-01-30 | HU0000709381 | 1,846697 | 82.547.600 | |
| 2023-01-27 | HU0000709381 | 1,845727 | 82.504.200 | |
| 2023-01-26 | HU0000709381 | 1,850485 | 82.716.900 | |
| 2023-01-25 | HU0000709381 | 1,848354 | 82.621.700 | |
| 2023-01-24 | HU0000709381 | 1,844370 | 82.443.600 | |
| 2023-01-23 | HU0000709381 | 1,842725 | 82.370.000 | |
| 2023-01-20 | HU0000709381 | 1,845964 | 82.514.800 | |
| 2023-01-19 | HU0000709381 | 1,845252 | 82.483.000 | |
| 2023-01-18 | HU0000709381 | 1,845380 | 82.488.700 | |
| 2023-01-17 | HU0000709381 | 1,844237 | 82.437.600 | |
| 2023-01-16 | HU0000709381 | 1,844713 | 82.458.900 | |
| 2023-01-13 | HU0000709381 | 1,838469 | 82.179.800 | |
| 2023-01-12 | HU0000709381 | 1,830719 | 81.833.400 | |
| 2023-01-11 | HU0000709381 | 1,826700 | 81.653.700 | |
| 2023-01-10 | HU0000709381 | 1,822279 | 81.456.100 | |
| 2023-01-09 | HU0000709381 | 1,815223 | 81.140.700 | |
| 2023-01-06 | HU0000709381 | 1,808737 | 80.850.800 | |
| 2023-01-05 | HU0000709381 | 1,806273 | 80.740.600 | |
| 2023-01-04 | HU0000709381 | 1,793851 | 80.185.400 | |
| 2023-01-03 | HU0000709381 | 1,791775 | 80.092.600 | |
| 2023-01-02 | HU0000709381 | 1,790878 | 80.052.500 | |
| 2022-12-30 | HU0000709381 | 1,796233 | 80.291.800 | |
| 2022-12-29 | HU0000709381 | 1,796273 | 80.293.600 | |
| 2022-12-28 | HU0000709381 | 1,797431 | 80.345.400 | |
| 2022-12-27 | HU0000709381 | 1,797661 | 80.355.700 | |
| 2022-12-23 | HU0000709381 | 1,796979 | 80.325.200 | |
| 2022-12-22 | HU0000709381 | 1,795625 | 80.264.700 | |
| 2022-12-21 | HU0000709381 | 1,793611 | 80.174.600 | |
| 2022-12-20 | HU0000709381 | 1,797596 | 80.352.800 | |
| 2022-12-19 | HU0000709381 | 1,800066 | 80.463.200 | |
| 2022-12-16 | HU0000709381 | 1,806853 | 80.766.600 | |
| 2022-12-15 | HU0000709381 | 1,813791 | 81.076.700 | |
| 2022-12-14 | HU0000709381 | 1,808034 | 80.819.400 | |
| 2022-12-13 | HU0000709381 | 1,803179 | 80.602.300 | |
| 2022-12-12 | HU0000709381 | 1,805673 | 80.713.800 | |
| 2022-12-09 | HU0000709381 | 1,804835 | 80.676.400 | |
| 2022-12-08 | HU0000709381 | 1,807217 | 80.782.800 | |
| 2022-12-07 | HU0000709381 | 1,806355 | 81.811.800 | |
| 2022-12-06 | HU0000709381 | 1,807602 | 81.868.300 | |
| 2022-12-05 | HU0000709381 | 1,806590 | 81.822.500 | |
| 2022-12-02 | HU0000709381 | 1,802926 | 81.656.600 | |
| 2022-12-01 | HU0000709381 | 1,798796 | 81.469.500 | |
| 2022-11-30 | HU0000709381 | 1,793562 | 81.232.500 | |
| 2022-11-29 | HU0000709381 | 1,801631 | 81.597.900 | |
| 2022-11-28 | HU0000709381 | 1,802267 | 81.626.700 | |
| 2022-11-25 | HU0000709381 | 1,795367 | 81.314.200 | |
| 2022-11-24 | HU0000709381 | 1,793466 | 81.228.100 | |
| 2022-11-23 | HU0000709381 | 1,792664 | 81.191.800 | |
| 2022-11-22 | HU0000709381 | 1,783742 | 80.787.700 | |
| 2022-11-21 | HU0000709381 | 1,781451 | 80.683.900 | |
| 2022-11-18 | HU0000709381 | 1,778876 | 81.613.600 | |
| 2022-11-17 | HU0000709381 | 1,782844 | 81.795.600 | |
| 2022-11-16 | HU0000709381 | 1,780886 | 81.705.800 | |
| 2022-11-15 | HU0000709381 | 1,776734 | 84.093.500 | |
| 2022-11-14 | HU0000709381 | 1,757922 | 83.203.100 | |
| 2022-11-11 | HU0000709381 | 1,744356 | 82.561.000 | |
| 2022-11-10 | HU0000709381 | 1,732984 | 82.022.800 | |
| 2022-11-09 | HU0000709381 | 1,728535 | 81.812.200 | |
| 2022-11-08 | HU0000709381 | 1,718553 | 81.339.700 | |
| 2022-11-07 | HU0000709381 | 1,714194 | 81.133.400 | |
| 2022-11-04 | HU0000709381 | 1,712277 | 82.235.000 | |
| 2022-11-03 | HU0000709381 | 1,715854 | 86.488.600 | |
| 2022-11-02 | HU0000709381 | 1,709822 | 86.184.500 | |
| 2022-10-28 | HU0000709381 | 1,709444 | 86.165.500 | |
| 2022-10-27 | HU0000709381 | 1,703752 | 85.878.600 | |
| 2022-10-26 | HU0000709381 | 1,695509 | 85.463.000 | |
| 2022-10-25 | HU0000709381 | 1,690249 | 85.197.900 | |
| 2022-10-24 | HU0000709381 | 1,686547 | 85.011.300 | |
| 2022-10-21 | HU0000709381 | 1,684886 | 84.927.600 | |
| 2022-10-20 | HU0000709381 | 1,686741 | 85.021.100 | |
| 2022-10-19 | HU0000709381 | 1,688482 | 85.108.800 | |
| 2022-10-18 | HU0000709381 | 1,684503 | 84.908.300 | |
| 2022-10-17 | HU0000709381 | 1,695061 | 85.440.500 | |
| 2022-10-14 | HU0000709381 | 1,696394 | 85.507.700 | |
| 2022-10-13 | HU0000709381 | 1,695916 | 85.483.600 | |
| 2022-10-12 | HU0000709381 | 1,700100 | 85.694.400 | |
| 2022-10-11 | HU0000709381 | 1,702860 | 85.833.600 | |
| 2022-10-10 | HU0000709381 | 1,705617 | 85.972.600 | |
| 2022-10-07 | HU0000709381 | 1,706417 | 86.012.900 | |
| 2022-10-06 | HU0000709381 | 1,707809 | 86.083.000 | |
| 2022-10-05 | HU0000709381 | 1,705984 | 85.991.000 | |
| 2022-10-04 | HU0000709381 | 1,697606 | 85.568.800 | |
| 2022-10-03 | HU0000709381 | 1,693788 | 85.376.300 | |
| 2022-09-30 | HU0000709381 | 1,691279 | 89.791.900 | |
| 2022-09-29 | HU0000709381 | 1,694133 | 89.943.400 | |
| 2022-09-28 | HU0000709381 | 1,691137 | 89.784.400 | |
| 2022-09-27 | HU0000709381 | 1,700683 | 90.291.100 | |
| 2022-09-26 | HU0000709381 | 1,711332 | 90.856.600 | |
| 2022-09-23 | HU0000709381 | 1,712083 | 90.896.400 | |
| 2022-09-22 | HU0000709381 | 1,714567 | 91.429.800 | |
| 2022-09-21 | HU0000709381 | 1,715295 | 91.521.000 | |
| 2022-09-20 | HU0000709381 | 1,720590 | 91.803.500 | |
| 2022-09-19 | HU0000709381 | 1,724354 | 92.004.300 | |
| 2022-09-16 | HU0000709381 | 1,723742 | 91.971.700 | |
| 2022-09-15 | HU0000709381 | 1,722527 | 91.906.500 | |
| 2022-09-14 | HU0000709381 | 1,721756 | 91.865.700 | |
| 2022-09-13 | HU0000709381 | 1,718825 | 91.709.300 | |
| 2022-09-12 | HU0000709381 | 1,718528 | 91.693.500 | |
| 2022-09-09 | HU0000709381 | 1,717514 | 91.639.400 | |
| 2022-09-08 | HU0000709381 | 1,719679 | 91.754.900 | |
