Aktuális árfolyam
2,4388
2025-11-28
Eszközérték
52 M
Forint
Hozam (3 hónap)
+1,24%
Évesített hozam
+4,99%
Maximum ár
2,4470
Minimum ár
2,3994
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 2,438841 | - |
| 2025-11-27 | 2,436952 | -0,08% |
| 2025-11-26 | 2,431113 | -0,24% |
| 2025-11-25 | 2,428611 | -0,10% |
| 2025-11-24 | 2,428821 | +0,01% |
| 2025-11-21 | 2,428374 | -0,02% |
| 2025-11-20 | 2,429019 | +0,03% |
| 2025-11-19 | 2,433090 | +0,17% |
| 2025-11-18 | 2,437255 | +0,17% |
| 2025-11-17 | 2,441479 | +0,17% |
| 2025-11-14 | 2,444448 | +0,12% |
| 2025-11-13 | 2,446955 | +0,10% |
| 2025-11-12 | 2,442172 | -0,20% |
| 2025-11-11 | 2,436051 | -0,25% |
| 2025-11-10 | 2,435398 | -0,03% |
| 2025-11-07 | 2,436292 | +0,04% |
| 2025-11-06 | 2,439763 | +0,14% |
| 2025-11-05 | 2,440062 | +0,01% |
| 2025-11-04 | 2,440874 | +0,03% |
| 2025-11-03 | 2,442450 | +0,06% |
| 2025-10-31 | 2,443500 | +0,04% |
| 2025-10-30 | 2,445883 | +0,10% |
| 2025-10-29 | 2,443663 | -0,09% |
| 2025-10-28 | 2,441951 | -0,07% |
| 2025-10-27 | 2,434397 | -0,31% |
| 2025-10-22 | 2,433916 | -0,02% |
| 2025-10-21 | 2,432146 | -0,07% |
| 2025-10-20 | 2,430843 | -0,05% |
| 2025-10-17 | 2,431988 | +0,05% |
| 2025-10-16 | 2,431410 | -0,02% |
| 2025-10-15 | 2,430766 | -0,03% |
| 2025-10-14 | 2,426567 | -0,17% |
| 2025-10-13 | 2,423408 | -0,13% |
| 2025-10-10 | 2,429980 | +0,27% |
| 2025-10-09 | 2,429385 | -0,02% |
| 2025-10-08 | 2,421162 | -0,34% |
| 2025-10-07 | 2,420979 | -0,01% |
| 2025-10-06 | 2,420472 | -0,02% |
| 2025-10-03 | 2,417229 | -0,13% |
| 2025-10-02 | 2,416518 | -0,03% |
| 2025-10-01 | 2,416751 | +0,01% |
| 2025-09-30 | 2,415522 | -0,05% |
| 2025-09-29 | 2,411400 | -0,17% |
| 2025-09-26 | 2,409740 | -0,07% |
| 2025-09-25 | 2,408709 | -0,04% |
| 2025-09-24 | 2,407308 | -0,06% |
| 2025-09-23 | 2,406844 | -0,02% |
| 2025-09-22 | 2,405634 | -0,05% |
| 2025-09-19 | 2,405177 | -0,02% |
| 2025-09-18 | 2,406241 | +0,04% |
| 2025-09-17 | 2,408884 | +0,11% |
| 2025-09-16 | 2,409559 | +0,03% |
| 2025-09-15 | 2,410036 | +0,02% |
| 2025-09-12 | 2,409793 | -0,01% |
| 2025-09-11 | 2,409281 | -0,02% |
| 2025-09-10 | 2,407847 | -0,06% |
| 2025-09-09 | 2,403828 | -0,17% |
| 2025-09-08 | 2,402843 | -0,04% |
| 2025-09-05 | 2,399681 | -0,13% |
| 2025-09-04 | 2,399373 | -0,01% |
| 2025-09-03 | 2,400048 | +0,03% |
| 2025-09-02 | 2,403641 | +0,15% |
| 2025-09-01 | 2,407561 | +0,16% |
| 2025-08-29 | 2,408878 | +0,05% |