maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-05-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap I sorozat
Évesített hozam: -7,36%

dátum azonosító árfolyam* eszközérték
2023-04-26HU00007095140,198997142.319
2023-04-25HU00007095140,198940142.278
2023-04-24HU00007095140,198833142.202
2023-04-21HU00007095140,198719142.120
2023-04-20HU00007095140,198931142.272
2023-04-19HU00007095140,198617142.047
2023-04-18HU00007095140,196747140.710
2023-04-17HU00007095140,197119140.976
2023-04-14HU00007095140,197133140.986
2023-04-13HU00007095140,197470141.227

2023-04-12HU00007095140,197871141.514
2023-04-11HU00007095140,197824141.480
2023-04-06HU00007095140,198513141.973
2023-04-05HU00007095140,198734142.131
2023-04-04HU00007095140,198732142.130
2023-04-03HU00007095140,200007114.093.000
2023-03-31HU00007095140,199995114.086.000
2023-03-30HU00007095140,200060114.123.000
2023-03-29HU00007095140,200120114.158.000
2023-03-28HU00007095140,200941114.626.000
2023-03-27HU00007095140,201155114.748.000
2023-03-24HU00007095140,201668115.041.000
2022-03-03HU00007095140,627290357.835.000
2022-03-02HU00007095140,652466372.197.000
2022-03-01HU00007095140,906482517.099.000
2022-02-28HU00007095141,320685753.380.000
2022-02-25HU00007095142,4995111.425.840.000
2022-02-22HU00007095143,2944971.879.330.000
2022-02-21HU00007095143,3552991.914.020.000
2022-02-18HU00007095143,7383902.132.550.000
2022-02-17HU00007095143,8600092.201.930.000
2022-02-16HU00007095144,0304102.299.130.000
2022-02-15HU00007095143,9718812.265.740.000
2022-02-14HU00007095143,8055872.170.880.000
2022-02-11HU00007095143,8786322.212.550.000
2022-02-10HU00007095144,0204142.293.430.000
2022-02-09HU00007095143,9891202.275.580.000
2022-02-08HU00007095143,8743382.210.100.000
2022-02-07HU00007095143,7532892.141.050.000
2022-02-04HU00007095143,7380192.132.340.000
2022-02-03HU00007095143,7609622.145.430.000
2022-02-02HU00007095143,8452932.193.530.000
2022-02-01HU00007095143,8407362.190.930.000
2022-01-31HU00007095143,8523662.138.820.000
2022-01-28HU00007095143,7851562.101.510.000
2022-01-27HU00007095143,7181512.034.730.000
2022-01-26HU00007095143,5720281.954.760.000
2022-01-25HU00007095143,5102551.920.960.000
2022-01-24HU00007095143,4569551.891.790.000
2022-01-21HU00007095143,7094852.029.990.000
2022-01-20HU00007095143,8015202.080.350.000
2022-01-19HU00007095143,7297652.041.080.000
2022-01-18HU00007095143,5817481.495.640.000
2022-01-17HU00007095143,8101661.591.020.000
2022-01-14HU00007095143,8504141.607.830.000
2022-01-13HU00007095143,9786311.661.370.000
2022-01-12HU00007095144,1974701.743.470.000
2022-01-11HU00007095144,1547851.725.740.000
2022-01-10HU00007095144,1019631.703.800.000
2022-01-07HU00007095144,1184941.710.660.000
2022-01-06HU00007095144,0737231.692.070.000
2022-01-05HU00007095144,1659701.730.380.000
2022-01-04HU00007095144,3337751.800.080.000
2022-01-03HU00007095144,3452921.804.870.000
2021-12-31HU00007095144,2994681.785.830.000
2021-12-30HU00007095144,3128351.791.380.000
2021-12-29HU00007095144,3155871.792.530.000
2021-12-28HU00007095144,3205761.794.600.000
2021-12-27HU00007095144,3230091.795.610.000
2021-12-23HU00007095144,2696601.760.630.000
2021-12-22HU00007095144,2831791.766.210.000
2021-12-21HU00007095144,2253721.742.370.000
2021-12-20HU00007095144,1802981.723.780.000
2021-12-17HU00007095144,2067861.734.700.000
2021-12-16HU00007095144,2704751.760.970.000
2021-12-15HU00007095144,1308351.703.390.000
2021-12-14HU00007095144,1079121.693.930.000
2021-12-13HU00007095144,1229662.169.580.000
2021-12-10HU00007095144,2657852.244.740.000
2021-12-09HU00007095144,3057682.712.360.000
2021-12-08HU00007095144,3031422.710.700.000
2021-12-07HU00007095144,3424652.735.480.000
2021-12-06HU00007095144,2769902.694.230.000
2021-12-03HU00007095144,3738382.755.240.000
2021-12-02HU00007095144,3839722.761.620.000
2021-12-01HU00007095144,3946182.768.330.000
2021-11-30HU00007095144,3051172.711.950.000
2021-11-29HU00007095144,3396492.733.700.000
2021-11-26HU00007095144,2244342.661.120.000
2021-11-25HU00007095144,4322242.807.330.000
2021-11-24HU00007095144,4607072.825.370.000
2021-11-23HU00007095144,4707652.831.740.000
2021-11-22HU00007095144,3896692.780.380.000
2021-11-19HU00007095144,5260502.866.760.000
2021-11-18HU00007095144,6216092.927.280.000
2021-11-17HU00007095144,7255183.524.110.000
2021-11-16HU00007095144,6938313.500.480.000
2021-11-15HU00007095144,7172713.517.960.000
2021-11-12HU00007095144,7026093.507.030.000
2021-11-11HU00007095144,8480013.615.460.000
2021-11-10HU00007095144,7640143.552.820.000
2021-11-09HU00007095144,7705673.557.710.000
2021-11-08HU00007095144,7590923.549.150.000
2021-11-05HU00007095144,6985623.504.010.000
2021-11-03HU00007095144,6407433.460.890.000
2021-11-02HU00007095144,6903663.497.900.000
2021-10-29HU00007095144,6862303.485.630.000
2021-10-28HU00007095144,8231873.587.500.000
2021-10-27HU00007095144,8807423.640.960.000
2021-10-26HU00007095144,9517043.693.900.000
2021-10-25HU00007095144,9118483.664.170.000
2021-10-22HU00007095144,7998983.580.650.000