| 2022-09-07 | HU0000709381 | 1,719114 | 91.724.800 | |
| 2022-09-06 | HU0000709381 | 1,716683 | 91.595.000 | |
| 2022-09-05 | HU0000709381 | 1,718080 | 91.669.600 | |
| 2022-09-02 | HU0000709381 | 1,723984 | 91.984.600 | |
| 2022-09-01 | HU0000709381 | 1,729280 | 92.267.200 | |
| 2022-08-31 | HU0000709381 | 1,737311 | 92.695.700 | |
| 2022-08-30 | HU0000709381 | 1,742519 | 92.973.500 | |
| 2022-08-29 | HU0000709381 | 1,745898 | 93.153.800 | |
| 2022-08-26 | HU0000709381 | 1,745757 | 93.146.300 | |
| 2022-08-24 | HU0000709381 | 1,742476 | 92.971.200 | |
| 2022-08-23 | HU0000709381 | 1,747023 | 93.213.800 | |
| 2022-08-22 | HU0000709381 | 1,754540 | 93.614.900 | |
| 2022-08-19 | HU0000709381 | 1,758289 | 93.814.900 | |
| 2022-08-18 | HU0000709381 | 1,760160 | 93.914.800 | |
| 2022-08-17 | HU0000709381 | 1,759292 | 93.868.500 | |
| 2022-08-16 | HU0000709381 | 1,756284 | 93.708.000 | |
| 2022-08-15 | HU0000709381 | 1,752854 | 93.524.900 | |
| 2022-08-12 | HU0000709381 | 1,751118 | 93.432.300 | |
| 2022-08-11 | HU0000709381 | 1,743696 | 93.100.800 | |
| 2022-08-10 | HU0000709381 | 1,741547 | 92.986.000 | |
| 2022-08-09 | HU0000709381 | 1,740211 | 92.914.700 | |
| 2022-08-08 | HU0000709381 | 1,739359 | 96.278.100 | |
| 2022-08-05 | HU0000709381 | 1,739464 | 96.284.000 | |
| 2022-08-04 | HU0000709381 | 1,738971 | 96.256.700 | |
| 2022-08-03 | HU0000709381 | 1,743130 | 96.486.900 | |
| 2022-08-02 | HU0000709381 | 1,739772 | 96.301.000 | |
| 2022-08-01 | HU0000709381 | 1,736540 | 96.122.200 | |
| 2022-07-29 | HU0000709381 | 1,729664 | 95.741.500 | |
| 2022-07-28 | HU0000709381 | 1,720904 | 95.256.600 | |
| 2022-07-27 | HU0000709381 | 1,719567 | 95.182.600 | |
| 2022-07-26 | HU0000709381 | 1,716727 | 95.025.400 | |
| 2022-07-25 | HU0000709381 | 1,714262 | 94.889.000 | |
| 2022-07-22 | HU0000709381 | 1,707538 | 94.516.800 | |
| 2022-07-21 | HU0000709381 | 1,704580 | 94.353.000 | |
| 2022-07-20 | HU0000709381 | 1,705492 | 94.403.500 | |
| 2022-07-19 | HU0000709381 | 1,700402 | 94.121.800 | |
| 2022-07-18 | HU0000709381 | 1,700529 | 94.128.800 | |
| 2022-07-15 | HU0000709381 | 1,702022 | 94.211.500 | |
| 2022-07-14 | HU0000709381 | 1,709269 | 94.612.600 | |
| 2022-07-13 | HU0000709381 | 1,710886 | 94.702.100 | |
| 2022-07-12 | HU0000709381 | 1,709546 | 94.627.900 | |
| 2022-07-11 | HU0000709381 | 1,711098 | 94.713.800 | |
| 2022-07-08 | HU0000709381 | 1,707762 | 94.529.200 | |
| 2022-07-07 | HU0000709381 | 1,709106 | 94.603.600 | |
| 2022-07-06 | HU0000709381 | 1,711181 | 96.964.200 | |
| 2022-07-05 | HU0000709381 | 1,711600 | 96.988.000 | |
| 2022-07-04 | HU0000709381 | 1,711105 | 96.959.900 | |
| 2022-07-01 | HU0000709381 | 1,712196 | 97.021.700 | |
| 2022-06-30 | HU0000709381 | 1,718372 | 97.371.700 | |
| 2022-06-29 | HU0000709381 | 1,721270 | 97.535.900 | |
| 2022-06-28 | HU0000709381 | 1,720738 | 97.505.800 | |
| 2022-06-27 | HU0000709381 | 1,717144 | 97.302.200 | |
| 2022-06-24 | HU0000709381 | 1,711522 | 96.983.600 | |
| 2022-06-23 | HU0000709381 | 1,713138 | 97.075.200 | |
| 2022-06-22 | HU0000709381 | 1,713802 | 97.112.800 | |
| 2022-06-21 | HU0000709381 | 1,710224 | 96.910.000 | |
| 2022-06-20 | HU0000709381 | 1,707146 | 96.735.600 | |
| 2022-06-17 | HU0000709381 | 1,713394 | 97.089.600 | |
| 2022-06-16 | HU0000709381 | 1,716305 | 97.254.600 | |
| 2022-06-15 | HU0000709381 | 1,715848 | 97.228.700 | |
| 2022-06-14 | HU0000709381 | 1,731949 | 98.141.100 | |
| 2022-06-13 | HU0000709381 | 1,741469 | 98.680.500 | |
| 2022-06-10 | HU0000709381 | 1,744524 | 98.853.600 | |
| 2022-06-09 | HU0000709381 | 1,748705 | 99.090.500 | |
| 2022-06-08 | HU0000709381 | 1,751096 | 99.226.100 | |
| 2022-06-07 | HU0000709381 | 1,751356 | 99.240.800 | |
| 2022-06-03 | HU0000709381 | 1,751163 | 99.229.800 | |
| 2022-06-02 | HU0000709381 | 1,749709 | 99.147.400 | |
| 2022-06-01 | HU0000709381 | 1,749169 | 99.116.800 | |
| 2022-05-31 | HU0000709381 | 1,748670 | 99.088.600 | |
| 2022-05-30 | HU0000709381 | 1,747920 | 99.046.000 | |
| 2022-05-27 | HU0000709381 | 1,742288 | 98.726.900 | |
| 2022-05-26 | HU0000709381 | 1,737565 | 98.459.300 | |
| 2022-05-25 | HU0000709381 | 1,737607 | 98.461.700 | |
| 2022-05-24 | HU0000709381 | 1,735089 | 98.319.000 | |
| 2022-05-23 | HU0000709381 | 1,731444 | 98.112.500 | |
| 2022-05-20 | HU0000709381 | 1,729346 | 97.993.600 | |
| 2022-05-19 | HU0000709381 | 1,733757 | 98.243.500 | |
| 2022-05-18 | HU0000709381 | 1,729710 | 98.014.200 | |
| 2022-05-17 | HU0000709381 | 1,727260 | 97.875.300 | |
| 2022-05-16 | HU0000709381 | 1,720682 | 97.502.600 | |
| 2022-05-13 | HU0000709381 | 1,718162 | 97.359.800 | |
| 2022-05-12 | HU0000709381 | 1,716055 | 97.240.400 | |
| 2022-05-11 | HU0000709381 | 1,720449 | 97.489.400 | |
| 2022-05-10 | HU0000709381 | 1,721654 | 97.557.700 | |
| 2022-05-09 | HU0000709381 | 1,725259 | 97.762.000 | |
| 2022-05-06 | HU0000709381 | 1,728069 | 97.921.200 | |
| 2022-05-05 | HU0000709381 | 1,731802 | 98.132.700 | |
| 2022-05-04 | HU0000709381 | 1,731545 | 98.118.200 | |
| 2022-05-03 | HU0000709381 | 1,733358 | 98.240.700 | |
| 2022-05-02 | HU0000709381 | 1,735549 | 98.364.900 | |
| 2022-04-29 | HU0000709381 | 1,736012 | 98.391.200 | |
| 2022-04-28 | HU0000709381 | 1,734465 | 98.303.500 | |
| 2022-04-27 | HU0000709381 | 1,733998 | 98.766.700 | |
| 2022-04-26 | HU0000709381 | 1,736288 | 98.897.200 | |
| 2022-04-25 | HU0000709381 | 1,739977 | 99.107.300 | |
| 2022-04-22 | HU0000709381 | 1,742487 | 99.250.200 | |
| 2022-04-21 | HU0000709381 | 1,744195 | 99.347.600 | |
| 2022-04-20 | HU0000709381 | 1,747700 | 99.547.200 | |
| 2022-04-19 | HU0000709381 | 1,748888 | 99.614.900 | |
| 2022-04-14 | HU0000709381 | 1,746417 | 99.474.100 | |
