| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megatrend ESG Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: -46,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000709407 | 1,641827 | 21.093.800 | |
| 2025-03-28 | HU0000709407 | 1,645663 | 21.143.000 | |
| 2025-03-27 | HU0000709407 | 1,668379 | 21.434.900 | |
| 2025-03-26 | HU0000709407 | 1,660111 | 21.328.700 | |
| 2025-03-25 | HU0000709407 | 1,638383 | 21.049.500 | |
| 2025-03-24 | HU0000709407 | 1,646296 | 21.151.200 | |
| 2025-03-21 | HU0000709407 | 1,649590 | 21.193.500 | |
| 2025-03-20 | HU0000709407 | 1,628630 | 20.924.200 | |
| 2025-03-19 | HU0000709407 | 1,626424 | 20.895.900 | |
| 2025-03-18 | HU0000709407 | 1,620297 | 20.817.200 | |
|
|
||||
| 2025-03-17 | HU0000709407 | 1,593001 | 20.466.500 | |
| 2025-03-14 | HU0000709407 | 1,599170 | 20.545.700 | |
| 2025-03-13 | HU0000709407 | 1,588963 | 20.414.600 | |
| 2025-03-12 | HU0000709407 | 1,601380 | 20.574.100 | |
| 2025-03-11 | HU0000709407 | 1,642139 | 21.097.800 | |
| 2025-03-10 | HU0000709407 | 1,649065 | 21.186.800 | |
| 2025-03-07 | HU0000709407 | 1,679298 | 21.575.200 | |
| 2025-03-06 | HU0000709407 | 1,669435 | 21.448.500 | |
| 2025-03-05 | HU0000709407 | 1,695458 | 21.782.800 | |
| 2025-03-04 | HU0000709407 | 1,746877 | 22.443.400 | |
| 2025-03-03 | HU0000709407 | 1,735652 | 22.299.200 | |
| 2025-02-28 | HU0000709407 | 1,753533 | 22.528.900 | |
| 2025-02-27 | HU0000709407 | 1,740333 | 22.359.300 | |
| 2025-02-26 | HU0000709407 | 1,753869 | 22.533.300 | |
| 2025-02-25 | HU0000709407 | 1,775999 | 22.817.600 | |
| 2025-02-24 | HU0000709407 | 1,804038 | 23.177.800 | |
| 2025-02-21 | HU0000709407 | 1,810609 | 23.262.200 | |
| 2025-02-20 | HU0000709407 | 1,806819 | 23.213.500 | |
| 2025-02-19 | HU0000709407 | 1,799959 | 23.125.400 | |
| 2025-02-18 | HU0000709407 | 1,796135 | 23.076.300 | |
| 2025-02-17 | HU0000709407 | 1,798848 | 23.111.100 | |
| 2025-02-14 | HU0000709407 | 1,785758 | 22.943.000 | |
| 2025-02-13 | HU0000709407 | 1,803745 | 23.174.000 | |
| 2025-02-12 | HU0000709407 | 1,822525 | 23.415.300 | |
| 2025-02-11 | HU0000709407 | 1,813732 | 23.302.400 | |
| 2025-02-10 | HU0000709407 | 1,814466 | 23.311.800 | |
| 2025-02-07 | HU0000709407 | 1,802151 | 23.153.600 | |
| 2025-02-06 | HU0000709407 | 1,792793 | 23.033.300 | |
| 2025-02-05 | HU0000709407 | 1,793820 | 23.046.500 | |
| 2025-02-04 | HU0000709407 | 1,809772 | 23.251.500 | |
| 2025-02-03 | HU0000709407 | 1,798263 | 23.103.600 | |
| 2025-01-31 | HU0000709407 | 1,775003 | 22.804.800 | |
| 2025-01-30 | HU0000709407 | 1,776919 | 22.829.400 | |