maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap I sorozat
Évesített hozam: -52,08%

dátum azonosító árfolyam* eszközérték
2023-04-26HU00007095140,198997142.319
2023-04-25HU00007095140,198940142.278
2023-04-24HU00007095140,198833142.202
2023-04-21HU00007095140,198719142.120
2023-04-20HU00007095140,198931142.272
2023-04-19HU00007095140,198617142.047
2023-04-18HU00007095140,196747140.710
2023-04-17HU00007095140,197119140.976
2023-04-14HU00007095140,197133140.986
2023-04-13HU00007095140,197470141.227

2023-04-12HU00007095140,197871141.514
2023-04-11HU00007095140,197824141.480
2023-04-06HU00007095140,198513141.973
2023-04-05HU00007095140,198734142.131
2023-04-04HU00007095140,198732142.130
2023-04-03HU00007095140,200007114.093.000
2023-03-31HU00007095140,199995114.086.000
2023-03-30HU00007095140,200060114.123.000
2023-03-29HU00007095140,200120114.158.000
2023-03-28HU00007095140,200941114.626.000
2023-03-27HU00007095140,201155114.748.000
2023-03-24HU00007095140,201668115.041.000
2022-03-03HU00007095140,627290357.835.000
2022-03-02HU00007095140,652466372.197.000
2022-03-01HU00007095140,906482517.099.000
2022-02-28HU00007095141,320685753.380.000
2022-02-25HU00007095142,4995111.425.840.000
2022-02-22HU00007095143,2944971.879.330.000
2022-02-21HU00007095143,3552991.914.020.000
2022-02-18HU00007095143,7383902.132.550.000
2022-02-17HU00007095143,8600092.201.930.000
2022-02-16HU00007095144,0304102.299.130.000
2022-02-15HU00007095143,9718812.265.740.000
2022-02-14HU00007095143,8055872.170.880.000
2022-02-11HU00007095143,8786322.212.550.000
2022-02-10HU00007095144,0204142.293.430.000
2022-02-09HU00007095143,9891202.275.580.000
2022-02-08HU00007095143,8743382.210.100.000
2022-02-07HU00007095143,7532892.141.050.000
2022-02-04HU00007095143,7380192.132.340.000
2022-02-03HU00007095143,7609622.145.430.000
2022-02-02HU00007095143,8452932.193.530.000
2022-02-01HU00007095143,8407362.190.930.000
2022-01-31HU00007095143,8523662.138.820.000
2022-01-28HU00007095143,7851562.101.510.000
2022-01-27HU00007095143,7181512.034.730.000
2022-01-26HU00007095143,5720281.954.760.000
2022-01-25HU00007095143,5102551.920.960.000
2022-01-24HU00007095143,4569551.891.790.000
2022-01-21HU00007095143,7094852.029.990.000
2022-01-20HU00007095143,8015202.080.350.000
2022-01-19HU00007095143,7297652.041.080.000
2022-01-18HU00007095143,5817481.495.640.000
2022-01-17HU00007095143,8101661.591.020.000
2022-01-14HU00007095143,8504141.607.830.000
2022-01-13HU00007095143,9786311.661.370.000
2022-01-12HU00007095144,1974701.743.470.000
2022-01-11HU00007095144,1547851.725.740.000
2022-01-10HU00007095144,1019631.703.800.000
2022-01-07HU00007095144,1184941.710.660.000
2022-01-06HU00007095144,0737231.692.070.000
2022-01-05HU00007095144,1659701.730.380.000
2022-01-04HU00007095144,3337751.800.080.000
2022-01-03HU00007095144,3452921.804.870.000
2021-12-31HU00007095144,2994681.785.830.000
2021-12-30HU00007095144,3128351.791.380.000
2021-12-29HU00007095144,3155871.792.530.000
2021-12-28HU00007095144,3205761.794.600.000
2021-12-27HU00007095144,3230091.795.610.000
2021-12-23HU00007095144,2696601.760.630.000
2021-12-22HU00007095144,2831791.766.210.000
2021-12-21HU00007095144,2253721.742.370.000
2021-12-20HU00007095144,1802981.723.780.000
2021-12-17HU00007095144,2067861.734.700.000
2021-12-16HU00007095144,2704751.760.970.000
2021-12-15HU00007095144,1308351.703.390.000
2021-12-14HU00007095144,1079121.693.930.000
2021-12-13HU00007095144,1229662.169.580.000
2021-12-10HU00007095144,2657852.244.740.000
2021-12-09HU00007095144,3057682.712.360.000
2021-12-08HU00007095144,3031422.710.700.000
2021-12-07HU00007095144,3424652.735.480.000
2021-12-06HU00007095144,2769902.694.230.000
2021-12-03HU00007095144,3738382.755.240.000
2021-12-02HU00007095144,3839722.761.620.000
2021-12-01HU00007095144,3946182.768.330.000
2021-11-30HU00007095144,3051172.711.950.000
2021-11-29HU00007095144,3396492.733.700.000
2021-11-26HU00007095144,2244342.661.120.000
2021-11-25HU00007095144,4322242.807.330.000
2021-11-24HU00007095144,4607072.825.370.000
2021-11-23HU00007095144,4707652.831.740.000
2021-11-22HU00007095144,3896692.780.380.000
2021-11-19HU00007095144,5260502.866.760.000
2021-11-18HU00007095144,6216092.927.280.000
2021-11-17HU00007095144,7255183.524.110.000
2021-11-16HU00007095144,6938313.500.480.000