| 2022-04-13 | HU0000709381 | 1,746053 | 99.453.400 | |
| 2022-04-12 | HU0000709381 | 1,744425 | 99.360.700 | |
| 2022-04-11 | HU0000709381 | 1,747479 | 99.534.600 | |
| 2022-04-08 | HU0000709381 | 1,745058 | 99.396.700 | |
| 2022-04-07 | HU0000709381 | 1,744497 | 99.364.700 | |
| 2022-04-06 | HU0000709381 | 1,748361 | 99.584.800 | |
| 2022-04-05 | HU0000709381 | 1,746368 | 99.471.300 | |
| 2022-04-04 | HU0000709381 | 1,745988 | 99.449.700 | |
| 2022-04-01 | HU0000709381 | 1,742827 | 99.269.600 | |
| 2022-03-31 | HU0000709381 | 1,747742 | 99.549.600 | |
| 2022-03-30 | HU0000709381 | 1,742352 | 99.242.600 | |
| 2022-03-29 | HU0000709381 | 1,740291 | 99.125.200 | |
| 2022-03-28 | HU0000709381 | 1,740026 | 99.110.100 | |
| 2022-03-25 | HU0000709381 | 1,738323 | 99.013.100 | |
| 2022-03-24 | HU0000709381 | 1,740623 | 99.144.100 | |
| 2022-03-23 | HU0000709381 | 1,741858 | 99.214.500 | |
| 2022-03-22 | HU0000709381 | 1,740384 | 99.130.500 | |
| 2022-03-21 | HU0000709381 | 1,738904 | 99.046.200 | |
| 2022-03-18 | HU0000709381 | 1,735182 | 98.834.200 | |
| 2022-03-17 | HU0000709381 | 1,734277 | 98.782.600 | |
| 2022-03-16 | HU0000709381 | 1,728862 | 98.474.200 | |
| 2022-03-11 | HU0000709381 | 1,731944 | 98.649.800 | |
| 2022-03-10 | HU0000709381 | 1,727096 | 98.373.600 | |
| 2022-03-09 | HU0000709381 | 1,724448 | 98.222.800 | |
| 2022-03-08 | HU0000709381 | 1,721052 | 98.029.300 | |
| 2022-03-07 | HU0000709381 | 1,734726 | 98.808.200 | |
| 2022-03-04 | HU0000709381 | 1,737415 | 98.961.400 | |
| 2022-03-03 | HU0000709381 | 1,736045 | 98.883.300 | |
| 2022-03-02 | HU0000709381 | 1,740057 | 99.111.900 | |
| 2022-03-01 | HU0000709381 | 1,749264 | 99.636.300 | |
| 2022-02-28 | HU0000709381 | 1,740019 | 99.109.700 | |
| 2022-02-25 | HU0000709381 | 1,750973 | 99.733.600 | |
| 2022-02-24 | HU0000709381 | 1,757681 | 100.116.000 | |
| 2022-02-23 | HU0000709381 | 1,758060 | 100.137.000 | |
| 2022-02-22 | HU0000709381 | 1,765043 | 100.535.000 | |
| 2022-02-21 | HU0000709381 | 1,768250 | 100.718.000 | |
| 2022-02-18 | HU0000709381 | 1,769280 | 100.776.000 | |
| 2022-02-17 | HU0000709381 | 1,769155 | 100.769.000 | |
| 2022-02-16 | HU0000709381 | 1,764090 | 100.481.000 | |
| 2022-02-15 | HU0000709381 | 1,767081 | 100.651.000 | |
| 2022-02-14 | HU0000709381 | 1,770376 | 100.839.000 | |
| 2022-02-11 | HU0000709381 | 1,770724 | 100.859.000 | |
| 2022-02-10 | HU0000709381 | 1,765260 | 100.547.000 | |
| 2022-02-09 | HU0000709381 | 1,757522 | 100.694.000 | |
| 2022-02-08 | HU0000709381 | 1,757355 | 100.685.000 | |
| 2022-02-07 | HU0000709381 | 1,759188 | 100.790.000 | |
| 2022-02-04 | HU0000709381 | 1,764482 | 101.093.000 | |
| 2022-02-03 | HU0000709381 | 1,765285 | 101.139.000 | |
| 2022-02-02 | HU0000709381 | 1,765310 | 101.141.000 | |
| 2022-02-01 | HU0000709381 | 1,759158 | 100.788.000 | |
| 2022-01-31 | HU0000709381 | 1,762394 | 100.974.000 | |
| 2022-01-28 | HU0000709381 | 1,761183 | 100.904.000 | |
| 2022-01-27 | HU0000709381 | 1,757214 | 100.677.000 | |
| 2022-01-26 | HU0000709381 | 1,751645 | 100.358.000 | |
| 2022-01-25 | HU0000709381 | 1,759253 | 100.794.000 | |
| 2022-01-24 | HU0000709381 | 1,766992 | 102.139.000 | |
| 2022-01-21 | HU0000709381 | 1,766829 | 108.041.000 | |
| 2022-01-20 | HU0000709381 | 1,766589 | 108.027.000 | |
| 2022-01-19 | HU0000709381 | 1,769364 | 108.196.000 | |
| 2022-01-18 | HU0000709381 | 1,769584 | 108.210.000 | |
| 2022-01-17 | HU0000709381 | 1,771687 | 108.338.000 | |
| 2022-01-14 | HU0000709381 | 1,772403 | 120.794.000 | |
| 2022-01-13 | HU0000709381 | 1,768725 | 120.544.000 | |
| 2022-01-12 | HU0000709381 | 1,764950 | 120.286.000 | |
| 2022-01-11 | HU0000709381 | 1,765220 | 120.305.000 | |
| 2022-01-10 | HU0000709381 | 1,765482 | 120.323.000 | |
| 2022-01-07 | HU0000709381 | 1,768905 | 120.556.000 | |
| 2022-01-06 | HU0000709381 | 1,771387 | 120.725.000 | |
| 2022-01-05 | HU0000709381 | 1,770993 | 120.698.000 | |
| 2022-01-04 | HU0000709381 | 1,769083 | 120.568.000 | |
| 2022-01-03 | HU0000709381 | 1,769034 | 120.565.000 | |
| 2021-12-31 | HU0000709381 | 1,769075 | 120.568.000 | |
| 2021-12-30 | HU0000709381 | 1,768865 | 120.553.000 | |
| 2021-12-29 | HU0000709381 | 1,768829 | 120.551.000 | |
| 2021-12-28 | HU0000709381 | 1,764976 | 120.288.000 | |
| 2021-12-27 | HU0000709381 | 1,761061 | 120.021.000 | |
| 2021-12-23 | HU0000709381 | 1,759930 | 119.944.000 | |
| 2021-12-22 | HU0000709381 | 1,755232 | 119.624.000 | |
| 2021-12-21 | HU0000709381 | 1,757447 | 119.775.000 | |
| 2021-12-20 | HU0000709381 | 1,761018 | 120.018.000 | |
| 2021-12-17 | HU0000709381 | 1,755249 | 119.625.000 | |
| 2021-12-16 | HU0000709381 | 1,756670 | 119.722.000 | |
| 2021-12-15 | HU0000709381 | 1,760351 | 119.973.000 | |
| 2021-12-14 | HU0000709381 | 1,762662 | 120.130.000 | |
| 2021-12-13 | HU0000709381 | 1,763093 | 120.160.000 | |
| 2021-12-10 | HU0000709381 | 1,763571 | 120.192.000 | |
| 2021-12-09 | HU0000709381 | 1,761498 | 120.051.000 | |
| 2021-12-08 | HU0000709381 | 1,758541 | 121.554.000 | |
| 2021-12-07 | HU0000709381 | 1,753091 | 121.177.000 | |
| 2021-12-06 | HU0000709381 | 1,747858 | 120.815.000 | |
| 2021-12-03 | HU0000709381 | 1,751593 | 121.073.000 | |
| 2021-12-02 | HU0000709381 | 1,751770 | 121.086.000 | |
| 2021-12-01 | HU0000709381 | 1,751105 | 121.040.000 | |
| 2021-11-30 | HU0000709381 | 1,751848 | 121.091.000 | |
| 2021-11-29 | HU0000709381 | 1,760655 | 121.700.000 | |
| 2021-11-26 | HU0000709381 | 1,768191 | 124.206.000 | |
| 2021-11-25 | HU0000709381 | 1,768591 | 124.234.000 | |
| 2021-11-24 | HU0000709381 | 1,769491 | 124.298.000 | |
| 2021-11-23 | HU0000709381 | 1,767552 | 124.161.000 | |