2021-10-21HU00007095144,7564723.548.260.000
2021-10-20HU00007095144,8566203.622.970.000
2021-10-19HU00007095144,8005913.581.170.000
2021-10-18HU00007095144,7881593.571.900.000
2021-10-15HU00007095144,7744543.561.670.000
2021-10-14HU00007095144,7376683.534.230.000
2021-10-13HU00007095144,7238003.523.890.000
2021-10-12HU00007095144,7386933.535.000.000
2021-10-11HU00007095144,7751723.562.210.000
2021-10-08HU00007095144,6989693.505.360.000
2021-10-07HU00007095144,6472913.466.810.000
2021-10-06HU00007095144,5699503.409.120.000
2021-10-05HU00007095144,5658753.406.080.000
2021-10-04HU00007095144,4222013.298.900.000
2021-10-01HU00007095144,4374093.232.630.000
2021-09-30HU00007095144,4691813.120.830.000
2021-09-29HU00007095144,3978813.071.040.000
2021-09-28HU00007095144,3968112.091.960.000
2021-09-27HU00007095144,4003862.093.660.000
2021-09-24HU00007095144,3214432.056.100.000
2021-09-23HU00007095144,3227532.056.720.000
2021-09-22HU00007095144,2743732.033.700.000
2021-09-21HU00007095144,1708801.984.460.000
2021-09-20HU00007095144,1740721.985.980.000
2021-09-17HU00007095144,2197052.007.690.000
2021-09-16HU00007095144,2250522.010.240.000
2021-09-15HU00007095144,2299702.012.570.000
2021-09-14HU00007095144,2242472.009.850.000
2021-09-13HU00007095144,2187252.007.220.000
2021-09-10HU00007095144,1629351.980.680.000
2021-09-09HU00007095144,1573631.978.030.000
2021-09-08HU00007095144,1556721.977.220.000
2021-09-07HU00007095144,1145801.957.670.000
2021-09-06HU00007095144,1418601.970.650.000
2021-09-03HU00007095144,1469551.973.080.000
2021-09-02HU00007095144,1322641.966.090.000
2021-09-01HU00007095144,1208371.960.650.000
2021-08-31HU00007095144,0685601.935.780.000
2021-08-30HU00007095144,0615851.932.460.000
2021-08-27HU00007095144,0590171.931.240.000
2021-08-26HU00007095143,9920951.899.400.000
2021-08-25HU00007095144,0293591.917.130.000
2021-08-24HU00007095144,0580211.930.760.000
2021-08-23HU00007095144,0521681.927.980.000
2021-08-19HU00007095144,0559271.929.770.000
2021-08-18HU00007095144,1400191.969.780.000
2021-08-17HU00007095144,1602222.540.600.000
2021-08-16HU00007095144,1164582.513.870.000
2021-08-13HU00007095144,1270202.520.320.000
2021-08-12HU00007095144,1421292.529.550.000
2021-08-11HU00007095144,1325462.523.690.000
2021-08-10HU00007095144,0978292.502.490.000
2021-08-09HU00007095144,0957192.501.200.000
2021-08-06HU00007095144,0683272.484.480.000
2021-08-05HU00007095144,1098802.509.850.000
2021-08-04HU00007095144,1038252.506.150.000
2021-08-03HU00007095144,0849292.494.610.000
2021-08-02HU00007095144,0935662.499.890.000
2021-07-30HU00007095144,0730981.729.370.000
2021-07-29HU00007095144,1310071.753.960.000
2021-07-28HU00007095144,1083421.744.340.000
2021-07-27HU00007095144,0914411.737.160.000
2021-07-26HU00007095144,0836481.733.850.000
2021-07-23HU00007095144,0566941.722.410.000
2021-07-22HU00007095144,0717951.728.820.000
2021-07-21HU00007095144,0344761.712.970.000
2021-07-20HU00007095143,9930801.695.400.000
2021-07-19HU00007095143,9968711.697.010.000
2021-07-16HU00007095144,0653701.726.090.000
2021-07-15HU00007095144,0846861.734.290.000
2021-07-14HU00007095144,1377661.756.830.000
2021-07-13HU00007095144,1199051.749.250.000
2021-07-12HU00007095144,0564091.722.290.000
2021-07-09HU00007095144,0669471.726.760.000
2021-07-08HU00007095144,0650151.725.940.000
2021-07-07HU00007095144,0800771.732.340.000
2021-07-06HU00007095144,0933471.737.970.000
2021-07-05HU00007095144,0799231.732.270.000
2021-07-02HU00007095144,0806771.732.590.000
2021-07-01HU00007095144,0591971.723.470.000
2021-06-30HU00007095144,0318481.710.320.000
2021-06-29HU00007095144,0040321.698.520.000
2021-06-28HU00007095144,0546751.720.010.000
2021-06-25HU00007095144,0551781.720.220.000
2021-06-24HU00007095144,0276981.708.560.000
2021-06-23HU00007095144,0240091.707.000.000
2021-06-22HU00007095144,0497481.717.920.000
2021-06-21HU00007095144,0495881.717.850.000
2021-06-18HU00007095144,0720801.727.390.000
2021-06-17HU00007095144,0567231.720.880.000
2021-06-16HU00007095144,0148331.703.110.000
2021-06-15HU00007095143,9988101.696.310.000
2021-06-11HU00007095143,9623961.680.860.000
2021-06-10HU00007095143,9325041.668.180.000
2021-06-09HU00007095143,9390461.670.960.000
2021-06-08HU00007095143,8987161.653.850.000
2021-06-07HU00007095143,8706351.641.940.000
2021-06-04HU00007095143,8861521.648.520.000
2021-06-03HU00007095143,8291021.624.320.000
2021-06-02HU00007095143,8374081.627.840.000
2021-06-01HU00007095143,7770401.602.230.000
2021-05-31HU00007095143,7564471.593.500.000
2021-05-28HU00007095143,7601661.595.070.000
2021-05-27HU00007095143,7642951.596.830.000
2021-05-26HU00007095143,7320581.583.150.000
2021-05-25HU00007095143,6996251.569.390.000
2021-05-21HU00007095143,6993021.569.260.000
2021-05-20HU00007095143,6865261.563.840.000
2021-05-19HU00007095143,6875971.564.290.000
2021-05-18HU00007095143,7346081.584.230.000
2021-05-17HU00007095143,7089121.573.330.000
2021-05-14HU00007095143,7424651.587.570.000
2021-05-13HU00007095143,7594431.594.770.000