2021-11-15HU00007095144,7172713.517.960.000
2021-11-12HU00007095144,7026093.507.030.000
2021-11-11HU00007095144,8480013.615.460.000
2021-11-10HU00007095144,7640143.552.820.000
2021-11-09HU00007095144,7705673.557.710.000
2021-11-08HU00007095144,7590923.549.150.000
2021-11-05HU00007095144,6985623.504.010.000
2021-11-03HU00007095144,6407433.460.890.000
2021-11-02HU00007095144,6903663.497.900.000
2021-10-29HU00007095144,6862303.485.630.000
2021-10-28HU00007095144,8231873.587.500.000
2021-10-27HU00007095144,8807423.640.960.000
2021-10-26HU00007095144,9517043.693.900.000
2021-10-25HU00007095144,9118483.664.170.000
2021-10-22HU00007095144,7998983.580.650.000
2021-10-21HU00007095144,7564723.548.260.000
2021-10-20HU00007095144,8566203.622.970.000
2021-10-19HU00007095144,8005913.581.170.000
2021-10-18HU00007095144,7881593.571.900.000
2021-10-15HU00007095144,7744543.561.670.000
2021-10-14HU00007095144,7376683.534.230.000
2021-10-13HU00007095144,7238003.523.890.000
2021-10-12HU00007095144,7386933.535.000.000
2021-10-11HU00007095144,7751723.562.210.000
2021-10-08HU00007095144,6989693.505.360.000
2021-10-07HU00007095144,6472913.466.810.000
2021-10-06HU00007095144,5699503.409.120.000
2021-10-05HU00007095144,5658753.406.080.000
2021-10-04HU00007095144,4222013.298.900.000
2021-10-01HU00007095144,4374093.232.630.000
2021-09-30HU00007095144,4691813.120.830.000
2021-09-29HU00007095144,3978813.071.040.000
2021-09-28HU00007095144,3968112.091.960.000
2021-09-27HU00007095144,4003862.093.660.000
2021-09-24HU00007095144,3214432.056.100.000
2021-09-23HU00007095144,3227532.056.720.000
2021-09-22HU00007095144,2743732.033.700.000
2021-09-21HU00007095144,1708801.984.460.000
2021-09-20HU00007095144,1740721.985.980.000
2021-09-17HU00007095144,2197052.007.690.000
2021-09-16HU00007095144,2250522.010.240.000
2021-09-15HU00007095144,2299702.012.570.000
2021-09-14HU00007095144,2242472.009.850.000
2021-09-13HU00007095144,2187252.007.220.000
2021-09-10HU00007095144,1629351.980.680.000
2021-09-09HU00007095144,1573631.978.030.000
2021-09-08HU00007095144,1556721.977.220.000
2021-09-07HU00007095144,1145801.957.670.000
2021-09-06HU00007095144,1418601.970.650.000
2021-09-03HU00007095144,1469551.973.080.000
2021-09-02HU00007095144,1322641.966.090.000
2021-09-01HU00007095144,1208371.960.650.000
2021-08-31HU00007095144,0685601.935.780.000
2021-08-30HU00007095144,0615851.932.460.000
2021-08-27HU00007095144,0590171.931.240.000
2021-08-26HU00007095143,9920951.899.400.000
2021-08-25HU00007095144,0293591.917.130.000
2021-08-24HU00007095144,0580211.930.760.000
2021-08-23HU00007095144,0521681.927.980.000
2021-08-19HU00007095144,0559271.929.770.000
2021-08-18HU00007095144,1400191.969.780.000
2021-08-17HU00007095144,1602222.540.600.000
2021-08-16HU00007095144,1164582.513.870.000
2021-08-13HU00007095144,1270202.520.320.000
2021-08-12HU00007095144,1421292.529.550.000
2021-08-11HU00007095144,1325462.523.690.000
2021-08-10HU00007095144,0978292.502.490.000
2021-08-09HU00007095144,0957192.501.200.000
2021-08-06HU00007095144,0683272.484.480.000
2021-08-05HU00007095144,1098802.509.850.000
2021-08-04HU00007095144,1038252.506.150.000
2021-08-03HU00007095144,0849292.494.610.000
2021-08-02HU00007095144,0935662.499.890.000
2021-07-30HU00007095144,0730981.729.370.000
2021-07-29HU00007095144,1310071.753.960.000
2021-07-28HU00007095144,1083421.744.340.000
2021-07-27HU00007095144,0914411.737.160.000
2021-07-26HU00007095144,0836481.733.850.000
2021-07-23HU00007095144,0566941.722.410.000
2021-07-22HU00007095144,0717951.728.820.000
2021-07-21HU00007095144,0344761.712.970.000
2021-07-20HU00007095143,9930801.695.400.000
2021-07-19HU00007095143,9968711.697.010.000
2021-07-16HU00007095144,0653701.726.090.000
2021-07-15HU00007095144,0846861.734.290.000
2021-07-14HU00007095144,1377661.756.830.000
2021-07-13HU00007095144,1199051.749.250.000
2021-07-12HU00007095144,0564091.722.290.000
2021-07-09HU00007095144,0669471.726.760.000
2021-07-08HU00007095144,0650151.725.940.000
2021-07-07HU00007095144,0800771.732.340.000
2021-07-06HU00007095144,0933471.737.970.000
2021-07-05HU00007095144,0799231.732.270.000
2021-07-02HU00007095144,0806771.732.590.000
2021-07-01HU00007095144,0591971.723.470.000
2021-06-30HU00007095144,0318481.710.320.000
2021-06-29HU00007095144,0040321.698.520.000