| 2021-11-22 | HU0000709381 | 1,771325 | 124.426.000 | |
| 2021-11-19 | HU0000709381 | 1,777694 | 124.874.000 | |
| 2021-11-18 | HU0000709381 | 1,780021 | 125.037.000 | |
| 2021-11-17 | HU0000709381 | 1,784046 | 125.320.000 | |
| 2021-11-17 | HU0000709381 | 1,783968 | 125.315.000 | |
| 2021-11-16 | HU0000709381 | 1,782181 | 125.189.000 | |
| 2021-11-15 | HU0000709381 | 1,783569 | 125.287.000 | |
| 2021-11-12 | HU0000709381 | 1,778958 | 124.963.000 | |
| 2021-11-11 | HU0000709381 | 1,781327 | 125.492.000 | |
| 2021-11-10 | HU0000709381 | 1,780879 | 125.461.000 | |
| 2021-11-09 | HU0000709381 | 1,779817 | 125.386.000 | |
| 2021-11-08 | HU0000709381 | 1,779913 | 125.393.000 | |
| 2021-11-05 | HU0000709381 | 1,772305 | 124.857.000 | |
| 2021-11-04 | HU0000709381 | 1,770552 | 124.733.000 | |
| 2021-11-03 | HU0000709381 | 1,768349 | 124.578.000 | |
| 2021-11-02 | HU0000709381 | 1,772200 | 124.849.000 | |
| 2021-10-29 | HU0000709381 | 1,777082 | 125.193.000 | |
| 2021-10-28 | HU0000709381 | 1,782266 | 125.559.000 | |
| 2021-10-27 | HU0000709381 | 1,780384 | 125.426.000 | |
| 2021-10-26 | HU0000709381 | 1,777732 | 125.239.000 | |
| 2021-10-25 | HU0000709381 | 1,775075 | 125.052.000 | |
| 2021-10-22 | HU0000709381 | 1,775569 | 125.620.000 | |
| 2021-10-21 | HU0000709381 | 1,772511 | 125.403.000 | |
| 2021-10-20 | HU0000709381 | 1,773523 | 125.475.000 | |
| 2021-10-19 | HU0000709381 | 1,772602 | 125.410.000 | |
| 2021-10-18 | HU0000709381 | 1,773735 | 125.490.000 | |
| 2021-10-15 | HU0000709381 | 1,773091 | 125.444.000 | |
| 2021-10-14 | HU0000709381 | 1,771752 | 125.349.000 | |
| 2021-10-13 | HU0000709381 | 1,773649 | 125.484.000 | |
| 2021-10-12 | HU0000709381 | 1,769183 | 125.168.000 | |
| 2021-10-11 | HU0000709381 | 1,766201 | 124.957.000 | |
| 2021-10-08 | HU0000709381 | 1,763655 | 124.777.000 | |
| 2021-10-07 | HU0000709381 | 1,761569 | 124.629.000 | |
| 2021-10-06 | HU0000709381 | 1,759149 | 124.458.000 | |
| 2021-10-05 | HU0000709381 | 1,761406 | 124.617.000 | |
| 2021-10-04 | HU0000709381 | 1,763040 | 124.733.000 | |
| 2021-10-01 | HU0000709381 | 1,759535 | 124.485.000 | |
| 2021-09-30 | HU0000709381 | 1,758723 | 124.428.000 | |
| 2021-09-29 | HU0000709381 | 1,760500 | 124.553.000 | |
| 2021-09-28 | HU0000709381 | 1,760457 | 124.550.000 | |
| 2021-09-27 | HU0000709381 | 1,759585 | 124.489.000 | |
| 2021-09-24 | HU0000709381 | 1,756733 | 124.287.000 | |
| 2021-09-23 | HU0000709381 | 1,750546 | 124.182.000 | |
| 2021-09-22 | HU0000709381 | 1,748935 | 124.067.000 | |
| 2021-09-21 | HU0000709381 | 1,754200 | 124.441.000 | |
| 2021-09-20 | HU0000709381 | 1,754548 | 124.466.000 | |
| 2021-09-17 | HU0000709381 | 1,756070 | 124.574.000 | |
| 2021-09-16 | HU0000709381 | 1,757849 | 124.700.000 | |
| 2021-09-15 | HU0000709381 | 1,758382 | 124.738.000 | |
| 2021-09-14 | HU0000709381 | 1,757940 | 124.706.000 | |
| 2021-09-13 | HU0000709381 | 1,757708 | 124.690.000 | |
| 2021-09-10 | HU0000709381 | 1,757636 | 124.685.000 | |
| 2021-09-10 | HU0000709381 | 1,757642 | 124.685.000 | |
| 2021-09-09 | HU0000709381 | 1,757090 | 124.646.000 | |
| 2021-09-08 | HU0000709381 | 1,758139 | 124.720.000 | |
| 2021-09-07 | HU0000709381 | 1,757600 | 124.682.000 | |
| 2021-09-06 | HU0000709381 | 1,756199 | 124.583.000 | |
| 2021-09-03 | HU0000709381 | 1,756995 | 124.991.000 | |
| 2021-09-02 | HU0000709381 | 1,756391 | 124.948.000 | |
| 2021-09-01 | HU0000709381 | 1,755848 | 124.909.000 | |
| 2021-08-31 | HU0000709381 | 1,756676 | 124.968.000 | |
| 2021-08-30 | HU0000709381 | 1,752737 | 124.688.000 | |
| 2021-08-27 | HU0000709381 | 1,751342 | 124.589.000 | |
| 2021-08-26 | HU0000709381 | 1,752483 | 124.670.000 | |
| 2021-08-25 | HU0000709381 | 1,752416 | 124.665.000 | |
| 2021-08-24 | HU0000709381 | 1,751543 | 124.603.000 | |
| 2021-08-23 | HU0000709381 | 1,755461 | 124.882.000 | |
| 2021-08-19 | HU0000709381 | 1,757014 | 125.937.000 | |
| 2021-08-18 | HU0000709381 | 1,755629 | 125.837.000 | |
| 2021-08-17 | HU0000709381 | 1,759052 | 126.083.000 | |
| 2021-08-16 | HU0000709381 | 1,758637 | 126.053.000 | |
| 2021-08-13 | HU0000709381 | 1,759017 | 127.882.000 | |
| 2021-08-12 | HU0000709381 | 1,754761 | 127.573.000 | |
| 2021-08-11 | HU0000709381 | 1,753234 | 127.462.000 | |
| 2021-08-10 | HU0000709381 | 1,752622 | 127.417.000 | |
| 2021-08-09 | HU0000709381 | 1,754446 | 127.550.000 | |
| 2021-08-06 | HU0000709381 | 1,755277 | 127.610.000 | |
| 2021-08-05 | HU0000709381 | 1,752471 | 127.406.000 | |
| 2021-08-04 | HU0000709381 | 1,753326 | 127.469.000 | |
| 2021-08-03 | HU0000709381 | 1,752090 | 127.379.000 | |
| 2021-08-02 | HU0000709381 | 1,752630 | 127.418.000 | |
| 2021-07-30 | HU0000709381 | 1,752247 | 127.390.000 | |
| 2021-07-29 | HU0000709381 | 1,753297 | 127.466.000 | |
| 2021-07-28 | HU0000709381 | 1,754612 | 127.562.000 | |
| 2021-07-27 | HU0000709381 | 1,752561 | 127.413.000 | |
| 2021-07-26 | HU0000709381 | 1,749566 | 127.195.000 | |
| 2021-07-23 | HU0000709381 | 1,749195 | 127.168.000 | |
| 2021-07-22 | HU0000709381 | 1,745952 | 126.932.000 | |
| 2021-07-21 | HU0000709381 | 1,743524 | 126.756.000 | |
| 2021-07-20 | HU0000709381 | 1,747905 | 127.074.000 | |
| 2021-07-19 | HU0000709381 | 1,750435 | 127.258.000 | |
| 2021-07-16 | HU0000709381 | 1,748884 | 127.146.000 | |
| 2021-07-15 | HU0000709381 | 1,747163 | 127.283.000 | |
| 2021-07-14 | HU0000709381 | 1,743773 | 127.036.000 | |
| 2021-07-13 | HU0000709381 | 1,743519 | 127.017.000 | |
| 2021-07-12 | HU0000709381 | 1,743090 | 126.986.000 | |
| 2021-07-09 | HU0000709381 | 1,744222 | 127.068.000 | |
| 2021-07-08 | HU0000709381 | 1,740130 | 126.770.000 | |
| 2021-07-07 | HU0000709381 | 1,738783 | 126.672.000 | |