2021-05-12HU00007095143,7747651.601.270.000
2021-05-11HU00007095143,7823781.604.500.000
2021-05-07HU00007095143,8055771.342.680.000
2021-05-06HU00007095143,7656741.328.600.000
2021-05-05HU00007095143,7549511.324.820.000
2021-05-04HU00007095143,6717901.295.480.000
2021-04-30HU00007095143,6030871.271.240.000
2021-04-29HU00007095143,6813091.298.840.000
2021-04-28HU00007095143,6995871.305.290.000
2021-04-27HU00007095143,7411911.319.970.000
2021-04-26HU00007095143,7662931.328.820.000
2021-04-23HU00007095143,7559891.325.190.000
2021-04-22HU00007095143,7190511.312.150.000
2021-04-21HU00007095143,6422981.285.070.000
2021-04-20HU00007095143,6138861.275.050.000
2021-04-19HU00007095143,6503231.287.910.000
2021-04-16HU00007095143,7081261.308.300.000
2021-04-15HU00007095143,6164361.275.950.000
2021-04-14HU00007095143,6531921.288.920.000
2021-04-13HU00007095143,5727021.260.520.000
2021-04-12HU00007095143,5372261.248.000.000
2021-04-09HU00007095143,5201911.241.990.000
2021-04-08HU00007095143,5546641.254.160.000
2021-04-07HU00007095143,5394941.248.800.000
2021-04-06HU00007095143,5916251.267.200.000
2021-04-01HU00007095143,6881171.301.240.000
2021-03-31HU00007095143,7419211.320.220.000
2021-03-30HU00007095143,6967431.304.280.000
2021-03-29HU00007095143,6897501.301.820.000
2021-03-26HU00007095143,6638771.292.690.000
2021-03-25HU00007095143,5983911.269.580.000
2021-03-24HU00007095143,6421001.285.000.000
2021-03-23HU00007095143,6195991.277.070.000
2021-03-22HU00007095143,7135721.310.220.000
2021-03-19HU00007095143,7450891.321.340.000
2021-03-18HU00007095143,7761291.332.290.000
2021-03-17HU00007095143,7936161.338.460.000
2021-03-16HU00007095143,8790971.368.620.000
2021-03-12HU00007095143,8117201.344.850.000
2021-03-11HU00007095143,7620451.327.320.000
2021-03-10HU00007095143,7250071.314.260.000
2021-03-09HU00007095143,7282381.315.400.000
2021-03-05HU00007095143,6242491.278.710.000
2021-03-04HU00007095143,5877011.265.810.000
2021-03-03HU00007095143,5769091.262.000.000
2021-03-02HU00007095143,5717831.260.200.000
2021-03-01HU00007095143,5427311.249.950.000
2021-02-26HU00007095143,4344491.211.740.000
2021-02-25HU00007095143,4860621.229.950.000
2021-02-24HU00007095143,4799511.227.800.000
2021-02-22HU00007095143,4887811.230.910.000
2021-02-19HU00007095143,4897101.231.240.000
2021-02-18HU00007095143,4940961.232.790.000
2021-02-17HU00007095143,5412121.249.410.000
2021-02-16HU00007095143,5881821.265.980.000
2021-02-15HU00007095143,6110511.274.050.000
2021-02-12HU00007095143,5308191.245.740.000
2021-02-11HU00007095143,4998821.234.830.000
2021-02-10HU00007095143,4950981.233.140.000
2021-02-09HU00007095143,5307221.245.710.000
2021-02-08HU00007095143,5543071.254.030.000
2021-02-05HU00007095143,4963301.233.570.000
2021-02-04HU00007095143,4376451.212.870.000
2021-02-03HU00007095143,3863251.194.760.000
2021-02-02HU00007095143,4000871.199.620.000
2021-02-01HU00007095143,3392521.178.150.000
2021-01-29HU00007095143,3232391.172.500.000
2021-01-28HU00007095143,4097121.203.010.000
2021-01-27HU00007095143,4401891.213.770.000
2021-01-26HU00007095143,4715971.224.850.000
2021-01-25HU00007095143,4559741.219.340.000
2021-01-22HU00007095143,4614851.221.280.000
2021-01-21HU00007095143,5652731.257.900.000
2021-01-20HU00007095143,6225981.278.120.000
2021-01-19HU00007095143,6015421.270.690.000
2021-01-18HU00007095143,6342951.282.250.000
2021-01-15HU00007095143,6202951.277.310.000
2021-01-14HU00007095143,6738121.296.190.000
2021-01-13HU00007095143,6080381.272.990.000
2021-01-12HU00007095143,6193401.276.970.000
2021-01-11HU00007095143,6001161.270.190.000
2021-01-08HU00007095143,5771641.262.090.000
2021-01-07HU00007095143,4794671.227.620.000
2021-01-06HU00007095143,4691871.224.000.000
2021-01-05HU00007095143,5048311.236.570.000
2021-01-04HU00007095143,5101301.238.440.000
2020-12-31HU00007095143,4183851.206.070.000
2020-12-30HU00007095143,4586971.220.300.000
2020-12-29HU00007095143,4787911.227.390.000
2020-12-28HU00007095143,4312931.210.630.000
2020-12-23HU00007095143,3762981.191.220.000
2020-12-22HU00007095143,3383641.177.840.000
2020-12-21HU00007095143,3129391.168.870.000
2020-12-18HU00007095143,4017111.200.190.000
2020-12-17HU00007095143,4120211.203.830.000
2020-12-16HU00007095143,3741821.190.480.000
2020-12-15HU00007095143,3745631.190.610.000
2020-12-14HU00007095143,3801851.192.600.000
2020-12-11HU00007095143,4052631.201.440.000
2020-12-10HU00007095143,4004481.199.740.000
2020-12-09HU00007095143,3409681.178.760.000
2020-12-08HU00007095143,3524621.182.810.000
2020-12-07HU00007095143,3196191.171.230.000
2020-12-04HU00007095143,2738811.155.090.000
2020-12-03HU00007095143,2472341.145.690.000
2020-12-02HU00007095143,2456561.145.130.000
2020-12-01HU00007095143,2239021.137.460.000
2020-11-30HU00007095143,1834831.123.200.000
2020-11-27HU00007095143,2647941.151.880.000
2020-11-26HU00007095143,2734111.154.920.000
2020-11-25HU00007095143,2593961.149.980.000
2020-11-24HU00007095143,2329501.140.650.000
2020-11-23HU00007095143,1872631.124.530.000
2020-11-20HU00007095143,1853571.123.860.000
