| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 9,65% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-13 | HU0000709381 | 2,235429 | 58.974.700 | |
| 2024-09-12 | HU0000709381 | 2,236273 | 58.996.900 | |
| 2024-09-11 | HU0000709381 | 2,233530 | 58.924.600 | |
| 2024-09-10 | HU0000709381 | 2,231506 | 58.871.200 | |
| 2024-09-09 | HU0000709381 | 2,231559 | 58.872.600 | |
| 2024-09-06 | HU0000709381 | 2,233641 | 58.927.500 | |
| 2024-09-05 | HU0000709381 | 2,232097 | 58.886.700 | |
| 2024-09-04 | HU0000709381 | 2,233122 | 58.913.800 | |
| 2024-09-03 | HU0000709381 | 2,234379 | 58.947.000 | |
| 2024-09-02 | HU0000709381 | 2,233455 | 58.922.600 | |
|
|
||||
| 2024-08-30 | HU0000709381 | 2,232311 | 58.892.400 | |
| 2024-08-29 | HU0000709381 | 2,235414 | 58.974.200 | |
| 2024-08-28 | HU0000709381 | 2,237611 | 59.032.200 | |
| 2024-08-27 | HU0000709381 | 2,235617 | 58.979.600 | |
| 2024-08-26 | HU0000709381 | 2,233749 | 58.930.300 | |
| 2024-08-23 | HU0000709381 | 2,230743 | 58.851.000 | |
| 2024-08-22 | HU0000709381 | 2,233466 | 58.922.900 | |
| 2024-08-21 | HU0000709381 | 2,225428 | 58.710.800 | |
| 2024-08-16 | HU0000709381 | 2,223679 | 58.664.700 | |
| 2024-08-15 | HU0000709381 | 2,220732 | 58.586.900 | |
| 2024-08-14 | HU0000709381 | 2,219324 | 58.549.800 | |
| 2024-08-13 | HU0000709381 | 2,215509 | 58.449.100 | |
| 2024-08-12 | HU0000709381 | 2,215730 | 58.455.000 | |
| 2024-08-09 | HU0000709381 | 2,214943 | 58.434.200 | |