| 2021-07-06 | HU0000709381 | 1,737505 | 126.579.000 | |
| 2021-07-05 | HU0000709381 | 1,737250 | 126.560.000 | |
| 2021-07-02 | HU0000709381 | 1,734647 | 126.371.000 | |
| 2021-07-01 | HU0000709381 | 1,735682 | 126.446.000 | |
| 2021-06-30 | HU0000709381 | 1,736817 | 126.529.000 | |
| 2021-06-30 | HU0000709381 | 1,736818 | 126.529.000 | |
| 2021-06-29 | HU0000709381 | 1,737719 | 126.595.000 | |
| 2021-06-28 | HU0000709381 | 1,734543 | 126.363.000 | |
| 2021-06-25 | HU0000709381 | 1,730558 | 127.208.000 | |
| 2021-06-24 | HU0000709381 | 1,732854 | 127.377.000 | |
| 2021-06-23 | HU0000709381 | 1,736848 | 127.671.000 | |
| 2021-06-22 | HU0000709381 | 1,737520 | 127.720.000 | |
| 2021-06-21 | HU0000709381 | 1,737770 | 127.739.000 | |
| 2021-06-18 | HU0000709381 | 1,735517 | 127.573.000 | |
| 2021-06-17 | HU0000709381 | 1,736115 | 127.617.000 | |
| 2021-06-16 | HU0000709381 | 1,737591 | 127.725.000 | |
| 2021-06-15 | HU0000709381 | 1,731624 | 127.287.000 | |
| 2021-06-14 | HU0000709381 | 1,727166 | 126.959.000 | |
| 2021-06-11 | HU0000709381 | 1,726821 | 126.934.000 | |
| 2021-06-10 | HU0000709381 | 1,726204 | 126.888.000 | |
| 2021-06-09 | HU0000709381 | 1,724203 | 126.741.000 | |
| 2021-06-08 | HU0000709381 | 1,725509 | 126.837.000 | |
| 2021-06-07 | HU0000709381 | 1,723982 | 126.725.000 | |
| 2021-06-04 | HU0000709381 | 1,720960 | 126.503.000 | |
| 2021-06-03 | HU0000709381 | 1,720916 | 126.500.000 | |
| 2021-06-02 | HU0000709381 | 1,719663 | 126.408.000 | |
| 2021-06-01 | HU0000709381 | 1,719623 | 126.405.000 | |
| 2021-05-31 | HU0000709381 | 1,717639 | 126.259.000 | |
| 2021-05-28 | HU0000709381 | 1,718533 | 126.325.000 | |
| 2021-05-27 | HU0000709381 | 1,716150 | 126.149.000 | |
| 2021-05-26 | HU0000709381 | 1,716782 | 126.196.000 | |
| 2021-05-25 | HU0000709381 | 1,714942 | 126.061.000 | |
| 2021-05-21 | HU0000709381 | 1,714472 | 126.026.000 | |
| 2021-05-20 | HU0000709381 | 1,717387 | 126.240.000 | |
| 2021-05-19 | HU0000709381 | 1,719058 | 126.363.000 | |
| 2021-05-18 | HU0000709381 | 1,721564 | 126.547.000 | |
| 2021-05-17 | HU0000709381 | 1,721916 | 127.282.000 | |
| 2021-05-14 | HU0000709381 | 1,723462 | 127.396.000 | |
| 2021-05-13 | HU0000709381 | 1,723691 | 127.413.000 | |
| 2021-05-12 | HU0000709381 | 1,727364 | 127.684.000 | |
| 2021-05-11 | HU0000709381 | 1,725732 | 127.564.000 | |
| 2021-05-10 | HU0000709381 | 1,722820 | 127.349.000 | |
| 2021-05-07 | HU0000709381 | 1,722937 | 127.357.000 | |
| 2021-05-06 | HU0000709381 | 1,718467 | 127.027.000 | |
| 2021-05-05 | HU0000709381 | 1,718183 | 127.006.000 | |
| 2021-05-04 | HU0000709381 | 1,716788 | 126.903.000 | |
| 2021-05-03 | HU0000709381 | 1,718927 | 127.061.000 | |
| 2021-04-30 | HU0000709381 | 1,720452 | 127.173.000 | |
| 2021-04-29 | HU0000709381 | 1,720263 | 127.160.000 | |
| 2021-04-28 | HU0000709381 | 1,720283 | 127.161.000 | |
| 2021-04-27 | HU0000709381 | 1,717162 | 126.930.000 | |
| 2021-04-26 | HU0000709381 | 1,716470 | 126.879.000 | |
| 2021-04-23 | HU0000709381 | 1,712882 | 126.614.000 | |
| 2021-04-22 | HU0000709381 | 1,711862 | 126.539.000 | |
| 2021-04-21 | HU0000709381 | 1,713377 | 126.651.000 | |
| 2021-04-20 | HU0000709381 | 1,715775 | 126.828.000 | |
| 2021-04-19 | HU0000709381 | 1,712345 | 126.574.000 | |
| 2021-04-16 | HU0000709381 | 1,710328 | 126.425.000 | |
| 2021-04-15 | HU0000709381 | 1,706166 | 126.117.000 | |
| 2021-04-14 | HU0000709381 | 1,705976 | 126.103.000 | |
| 2021-04-13 | HU0000709381 | 1,707945 | 126.249.000 | |
| 2021-04-12 | HU0000709381 | 1,709788 | 126.385.000 | |
| 2021-04-09 | HU0000709381 | 1,709697 | 126.378.000 | |
| 2021-04-08 | HU0000709381 | 1,711382 | 126.503.000 | |
| 2021-04-07 | HU0000709381 | 1,710861 | 126.465.000 | |
| 2021-04-06 | HU0000709381 | 1,708699 | 127.282.000 | |
| 2021-04-01 | HU0000709381 | 1,708568 | 127.272.000 | |
| 2021-03-31 | HU0000709381 | 1,707388 | 127.184.000 | |
| 2021-03-30 | HU0000709381 | 1,707554 | 127.197.000 | |
| 2021-03-29 | HU0000709381 | 1,705879 | 127.072.000 | |
| 2021-03-26 | HU0000709381 | 1,707177 | 127.169.000 | |
| 2021-03-25 | HU0000709381 | 1,708142 | 127.241.000 | |
| 2021-03-24 | HU0000709381 | 1,709970 | 127.377.000 | |
| 2021-03-23 | HU0000709381 | 1,713209 | 127.618.000 | |
| 2021-03-22 | HU0000709381 | 1,715118 | 127.760.000 | |
| 2021-03-19 | HU0000709381 | 1,712074 | 127.533.000 | |
| 2021-03-18 | HU0000709381 | 1,715202 | 127.766.000 | |
| 2021-03-17 | HU0000709381 | 1,712722 | 127.582.000 | |
| 2021-03-16 | HU0000709381 | 1,710834 | 127.441.000 | |
| 2021-03-12 | HU0000709381 | 1,709489 | 127.341.000 | |
| 2021-03-11 | HU0000709381 | 1,707422 | 127.187.000 | |
| 2021-03-10 | HU0000709381 | 1,706589 | 127.125.000 | |
| 2021-03-09 | HU0000709381 | 1,703239 | 126.875.000 | |
| 2021-03-08 | HU0000709381 | 1,700600 | 126.679.000 | |
| 2021-03-05 | HU0000709381 | 1,699090 | 128.716.000 | |
| 2021-03-04 | HU0000709381 | 1,700731 | 128.840.000 | |
| 2021-03-03 | HU0000709381 | 1,699200 | 128.724.000 | |
| 2021-03-02 | HU0000709381 | 1,690580 | 128.071.000 | |
| 2021-03-01 | HU0000709381 | 1,691383 | 128.132.000 | |
| 2021-02-26 | HU0000709381 | 1,692027 | 128.180.000 | |
| 2021-02-25 | HU0000709381 | 1,693698 | 128.307.000 | |
| 2021-02-24 | HU0000709381 | 1,695044 | 128.409.000 | |
| 2021-02-23 | HU0000709381 | 1,697341 | 128.583.000 | |
| 2021-02-22 | HU0000709381 | 1,697657 | 128.607.000 | |
| 2021-02-19 | HU0000709381 | 1,701184 | 128.874.000 | |
| 2021-02-18 | HU0000709381 | 1,703154 | 129.023.000 | |
| 2021-02-17 | HU0000709381 | 1,701111 | 128.869.000 | |
| 2021-02-16 | HU0000709381 | 1,699394 | 128.739.000 | |