2020-11-19HU00007095143,2098701.132.510.000
2020-11-18HU00007095143,2378601.142.380.000
2020-11-17HU00007095143,2027441.129.990.000
2020-11-16HU00007095143,2000131.129.030.000
2020-11-13HU00007095143,1228281.101.800.000
2020-11-12HU00007095143,1126761.098.210.000
2020-11-11HU00007095143,1370691.106.820.000
2020-11-10HU00007095143,1689471.118.070.000
2020-11-09HU00007095143,1159051.099.350.000
2020-11-06HU00007095143,0735491.084.410.000
2020-11-05HU00007095143,0582691.079.020.000
2020-11-04HU00007095143,0403041.072.680.000
2020-11-03HU00007095142,9748961.049.600.000
2020-11-02HU00007095142,9591571.044.050.000
2020-10-30HU00007095142,9350381.035.540.000
2020-10-29HU00007095142,9510891.041.200.000
2020-10-28HU00007095142,9457291.039.310.000
2020-10-27HU00007095143,0464291.074.840.000
2020-10-26HU00007095143,0743571.084.690.000
2020-10-22HU00007095143,0849051.088.420.000
2020-10-21HU00007095143,0560351.078.230.000
2020-10-20HU00007095143,0753511.085.040.000
2020-10-19HU00007095143,0768911.085.590.000
2020-10-16HU00007095143,0829891.087.740.000
2020-10-15HU00007095143,0846531.088.330.000
2020-10-14HU00007095143,1290521.103.990.000
2020-10-13HU00007095143,0418601.073.230.000
2020-10-12HU00007095143,0425901.073.490.000
2020-10-09HU00007095143,0264911.067.810.000
2020-10-08HU00007095143,0206361.065.740.000
2020-10-07HU00007095143,0182751.064.910.000
2020-10-06HU00007095143,0479171.075.360.000
2020-10-05HU00007095143,0476741.075.280.000
2020-10-02HU00007095143,0154071.063.890.000
2020-10-01HU00007095143,0724261.084.010.000
2020-09-30HU00007095143,0924741.091.090.000
2020-09-29HU00007095143,0833531.087.870.000
2020-09-28HU00007095143,1068781.096.170.000
2020-09-25HU00007095143,1249031.102.530.000
2020-09-24HU00007095143,1392961.151.630.000
2020-09-23HU00007095143,1412251.152.340.000
2020-09-22HU00007095143,1330741.149.350.000
2020-09-21HU00007095143,0914631.134.080.000
2020-09-18HU00007095143,1654381.161.220.000
2020-09-17HU00007095143,2121261.178.350.000
2020-09-16HU00007095143,1758991.165.060.000
2020-09-15HU00007095143,1535091.156.850.000
2020-09-14HU00007095143,1217191.145.180.000
2020-09-11HU00007095143,1091561.140.570.000
2020-09-10HU00007095143,0755931.128.260.000
2020-09-09HU00007095143,0723381.127.070.000
2020-09-08HU00007095143,0786341.129.380.000
2020-09-07HU00007095143,1244051.146.170.000
2020-09-04HU00007095143,1310701.148.610.000
2020-09-03HU00007095143,0978841.136.440.000
2020-09-02HU00007095143,1525521.156.490.000
2020-09-01HU00007095143,1677561.162.070.000
2020-08-31HU00007095143,1549341.157.370.000
2020-08-28HU00007095143,1805041.166.750.000
2020-08-27HU00007095143,1986971.173.420.000
2020-08-26HU00007095143,2097831.177.490.000
2020-08-25HU00007095143,2035991.175.220.000
2020-08-24HU00007095143,2107521.177.840.000
2020-08-19HU00007095143,2411871.189.010.000
2020-08-18HU00007095143,2698511.199.520.000
2020-08-17HU00007095143,2673701.198.610.000
2020-08-14HU00007095143,2580851.195.210.000
2020-08-13HU00007095143,2430711.189.700.000
2020-08-12HU00007095143,2525401.193.170.000
2020-08-11HU00007095143,1931081.171.370.000
2020-08-10HU00007095143,1690141.162.530.000
2020-08-07HU00007095143,1658291.161.360.000
2020-08-06HU00007095143,2020961.174.670.000
2020-08-05HU00007095143,2134341.178.830.000
2020-08-04HU00007095143,1352411.150.140.000
2020-08-03HU00007095143,1064991.139.600.000
2020-07-31HU00007095143,0624491.123.440.000
2020-07-30HU00007095143,0746401.127.910.000
2020-07-29HU00007095143,1764351.165.260.000
2020-07-28HU00007095143,1516291.156.160.000
2020-07-27HU00007095143,1863961.168.910.000
2020-07-24HU00007095143,1655061.161.250.000
2020-07-23HU00007095143,1492561.155.290.000
2020-07-22HU00007095143,1789961.166.200.000
2020-07-21HU00007095143,1786641.166.070.000
2020-07-20HU00007095143,1245531.146.220.000
2020-07-17HU00007095143,0985431.136.680.000
2020-07-16HU00007095143,1154161.142.870.000
2020-07-15HU00007095143,1067931.139.710.000
2020-07-14HU00007095143,1122011.141.690.000
2020-07-13HU00007095143,1420801.152.650.000
2020-07-10HU00007095143,1802671.166.660.000
2020-07-09HU00007095143,1812221.167.010.000
2020-07-08HU00007095143,2095451.177.400.000
2020-07-07HU00007095143,1718821.163.590.000
2020-07-06HU00007095143,1582531.158.590.000
2020-07-03HU00007095143,1697771.162.810.000
2020-07-02HU00007095143,1528181.156.590.000
2020-07-01HU00007095143,1324711.149.130.000
2020-06-30HU00007095143,1654871.161.240.000
2020-06-29HU00007095143,1850741.168.420.000
2020-06-26HU00007095143,2111781.178.000.000
2020-06-25HU00007095143,2214951.181.790.000
2020-06-24HU00007095143,1974541.172.970.000
2020-06-23HU00007095143,2088871.177.160.000
2020-06-22HU00007095143,1445661.153.560.000
2020-06-19HU00007095143,1329621.149.310.000
2020-06-18HU00007095143,0867631.132.360.000
2020-06-17HU00007095143,0789601.129.500.000
2020-06-16HU00007095143,0735691.127.520.000
2020-06-15HU00007095143,0659941.124.740.000
2020-06-12HU00007095143,1013331.137.700.000
2020-06-11HU00007095143,0776191.129.010.000
2020-06-10HU00007095143,1324041.149.100.000
2020-06-09HU00007095143,1653641.161.190.000
2020-06-08HU00007095143,1668481.161.740.000
2020-06-05HU00007095143,1528171.156.590.000
2020-06-04HU00007095143,1468671.154.410.000
2020-06-03HU00007095143,2355891.186.960.000
2020-06-02HU00007095143,2005541.174.100.000
2020-05-29HU00007095143,1169721.143.440.000
2020-05-28HU00007095143,2016601.174.510.000
2020-05-27HU00007095143,1575451.158.330.000
2020-05-26HU00007095143,1791541.166.250.000
2020-05-25HU00007095143,1699441.162.870.000
2020-05-22HU00007095143,1153591.142.850.000
2020-05-21HU00007095143,1407291.152.160.000
2020-05-20HU00007095143,1667741.161.710.000
2020-05-19HU00007095143,1045731.138.890.000
2020-05-18HU00007095143,1194621.144.360.000
2020-05-15HU00007095142,9996121.100.390.000
2020-05-14HU00007095142,9871611.095.820.000
2020-05-13HU00007095143,0058811.102.690.000
2020-05-12HU00007095143,0292911.111.280.000
2020-05-11HU00007095143,0055791.102.580.000
2020-05-08HU00007095143,0019101.101.230.000
2020-05-07HU00007095143,0081681.103.530.000
2020-05-06HU00007095142,9720001.090.260.000
2020-05-05HU00007095143,0081311.103.510.000
2020-05-04HU00007095142,9305491.075.050.000
2020-04-30HU00007095143,0519141.119.580.000
2020-04-29HU00007095143,0768061.128.710.000
2020-04-28HU00007095143,0090201.103.840.000
2020-04-27HU00007095142,9573611.084.890.000
2020-04-24HU00007095142,9815611.093.770.000
2020-04-23HU00007095143,0098301.104.140.000
2020-04-22HU00007095142,8792121.056.220.000
2020-04-21HU00007095142,7885891.022.980.000
2020-04-20HU00007095142,8705561.053.050.000
2020-04-17HU00007095142,8948951.061.970.000
2020-04-16HU00007095142,8514441.046.030.000
2020-04-15HU00007095142,8323701.039.040.000
2020-04-14HU00007095143,0119941.104.930.000
2020-04-09HU00007095143,0666131.124.970.000
2020-04-08HU00007095142,9934441.098.130.000
2020-04-07HU00007095142,9628651.086.910.000
2020-04-06HU00007095142,9968531.099.380.000
2020-04-03HU00007095142,9105341.067.710.000
2020-04-02HU00007095142,7783831.019.230.000
2020-04-01HU00007095142,692748987.818.000
2020-03-31HU00007095142,708469975.719.000
2020-03-30HU00007095142,561463922.761.000
2020-03-27HU00007095142,565475924.206.000
2020-03-26HU00007095142,692311969.898.000
2020-03-25HU00007095142,644472952.665.000
2020-03-24HU00007095142,538557914.509.000
2020-03-23HU00007095142,365870852.299.000
2020-03-20HU00007095142,443365880.216.000
2020-03-19HU00007095142,374279855.328.000
2020-03-18HU00007095142,182285786.163.000
2020-03-17HU00007095142,374521855.415.000
2020-03-16HU00007095142,334716841.076.000
2020-03-13HU00007095142,455384884.546.000
2020-03-12HU00007095142,357479849.276.000
2020-03-11HU00007095142,657097957.213.000
2020-03-10HU00007095142,659652958.133.000
2020-03-09HU00007095142,627969946.719.000
2020-03-06HU00007095143,0292761.091.290.000
2020-03-05HU00007095143,2169291.158.890.000
2020-03-04HU00007095143,2642321.175.930.000
2020-03-03HU00007095143,2399651.167.190.000
2020-03-02HU00007095143,2011171.153.190.000
2020-02-28HU00007095143,1920521.149.930.000
2020-02-27HU00007095143,4734071.251.290.000
2020-02-26HU00007095143,6197321.304.000.000
2020-02-25HU00007095143,6062411.299.140.000
2020-02-24HU00007095143,7073361.335.560.000
2020-02-21HU00007095143,8092381.372.270.000
2020-02-20HU00007095143,8389011.354.440.000
2020-02-19HU00007095143,8280881.350.620.000
2020-02-18HU00007095143,7502391.323.160.000
2020-02-17HU00007095143,7982081.340.080.000
2020-02-14HU00007095143,7610831.326.980.000
2020-02-13HU00007095143,8043681.342.260.000
2020-02-12HU00007095143,8177811.346.990.000
2020-02-11HU00007095143,7498491.323.020.000
2020-02-10HU00007095143,6874861.301.020.000
2020-02-07HU00007095143,7397651.319.460.000
2020-02-06HU00007095143,7612641.327.050.000
2020-02-05HU00007095143,7943861.338.730.000
2020-02-04HU00007095143,7535081.324.310.000
2020-02-03HU00007095143,7092271.308.690.000
2020-01-31HU00007095143,7367651.318.400.000
2020-01-30HU00007095143,8278321.499.300.000
2020-01-29HU00007095143,8855213.097.950.000
2020-01-28HU00007095143,8413173.062.710.000
2020-01-27HU00007095143,8124493.039.690.000
2020-01-24HU00007095143,9226083.127.520.000
2020-01-23HU00007095143,8998313.109.360.000
2020-01-22HU00007095143,9127153.119.640.000
2020-01-21HU00007095143,9656263.161.820.000
2020-01-20HU00007095144,0073903.195.120.000
2020-01-17HU00007095143,9651333.161.430.000
2020-01-16HU00007095143,8855673.097.990.000
2020-01-15HU00007095143,8666513.082.910.000
2020-01-14HU00007095143,8569403.075.170.000
2020-01-13HU00007095143,9450023.581.730.000
2020-01-10HU00007095143,8766553.519.680.000
2020-01-09HU00007095143,8420153.488.230.000
2020-01-08HU00007095143,7882883.439.450.000
2020-01-07HU00007095143,7236863.383.700.000
2020-01-06HU00007095143,7010753.363.150.000
2020-01-03HU00007095143,6962603.358.780.000
2020-01-02HU00007095143,6787813.344.110.000
2019-12-31HU00007095143,6360863.305.300.000
2019-12-30HU00007095143,6626043.329.410.000
2019-12-23HU00007095143,6432163.311.780.000