| 2021-02-15 | HU0000709381 | 1,696822 | 129.908.000 | |
| 2021-02-12 | HU0000709381 | 1,695956 | 129.842.000 | |
| 2021-02-11 | HU0000709381 | 1,698373 | 130.027.000 | |
| 2021-02-10 | HU0000709381 | 1,698215 | 130.015.000 | |
| 2021-02-09 | HU0000709381 | 1,694800 | 129.754.000 | |
| 2021-02-08 | HU0000709381 | 1,690108 | 129.394.000 | |
| 2021-02-05 | HU0000709381 | 1,689021 | 129.311.000 | |
| 2021-02-04 | HU0000709381 | 1,686646 | 129.129.000 | |
| 2021-02-03 | HU0000709381 | 1,685086 | 131.393.000 | |
| 2021-02-02 | HU0000709381 | 1,681966 | 131.150.000 | |
| 2021-02-01 | HU0000709381 | 1,684993 | 131.386.000 | |
| 2021-01-29 | HU0000709381 | 1,685413 | 131.419.000 | |
| 2021-01-28 | HU0000709381 | 1,687802 | 131.605.000 | |
| 2021-01-27 | HU0000709381 | 1,687334 | 131.569.000 | |
| 2021-01-26 | HU0000709381 | 1,686600 | 132.379.000 | |
| 2021-01-25 | HU0000709381 | 1,689642 | 132.617.000 | |
| 2021-01-22 | HU0000709381 | 1,691302 | 132.748.000 | |
| 2021-01-21 | HU0000709381 | 1,691639 | 132.774.000 | |
| 2021-01-20 | HU0000709381 | 1,692511 | 133.935.000 | |
| 2021-01-19 | HU0000709381 | 1,690059 | 133.741.000 | |
| 2021-01-18 | HU0000709381 | 1,693837 | 134.040.000 | |
| 2021-01-15 | HU0000709381 | 1,692820 | 133.960.000 | |
| 2021-01-14 | HU0000709381 | 1,692573 | 133.940.000 | |
| 2021-01-13 | HU0000709381 | 1,693660 | 134.026.000 | |
| 2021-01-12 | HU0000709381 | 1,693546 | 134.514.000 | |
| 2021-01-11 | HU0000709381 | 1,688499 | 134.113.000 | |
| 2021-01-08 | HU0000709381 | 1,683198 | 133.692.000 | |
| 2021-01-07 | HU0000709381 | 1,684397 | 133.788.000 | |
| 2021-01-06 | HU0000709381 | 1,686044 | 133.918.000 | |
| 2021-01-05 | HU0000709381 | 1,685174 | 133.849.000 | |
| 2021-01-04 | HU0000709381 | 1,687122 | 134.004.000 | |
| 2020-12-31 | HU0000709381 | 1,685604 | 133.883.000 | |
| 2020-12-30 | HU0000709381 | 1,683554 | 133.721.000 | |
| 2020-12-29 | HU0000709381 | 1,679169 | 133.372.000 | |
| 2020-12-28 | HU0000709381 | 1,674872 | 133.031.000 | |
| 2020-12-23 | HU0000709381 | 1,670523 | 132.686.000 | |
| 2020-12-22 | HU0000709381 | 1,673249 | 132.902.000 | |
| 2020-12-21 | HU0000709381 | 1,672036 | 132.806.000 | |
| 2020-12-18 | HU0000709381 | 1,670065 | 132.649.000 | |
| 2020-12-17 | HU0000709381 | 1,665910 | 132.319.000 | |
| 2020-12-16 | HU0000709381 | 1,662207 | 132.025.000 | |
| 2020-12-15 | HU0000709381 | 1,661186 | 131.944.000 | |
| 2020-12-14 | HU0000709381 | 1,664289 | 132.190.000 | |
| 2020-12-11 | HU0000709381 | 1,669225 | 132.582.000 | |
| 2020-12-10 | HU0000709381 | 1,669194 | 132.580.000 | |
| 2020-12-09 | HU0000709381 | 1,668176 | 132.499.000 | |
| 2020-12-08 | HU0000709381 | 1,666009 | 132.327.000 | |
| 2020-12-07 | HU0000709381 | 1,660510 | 131.890.000 | |
| 2020-12-04 | HU0000709381 | 1,658137 | 131.702.000 | |
| 2020-12-03 | HU0000709381 | 1,656983 | 142.410.000 | |
| 2020-12-02 | HU0000709381 | 1,656578 | 142.375.000 | |
| 2020-12-01 | HU0000709381 | 1,660625 | 142.723.000 | |
| 2020-11-30 | HU0000709381 | 1,660467 | 142.709.000 | |
| 2020-11-27 | HU0000709381 | 1,659642 | 142.638.000 | |
| 2020-11-26 | HU0000709381 | 1,659793 | 142.651.000 | |
| 2020-11-25 | HU0000709381 | 1,655989 | 142.324.000 | |
| 2020-11-24 | HU0000709381 | 1,651391 | 141.929.000 | |
| 2020-11-23 | HU0000709381 | 1,650603 | 141.861.000 | |
| 2020-11-20 | HU0000709381 | 1,652567 | 144.170.000 | |
| 2020-11-19 | HU0000709381 | 1,648876 | 143.848.000 | |
| 2020-11-18 | HU0000709381 | 1,645976 | 143.595.000 | |
| 2020-11-17 | HU0000709381 | 1,637515 | 142.856.000 | |
| 2020-11-16 | HU0000709381 | 1,636234 | 144.774.000 | |
| 2020-11-13 | HU0000709381 | 1,636387 | 144.787.000 | |
| 2020-11-12 | HU0000709381 | 1,638218 | 145.247.000 | |
| 2020-11-11 | HU0000709381 | 1,633093 | 144.793.000 | |
| 2020-11-10 | HU0000709381 | 1,621602 | 143.774.000 | |
| 2020-11-09 | HU0000709381 | 1,620210 | 145.804.000 | |
| 2020-11-06 | HU0000709381 | 1,619399 | 145.731.000 | |
| 2020-11-05 | HU0000709381 | 1,616841 | 145.501.000 | |
| 2020-11-04 | HU0000709381 | 1,612964 | 155.407.000 | |
| 2020-11-03 | HU0000709381 | 1,610017 | 155.123.000 | |
| 2020-11-02 | HU0000709381 | 1,609804 | 155.102.000 | |
| 2020-10-30 | HU0000709381 | 1,609571 | 155.080.000 | |
| 2020-10-29 | HU0000709381 | 1,612791 | 155.390.000 | |
| 2020-10-28 | HU0000709381 | 1,615725 | 155.673.000 | |
| 2020-10-27 | HU0000709381 | 1,617065 | 155.802.000 | |
| 2020-10-26 | HU0000709381 | 1,618127 | 155.904.000 | |
| 2020-10-22 | HU0000709381 | 1,620226 | 157.214.000 | |
| 2020-10-21 | HU0000709381 | 1,621068 | 157.296.000 | |
| 2020-10-20 | HU0000709381 | 1,620989 | 157.288.000 | |
| 2020-10-19 | HU0000709381 | 1,619197 | 157.114.000 | |
| 2020-10-16 | HU0000709381 | 1,621452 | 157.333.000 | |
| 2020-10-15 | HU0000709381 | 1,616237 | 156.827.000 | |
| 2020-10-14 | HU0000709381 | 1,614500 | 156.658.000 | |
| 2020-10-13 | HU0000709381 | 1,615325 | 156.738.000 | |
| 2020-10-12 | HU0000709381 | 1,615467 | 156.752.000 | |
| 2020-10-09 | HU0000709381 | 1,615676 | 156.773.000 | |
| 2020-10-08 | HU0000709381 | 1,617023 | 156.903.000 | |
| 2020-10-07 | HU0000709381 | 1,612748 | 156.488.000 | |
| 2020-10-06 | HU0000709381 | 1,611284 | 156.346.000 | |
| 2020-10-05 | HU0000709381 | 1,612806 | 156.494.000 | |
| 2020-10-02 | HU0000709381 | 1,615282 | 156.734.000 | |
| 2020-10-01 | HU0000709381 | 1,616050 | 156.809.000 | |
| 2020-09-30 | HU0000709381 | 1,616301 | 156.833.000 | |
| 2020-09-29 | HU0000709381 | 1,611400 | 156.358.000 | |
| 2020-09-28 | HU0000709381 | 1,613347 | 156.547.000 | |
| 2020-09-25 | HU0000709381 | 1,615546 | 156.760.000 | |
| 2020-09-24 | HU0000709381 | 1,614877 | 156.695.000 | |
| 2020-09-23 | HU0000709381 | 1,615189 | 156.725.000 | |
| 2020-09-22 | HU0000709381 | 1,623190 | 157.502.000 | |
| 2020-09-21 | HU0000709381 | 1,625897 | 157.764.000 | |
| 2020-09-18 | HU0000709381 | 1,626851 | 157.857.000 | |
| 2020-09-17 | HU0000709381 | 1,626032 | 157.777.000 | |
| 2020-09-16 | HU0000709381 | 1,627290 | 157.899.000 | |
| 2020-09-15 | HU0000709381 | 1,625533 | 157.729.000 | |
| 2020-09-14 | HU0000709381 | 1,623697 | 157.551.000 | |
| 2020-09-11 | HU0000709381 | 1,624608 | 157.639.000 | |
| 2020-09-10 | HU0000709381 | 1,626340 | 157.807.000 | |
| 2020-09-09 | HU0000709381 | 1,628009 | 157.969.000 | |
| 2020-09-08 | HU0000709381 | 1,627202 | 157.891.000 | |
| 2020-09-07 | HU0000709381 | 1,624481 | 157.627.000 | |
| 2020-09-04 | HU0000709381 | 1,625535 | 157.729.000 | |
| 2020-09-03 | HU0000709381 | 1,624613 | 162.865.000 | |
| 2020-09-02 | HU0000709381 | 1,622628 | 162.666.000 | |
| 2020-09-01 | HU0000709381 | 1,625365 | 162.940.000 | |
| 2020-08-31 | HU0000709381 | 1,626054 | 163.009.000 | |
| 2020-08-28 | HU0000709381 | 1,625431 | 162.947.000 | |
| 2020-08-27 | HU0000709381 | 1,622020 | 162.605.000 | |
| 2020-08-26 | HU0000709381 | 1,620351 | 162.438.000 | |
| 2020-08-25 | HU0000709381 | 1,617866 | 162.189.000 | |
| 2020-08-24 | HU0000709381 | 1,617263 | 162.128.000 | |
| 2020-08-19 | HU0000709381 | 1,616971 | 162.099.000 | |
| 2020-08-18 | HU0000709381 | 1,614669 | 161.868.000 | |
| 2020-08-14 | HU0000709381 | 1,614018 | 161.803.000 | |
| 2020-08-13 | HU0000709381 | 1,613655 | 161.766.000 | |
| 2020-08-12 | HU0000709381 | 1,610174 | 161.418.000 | |
| 2020-08-11 | HU0000709381 | 1,609529 | 161.353.000 | |
| 2020-08-10 | HU0000709381 | 1,609247 | 161.834.000 | |
| 2020-08-07 | HU0000709381 | 1,609179 | 161.827.000 | |
| 2020-08-06 | HU0000709381 | 1,603963 | 161.303.000 | |
| 2020-08-05 | HU0000709381 | 1,600407 | 160.945.000 | |
| 2020-08-04 | HU0000709381 | 1,596571 | 160.559.000 | |
| 2020-08-03 | HU0000709381 | 1,597090 | 160.611.000 | |
| 2020-07-31 | HU0000709381 | 1,605936 | 161.501.000 | |
| 2020-07-30 | HU0000709381 | 1,606922 | 166.774.000 | |
| 2020-07-29 | HU0000709381 | 1,605791 | 166.656.000 | |
| 2020-07-28 | HU0000709381 | 1,607443 | 166.828.000 | |
| 2020-07-27 | HU0000709381 | 1,610419 | 167.136.000 | |
| 2020-07-24 | HU0000709381 | 1,614719 | 167.583.000 | |
| 2020-07-23 | HU0000709381 | 1,617244 | 167.845.000 | |
| 2020-07-22 | HU0000709381 | 1,615804 | 167.695.000 | |
| 2020-07-21 | HU0000709381 | 1,613741 | 167.481.000 | |
| 2020-07-20 | HU0000709381 | 1,613848 | 167.492.000 | |
| 2020-07-17 | HU0000709381 | 1,614964 | 167.608.000 | |
| 2020-07-16 | HU0000709381 | 1,613521 | 167.458.000 | |
| 2020-07-15 | HU0000709381 | 1,614848 | 167.596.000 | |
| 2020-07-14 | HU0000709381 | 1,613913 | 167.499.000 | |
| 2020-07-13 | HU0000709381 | 1,614923 | 167.604.000 | |
| 2020-07-10 | HU0000709381 | 1,615536 | 167.668.000 | |
| 2020-07-09 | HU0000709381 | 1,616343 | 167.751.000 | |
| 2020-07-08 | HU0000709381 | 1,617664 | 167.888.000 | |
| 2020-07-07 | HU0000709381 | 1,613415 | 167.447.000 | |
| 2020-07-06 | HU0000709381 | 1,614008 | 167.509.000 | |
| 2020-07-03 | HU0000709381 | 1,611146 | 167.212.000 | |
| 2020-07-02 | HU0000709381 | 1,614005 | 167.509.000 | |
| 2020-07-01 | HU0000709381 | 1,614342 | 167.544.000 | |
| 2020-06-30 | HU0000709381 | 1,612199 | 167.321.000 | |
| 2020-06-29 | HU0000709381 | 1,611456 | 167.244.000 | |
| 2020-06-26 | HU0000709381 | 1,609623 | 167.054.000 | |
| 2020-06-25 | HU0000709381 | 1,609915 | 167.084.000 | |
| 2020-06-24 | HU0000709381 | 1,604452 | 166.517.000 | |
| 2020-06-23 | HU0000709381 | 1,603961 | 166.466.000 | |
| 2020-06-22 | HU0000709381 | 1,601500 | 166.211.000 | |
| 2020-06-19 | HU0000709381 | 1,600641 | 166.122.000 | |
| 2020-06-18 | HU0000709381 | 1,603193 | 166.386.000 | |
| 2020-06-17 | HU0000709381 | 1,597351 | 165.780.000 | |
| 2020-06-16 | HU0000709381 | 1,598894 | 165.940.000 | |
| 2020-06-15 | HU0000709381 | 1,595052 | 165.542.000 | |
| 2020-06-12 | HU0000709381 | 1,599875 | 166.042.000 | |
| 2020-06-11 | HU0000709381 | 1,605161 | 166.591.000 | |
| 2020-06-10 | HU0000709381 | 1,607298 | 166.813.000 | |
| 2020-06-09 | HU0000709381 | 1,606650 | 166.745.000 | |
| 2020-06-08 | HU0000709381 | 1,601914 | 166.254.000 | |
| 2020-06-05 | HU0000709381 | 1,601291 | 166.189.000 | |
| 2020-06-04 | HU0000709381 | 1,594827 | 165.518.000 | |
| 2020-06-03 | HU0000709381 | 1,592541 | 165.281.000 | |
| 2020-06-02 | HU0000709381 | 1,594388 | 165.473.000 | |
| 2020-05-29 | HU0000709381 | 1,594123 | 165.445.000 | |
| 2020-05-28 | HU0000709381 | 1,592080 | 165.233.000 | |
| 2020-05-27 | HU0000709381 | 1,587030 | 165.427.000 | |
| 2020-05-26 | HU0000709381 | 1,583304 | 165.038.000 | |
| 2020-05-25 | HU0000709381 | 1,582902 | 164.997.000 | |
| 2020-05-22 | HU0000709381 | 1,582275 | 164.931.000 | |
| 2020-05-21 | HU0000709381 | 1,583883 | 165.099.000 | |
| 2020-05-20 | HU0000709381 | 1,585127 | 165.229.000 | |
| 2020-05-19 | HU0000709381 | 1,579936 | 164.687.000 | |
| 2020-05-18 | HU0000709381 | 1,577534 | 164.437.000 | |
| 2020-05-15 | HU0000709381 | 1,579397 | 164.631.000 | |
| 2020-05-14 | HU0000709381 | 1,578999 | 164.590.000 | |
| 2020-05-13 | HU0000709381 | 1,576946 | 164.376.000 | |
| 2020-05-12 | HU0000709381 | 1,577458 | 164.429.000 | |
| 2020-05-11 | HU0000709381 | 1,576142 | 164.292.000 | |
| 2020-05-08 | HU0000709381 | 1,572844 | 163.948.000 | |
| 2020-05-07 | HU0000709381 | 1,575422 | 164.217.000 | |
| 2020-05-06 | HU0000709381 | 1,574876 | 165.640.000 | |
| 2020-05-05 | HU0000709381 | 1,577791 | 165.946.000 | |