2019-12-20HU00007095143,6113833.282.850.000
2019-12-19HU00007095143,6093783.281.020.000
2019-12-18HU00007095143,5876653.261.290.000
2019-12-17HU00007095143,5758743.250.570.000
2019-12-16HU00007095143,5526123.229.420.000
2019-12-13HU00007095143,5310723.209.840.000
2019-12-12HU00007095143,5086193.189.430.000
2019-12-11HU00007095143,4681413.152.640.000
2019-12-10HU00007095143,4491813.135.400.000
2019-12-09HU00007095143,4609193.146.070.000
2019-12-06HU00007095143,4197683.108.660.000
2019-12-05HU00007095143,3837093.073.090.000
2019-12-04HU00007095143,3796203.069.370.000
2019-12-03HU00007095143,3607023.052.190.000
2019-12-02HU00007095143,4304203.115.510.000
2019-11-29HU00007095143,4631133.145.200.000
2019-11-28HU00007095143,4794123.160.000.000
2019-11-27HU00007095143,4803683.160.870.000
2019-11-26HU00007095143,4786793.159.340.000
2019-11-25HU00007095143,5109643.190.040.000
2019-11-22HU00007095143,4918243.172.650.000
2019-11-21HU00007095143,4784333.160.480.000
2019-11-20HU00007095143,4768353.158.650.000
2019-11-19HU00007095143,5002343.179.900.000
2019-11-18HU00007095143,4897983.170.420.000
2019-11-15HU00007095143,5175143.195.600.000
2019-11-14HU00007095143,4780643.159.760.000
2019-11-13HU00007095143,4979543.177.830.000
2019-11-12HU00007095143,5071933.186.230.000
2019-11-11HU00007095143,5289583.206.000.000
2019-11-08HU00007095143,5444623.220.080.000
2019-11-07HU00007095143,5760263.248.760.000
2019-11-06HU00007095143,5256673.204.210.000
2019-11-05HU00007095143,4692773.152.960.000
2019-11-04HU00007095143,4463693.132.140.000
2019-10-31HU00007095143,3631843.056.540.000
2019-10-30HU00007095143,4011803.091.070.000
2019-10-29HU00007095143,3705853.063.270.000
2019-10-28HU00007095143,3323393.028.510.000
2019-10-25HU00007095143,3397312.976.940.000
2019-10-24HU00007095143,3463832.981.430.000
2019-10-22HU00007095143,3051182.944.670.000
2019-10-21HU00007095143,2472382.893.100.000
2019-10-18HU00007095143,2536602.898.820.000
2019-10-17HU00007095143,2857122.927.380.000
2019-10-16HU00007095143,2782132.920.700.000
2019-10-15HU00007095143,2316762.879.230.000
2019-10-14HU00007095143,2027022.853.420.000
2019-10-11HU00007095143,2502842.895.810.000
2019-10-10HU00007095143,2254282.873.670.000
2019-10-09HU00007095143,2134222.862.970.000
2019-10-08HU00007095143,1926582.844.470.000
2019-10-07HU00007095143,2170862.866.240.000
2019-10-04HU00007095143,1958212.847.290.000
2019-10-03HU00007095143,1962912.847.710.000
2019-10-02HU00007095143,2385172.885.330.000
2019-10-01HU00007095143,3044642.944.080.000
2019-09-30HU00007095143,3058982.945.360.000
2019-09-27HU00007095143,3651212.998.130.000
2019-09-26HU00007095143,3657722.998.710.000
2019-09-25HU00007095143,3248012.962.200.000
2019-09-24HU00007095143,3591372.992.790.000
2019-09-23HU00007095143,3862713.016.970.000
2019-09-20HU00007095143,3400152.975.760.000
2019-09-19HU00007095143,3466022.981.630.000
2019-09-18HU00007095143,3703053.002.740.000
2019-09-17HU00007095143,3802433.011.600.000
2019-09-16HU00007095143,3847743.015.840.000
2019-09-13HU00007095143,3164352.954.950.000
2019-09-12HU00007095143,2943272.935.090.000
2019-09-11HU00007095143,3037332.943.470.000
2019-09-10HU00007095143,2413272.887.870.000
2019-09-09HU00007095143,2318942.879.470.000
2019-09-06HU00007095143,2265132.874.670.000
2019-09-05HU00007095143,2206902.869.490.000
2019-09-04HU00007095143,1979252.849.200.000
2019-09-03HU00007095143,1983382.849.570.000
2019-09-02HU00007095143,2033752.853.940.000
2019-08-30HU00007095143,1633702.818.300.000
2019-08-29HU00007095143,1093732.770.190.000
2019-08-28HU00007095143,0608542.726.960.000
2019-08-27HU00007095143,0256922.695.640.000
2019-08-26HU00007095143,0542492.721.080.000
2019-08-23HU00007095143,0593972.725.670.000
2019-08-22HU00007095143,0672442.732.660.000
2019-08-21HU00007095143,0469682.714.590.000
2019-08-16HU00007095142,9663872.642.170.000
2019-08-15HU00007095142,9690752.644.560.000
2019-08-14HU00007095142,9711262.646.390.000
2019-08-13HU00007095143,0248522.694.240.000
2019-08-12HU00007095143,0355812.703.800.000
2019-08-09HU00007095143,0284692.697.470.000
2019-08-08HU00007095143,0577292.723.530.000
2019-08-07HU00007095143,0345192.702.860.000
2019-08-06HU00007095143,0487172.715.500.000
2019-08-05HU00007095143,0545492.720.700.000
2019-08-02HU00007095143,0909562.753.120.000
2019-08-01HU00007095143,2096902.858.880.000
2019-07-31HU00007095143,2184182.866.650.000
2019-07-30HU00007095143,2187442.866.950.000
2019-07-29HU00007095143,2179902.866.270.000
2019-07-26HU00007095143,2077992.857.200.000
2019-07-25HU00007095143,1989452.847.710.000
2019-07-24HU00007095143,1764032.827.650.000
2019-07-23HU00007095143,1804372.831.240.000
2019-07-22HU00007095143,1550772.808.660.000
2019-07-19HU00007095143,1667922.819.090.000
2019-07-18HU00007095143,1906732.840.350.000
2019-07-17HU00007095143,2144242.861.490.000
2019-07-16HU00007095143,2113092.858.720.000
2019-07-15HU00007095143,2076412.855.450.000
2019-07-12HU00007095143,2126392.859.900.000
2019-07-11HU00007095143,2281822.873.740.000
2019-07-10HU00007095143,2616682.903.550.000
2019-07-09HU00007095143,2447772.889.740.000
2019-07-08HU00007095143,2306402.877.150.000
2019-07-05HU00007095143,2098172.858.600.000
2019-07-04HU00007095143,2066182.855.750.000
2019-07-03HU00007095143,1841332.835.730.000
2019-07-02HU00007095143,1795522.831.790.000
2019-07-01HU00007095143,1685582.821.990.000
2019-06-28HU00007095143,1430062.799.070.000
2019-06-27HU00007095143,1694162.822.590.000
2019-06-26HU00007095143,1726112.825.430.000
2019-06-25HU00007095143,1564662.811.050.000
2019-06-24HU00007095143,1613002.815.360.000
2019-06-21HU00007095143,1478242.803.360.000
2019-06-20HU00007095143,1758812.834.320.000
2019-06-19HU00007095143,1257422.789.570.000
2019-06-18HU00007095143,1044602.770.580.000
2019-06-17HU00007095143,0633612.733.680.000
2019-06-14HU00007095143,0448622.717.170.000
2019-06-13HU00007095143,0379232.710.980.000
2019-06-12HU00007095142,9992662.676.480.000
2019-06-11HU00007095143,0102492.686.280.000
2019-06-07HU00007095142,9723302.652.440.000
2019-06-06HU00007095142,9588262.640.390.000
2019-06-05HU00007095142,9345822.618.760.000
2019-06-04HU00007095142,9491562.631.920.000
2019-06-03HU00007095142,9969482.674.570.000
2019-05-31HU00007095142,9455552.628.710.000
2019-05-30HU00007095142,9530902.635.430.000
2019-05-29HU00007095142,9460882.629.180.000
2019-05-28HU00007095142,8861912.575.730.000
2019-05-27HU00007095142,9132732.600.620.000
2019-05-24HU00007095142,9153362.602.460.000
2019-05-23HU00007095142,9367452.621.570.000
2019-05-22HU00007095142,9585812.641.060.000
2019-05-21HU00007095142,9317022.617.070.000
2019-05-20HU00007095142,8848502.575.240.000
2019-05-17HU00007095142,8674052.559.670.000
2019-05-16HU00007095142,8600502.553.110.000
2019-05-15HU00007095142,8442772.539.030.000
2019-05-14HU00007095142,8079052.506.560.000
2019-05-13HU00007095142,7548282.459.180.000
2019-05-10HU00007095142,7634262.466.850.000
2019-05-09HU00007095142,7826042.483.970.000
2019-05-08HU00007095142,8273302.523.900.000
2019-05-07HU00007095142,8389792.534.300.000
2019-05-06HU00007095142,8601722.553.220.000
2019-05-03HU00007095142,8645372.557.110.000
2019-05-02HU00007095142,8350352.530.780.000
2019-04-30HU00007095142,8422872.537.250.000
2019-04-29HU00007095142,8534082.547.180.000
2019-04-26HU00007095142,8518962.545.830.000
2019-04-25HU00007095142,8429352.537.830.000
2019-04-24HU00007095142,8424712.537.410.000
2019-04-23HU00007095142,8588532.552.040.000
2019-04-18HU00007095142,8219792.519.120.000
2019-04-17HU00007095142,7953312.495.330.000
2019-04-16HU00007095142,7814532.482.170.000
2019-04-15HU00007095142,7724552.474.140.000
2019-04-12HU00007095142,8040512.502.340.000
2019-04-11HU00007095142,7904652.490.210.000
2019-04-10HU00007095142,8294562.525.010.000
2019-04-09HU00007095142,7976542.496.630.000
2019-04-08HU00007095142,7972262.496.250.000
2019-04-05HU00007095142,7644882.467.030.000
2019-04-04HU00007095142,7529822.456.760.000
2019-04-03HU00007095142,7650222.467.510.000
2019-04-02HU00007095142,7832522.483.780.000
2019-04-01HU00007095142,7627652.465.490.000
2019-03-29HU00007095142,7442582.448.980.000
2019-03-28HU00007095142,7316942.437.770.000
2019-03-27HU00007095142,7305922.436.780.000
2019-03-26HU00007095142,7259662.432.650.000
2019-03-25HU00007095142,7295252.435.830.000
2019-03-22HU00007095142,7105082.417.440.000
2019-03-21HU00007095142,7126442.419.350.000
2019-03-20HU00007095142,6843472.394.110.000
2019-03-19HU00007095142,6958332.404.360.000
2019-03-18HU00007095142,6915192.400.510.000
2019-03-14HU00007095142,6356302.350.660.000
2019-03-13HU00007095142,6493502.362.900.000
2019-03-12HU00007095142,6504652.363.890.000
2019-03-11HU00007095142,6424332.356.730.000
2019-03-08HU00007095142,6249972.341.180.000
2019-03-07HU00007095142,6225192.338.970.000
2019-03-06HU00007095142,6547272.367.690.000
2019-03-05HU00007095142,6332462.348.540.000
2019-03-04HU00007095142,6354592.350.510.000
2019-03-01HU00007095142,6289252.344.680.000
2019-02-28HU00007095142,6468342.360.650.000
2019-02-27HU00007095142,6535772.366.670.000
2019-02-26HU00007095142,6878442.397.230.000
2019-02-25HU00007095142,7006522.408.650.000
2019-02-22HU00007095142,7037982.410.940.000
2019-02-21HU00007095142,6813212.385.580.000
2019-02-20HU00007095142,6880742.391.590.000
2019-02-19HU00007095142,6580252.364.860.000
2019-02-18HU00007095142,6644392.370.560.000
2019-02-15HU00007095142,6699382.375.460.000
2019-02-14HU00007095142,6372852.346.410.000
2019-02-13HU00007095142,6581842.365.000.000
2019-02-12HU00007095142,7508812.447.470.000
2019-02-11HU00007095142,7246542.424.140.000
2019-02-08HU00007095142,7123122.413.160.000
2019-02-07HU00007095142,7174582.417.740.000
2019-02-06HU00007095142,7454942.442.680.000
2019-02-05HU00007095142,7445722.441.860.000
2019-02-04HU00007095142,7170572.417.380.000
2019-02-01HU00007095142,7148342.415.400.000
2019-01-31HU00007095142,6928141.459.530.000
2019-01-30HU00007095142,6945691.460.480.000
2019-01-29HU00007095142,6694371.446.860.000
2019-01-28HU00007095142,6699571.447.140.000
2019-01-25HU00007095142,7120121.469.940.000