| 2020-05-04 | HU0000709381 | 1,584232 | 166.624.000 | |
| 2020-04-30 | HU0000709381 | 1,577340 | 166.116.000 | |
| 2020-04-29 | HU0000709381 | 1,572427 | 165.599.000 | |
| 2020-04-28 | HU0000709381 | 1,570681 | 165.415.000 | |
| 2020-04-27 | HU0000709381 | 1,573262 | 165.687.000 | |
| 2020-04-24 | HU0000709381 | 1,567635 | 165.094.000 | |
| 2020-04-23 | HU0000709381 | 1,564717 | 164.787.000 | |
| 2020-04-22 | HU0000709381 | 1,570161 | 165.360.000 | |
| 2020-04-21 | HU0000709381 | 1,568753 | 165.212.000 | |
| 2020-04-20 | HU0000709381 | 1,565754 | 164.896.000 | |
| 2020-04-17 | HU0000709381 | 1,566606 | 164.986.000 | |
| 2020-04-16 | HU0000709381 | 1,573518 | 165.714.000 | |
| 2020-04-15 | HU0000709381 | 1,572882 | 165.647.000 | |
| 2020-04-14 | HU0000709381 | 1,569859 | 165.328.000 | |
| 2020-04-09 | HU0000709381 | 1,571573 | 165.509.000 | |
| 2020-04-08 | HU0000709381 | 1,570045 | 165.348.000 | |
| 2020-04-07 | HU0000709381 | 1,561456 | 164.443.000 | |
| 2020-04-06 | HU0000709381 | 1,559115 | 164.197.000 | |
| 2020-04-03 | HU0000709381 | 1,558742 | 164.158.000 | |
| 2020-04-02 | HU0000709381 | 1,558854 | 164.169.000 | |
| 2020-04-01 | HU0000709381 | 1,556243 | 163.894.000 | |
| 2020-03-31 | HU0000709381 | 1,555873 | 163.855.000 | |
| 2020-03-30 | HU0000709381 | 1,561956 | 164.496.000 | |
| 2020-03-27 | HU0000709381 | 1,554575 | 163.719.000 | |
| 2020-03-26 | HU0000709381 | 1,549953 | 163.232.000 | |
| 2020-03-25 | HU0000709381 | 1,537583 | 161.929.000 | |
| 2020-03-24 | HU0000709381 | 1,548224 | 163.050.000 | |
| 2020-03-23 | HU0000709381 | 1,545926 | 162.808.000 | |
| 2020-03-20 | HU0000709381 | 1,536617 | 163.542.000 | |
| 2020-03-19 | HU0000709381 | 1,547353 | 164.684.000 | |
| 2020-03-18 | HU0000709381 | 1,543798 | 167.484.000 | |
| 2020-03-17 | HU0000709381 | 1,558287 | 172.080.000 | |
| 2020-03-16 | HU0000709381 | 1,561680 | 175.448.000 | |
| 2020-03-13 | HU0000709381 | 1,578790 | 177.370.000 | |
| 2020-03-12 | HU0000709381 | 1,589608 | 178.585.000 | |
| 2020-03-11 | HU0000709381 | 1,588898 | 178.505.000 | |
| 2020-03-10 | HU0000709381 | 1,610598 | 180.943.000 | |
| 2020-03-09 | HU0000709381 | 1,624033 | 183.642.000 | |
| 2020-03-06 | HU0000709381 | 1,632133 | 184.558.000 | |
| 2020-03-05 | HU0000709381 | 1,634663 | 184.844.000 | |
| 2020-03-04 | HU0000709381 | 1,624326 | 183.675.000 | |
| 2020-03-03 | HU0000709381 | 1,622992 | 183.525.000 | |
| 2020-03-02 | HU0000709381 | 1,631666 | 184.505.000 | |
| 2020-02-28 | HU0000709381 | 1,643049 | 185.793.000 | |
| 2020-02-27 | HU0000709381 | 1,646789 | 186.216.000 | |
| 2020-02-26 | HU0000709381 | 1,653719 | 186.999.000 | |
| 2020-02-25 | HU0000709381 | 1,664535 | 188.222.000 | |
| 2020-02-24 | HU0000709381 | 1,667794 | 188.591.000 | |
| 2020-02-21 | HU0000709381 | 1,667050 | 188.506.000 | |
| 2020-02-20 | HU0000709381 | 1,666165 | 188.406.000 | |
| 2020-02-19 | HU0000709381 | 1,665618 | 188.345.000 | |
| 2020-02-18 | HU0000709381 | 1,665351 | 188.314.000 | |
| 2020-02-17 | HU0000709381 | 1,668534 | 188.674.000 | |
| 2020-02-14 | HU0000709381 | 1,666603 | 188.456.000 | |
| 2020-02-13 | HU0000709381 | 1,663539 | 188.109.000 | |
| 2020-02-12 | HU0000709381 | 1,661616 | 187.892.000 | |
| 2020-02-11 | HU0000709381 | 1,663285 | 188.081.000 | |
| 2020-02-10 | HU0000709381 | 1,662421 | 187.983.000 | |
| 2020-02-07 | HU0000709381 | 1,659225 | 187.622.000 | |
| 2020-02-06 | HU0000709381 | 1,656421 | 187.305.000 | |
| 2020-02-05 | HU0000709381 | 1,654009 | 187.032.000 | |
| 2020-02-04 | HU0000709381 | 1,651087 | 186.701.000 | |
| 2020-02-03 | HU0000709381 | 1,654919 | 187.135.000 | |
| 2020-01-31 | HU0000709381 | 1,650954 | 186.686.000 | |
| 2020-01-30 | HU0000709381 | 1,651189 | 186.713.000 | |
| 2020-01-29 | HU0000709381 | 1,650859 | 186.676.000 | |
| 2020-01-28 | HU0000709381 | 1,655460 | 187.196.000 | |
| 2020-01-27 | HU0000709381 | 1,657493 | 187.426.000 | |
| 2020-01-24 | HU0000709381 | 1,656397 | 187.302.000 | |
| 2020-01-23 | HU0000709381 | 1,657071 | 187.378.000 | |
| 2020-01-22 | HU0000709381 | 1,660910 | 187.812.000 | |
| 2020-01-21 | HU0000709381 | 1,658679 | 187.560.000 | |
| 2020-01-20 | HU0000709381 | 1,655719 | 187.225.000 | |
| 2020-01-17 | HU0000709381 | 1,654791 | 187.120.000 | |
| 2020-01-16 | HU0000709381 | 1,655660 | 187.219.000 | |
| 2020-01-15 | HU0000709381 | 1,658984 | 187.594.000 | |
| 2020-01-14 | HU0000709381 | 1,656110 | 189.102.000 | |
| 2020-01-13 | HU0000709381 | 1,652975 | 188.744.000 | |
| 2020-01-10 | HU0000709381 | 1,649991 | 188.518.000 | |
| 2020-01-09 | HU0000709381 | 1,650210 | 188.543.000 | |
| 2020-01-08 | HU0000709381 | 1,649309 | 188.663.000 | |
| 2020-01-07 | HU0000709381 | 1,650822 | 196.126.000 | |
| 2020-01-06 | HU0000709381 | 1,652605 | 196.338.000 | |
| 2020-01-03 | HU0000709381 | 1,649648 | 195.986.000 | |
| 2020-01-02 | HU0000709381 | 1,649097 | 195.921.000 | |
| 2019-12-31 | HU0000709381 | 1,648379 | 195.836.000 | |
| 2019-12-30 | HU0000709381 | 1,646906 | 195.661.000 | |
| 2019-12-23 | HU0000709381 | 1,647911 | 195.780.000 | |
| 2019-12-20 | HU0000709381 | 1,645891 | 195.540.000 | |
| 2019-12-19 | HU0000709381 | 1,644380 | 201.133.000 | |
| 2019-12-18 | HU0000709381 | 1,642219 | 200.869.000 | |
| 2019-12-17 | HU0000709381 | 1,640829 | 200.699.000 | |
| 2019-12-16 | HU0000709381 | 1,638704 | 200.439.000 | |
| 2019-12-13 | HU0000709381 | 1,635922 | 200.099.000 | |
| 2019-12-12 | HU0000709381 | 1,636748 | 201.647.000 | |
| 2019-12-11 | HU0000709381 | 1,637410 | 201.729.000 | |
| 2019-12-10 | HU0000709381 | 1,636591 | 201.628.000 | |
| 2019-12-09 | HU0000709381 | 1,636565 | 201.625.000 | |
| 2019-12-06 | HU0000709381 | 1,635690 | 201.517.000 | |