2019-01-24HU00007095142,7012731.464.120.000
2019-01-23HU00007095142,6939781.460.160.000
2019-01-22HU00007095142,6590401.441.230.000
2019-01-21HU00007095142,6611361.442.360.000
2019-01-18HU00007095142,6711761.447.800.000
2019-01-17HU00007095142,6535401.438.250.000
2019-01-16HU00007095142,6651381.444.530.000
2019-01-15HU00007095142,6225451.421.450.000
2019-01-14HU00007095142,6126731.416.100.000
2019-01-11HU00007095142,6082391.413.690.000
2019-01-10HU00007095142,6013221.409.940.000
2019-01-09HU00007095142,6033871.411.060.000
2019-01-08HU00007095142,5668721.391.270.000
2019-01-07HU00007095142,5645381.390.010.000
2019-01-04HU00007095142,5534701.384.010.000
2019-01-03HU00007095142,5162331.363.820.000
2019-01-02HU00007095142,4827131.345.660.000
2018-12-28HU00007095142,4448511.325.130.000
2018-12-27HU00007095142,4247911.314.260.000
2018-12-21HU00007095142,4679721.337.670.000
2018-12-20HU00007095142,4898941.349.550.000
2018-12-19HU00007095142,5278231.370.110.000
2018-12-18HU00007095142,5444461.379.120.000
2018-12-17HU00007095142,5865371.401.930.000
2018-12-14HU00007095142,5939631.405.950.000
2018-12-13HU00007095142,5875711.402.490.000
2018-12-12HU00007095142,5968881.407.540.000
2018-12-11HU00007095142,5861331.401.710.000
2018-12-10HU00007095142,5881641.402.810.000
2018-12-07HU00007095142,6453421.433.800.000
2018-12-06HU00007095142,5977671.408.020.000
2018-12-05HU00007095142,6578771.440.600.000
2018-12-04HU00007095142,6241371.422.310.000
2018-12-03HU00007095142,6428551.432.450.000
2018-11-30HU00007095142,5807151.398.770.000
2018-11-29HU00007095142,6162551.418.040.000
2018-11-28HU00007095142,6113211.415.360.000
2018-11-27HU00007095142,5570071.385.920.000
2018-11-26HU00007095142,5074321.359.050.000
2018-11-23HU00007095142,5424541.378.040.000
2018-11-22HU00007095142,5926151.405.220.000
2018-11-21HU00007095142,5914291.404.580.000
2018-11-20HU00007095142,5468641.380.430.000
2018-11-19HU00007095142,5959191.407.010.000
2018-11-16HU00007095142,5880411.402.740.000
2018-11-15HU00007095142,6306181.425.820.000
2018-11-14HU00007095142,5905051.404.080.000
2018-11-13HU00007095142,5914791.404.610.000
2018-11-12HU00007095142,5908861.404.290.000
2018-11-09HU00007095142,6032331.410.980.000
2018-11-08HU00007095142,6507611.436.740.000
2018-11-07HU00007095142,6525951.437.730.000
2018-11-06HU00007095142,6548401.438.950.000
2018-11-05HU00007095142,6547501.438.900.000
2018-10-31HU00007095142,6270571.423.890.000
2018-10-30HU00007095142,5724181.394.280.000
2018-10-29HU00007095142,5628371.389.080.000
2018-10-26HU00007095142,5384051.375.840.000
2018-10-25HU00007095142,5880231.402.730.000
2018-10-24HU00007095142,5854861.401.360.000
2018-10-19HU00007095142,5941371.406.050.000
2018-10-18HU00007095142,5762061.396.330.000
2018-10-17HU00007095142,6112601.415.330.000
2018-10-16HU00007095142,6080381.413.580.000
2018-10-15HU00007095142,5969761.407.590.000
2018-10-12HU00007095142,5932541.405.570.000
2018-10-11HU00007095142,5580141.386.470.000
2018-10-10HU00007095142,5949341.406.480.000
2018-10-09HU00007095142,6412481.431.580.000
2018-10-08HU00007095142,6521151.437.470.000
2018-10-05HU00007095142,6551841.439.140.000
2018-10-04HU00007095142,6512961.437.030.000
2018-10-03HU00007095142,6932351.459.760.000
2018-10-02HU00007095142,6664651.445.250.000
2018-10-01HU00007095142,6754571.450.120.000
2018-09-28HU00007095142,6822541.453.810.000
2018-09-27HU00007095142,6159801.417.890.000
2018-09-26HU00007095142,5516441.383.020.000
2018-09-25HU00007095142,5790141.397.850.000
2018-09-24HU00007095142,5583251.386.640.000
2018-09-21HU00007095142,5219491.366.920.000
2018-09-20HU00007095142,5362811.374.690.000
2018-09-19HU00007095142,5128411.361.990.000
2018-09-18HU00007095142,5045571.357.500.000
2018-09-17HU00007095142,4658821.336.530.000
2018-09-14HU00007095142,4528331.329.460.000
2018-09-13HU00007095142,4551201.330.700.000
2018-09-12HU00007095142,4468351.326.210.000
2018-09-11HU00007095142,4125541.307.630.000
2018-09-10HU00007095142,4000721.300.860.000
2018-09-07HU00007095142,3946751.297.940.000
2018-09-06HU00007095142,4229331.313.250.000
2018-09-05HU00007095142,4605931.333.670.000
2018-09-04HU00007095142,4702771.338.920.000
2018-09-03HU00007095142,4655422.385.910.000
2018-08-31HU00007095142,4611502.381.660.000
2018-08-30HU00007095142,4547602.375.480.000
2018-08-29HU00007095142,4573502.377.980.000
2018-08-28HU00007095142,4326492.354.080.000
2018-08-27HU00007095142,3987472.321.270.000
2018-08-24HU00007095142,4101982.332.360.000
2018-08-23HU00007095142,3920762.314.820.000
2018-08-22HU00007095142,4112402.333.360.000
2018-08-21HU00007095142,4341622.355.550.000
2018-08-17HU00007095142,4271792.348.790.000
2018-08-16HU00007095142,4584832.379.080.000
2018-08-15HU00007095142,4406892.361.860.000
2018-08-14HU00007095142,4812172.401.080.000
2018-08-13HU00007095142,4613452.381.850.000
2018-08-10HU00007095142,4169552.338.890.000
2018-08-09HU00007095142,4317452.353.210.000
2018-08-08HU00007095142,4765672.396.580.000
2018-08-07HU00007095142,5417482.459.660.000
2018-08-06HU00007095142,5207842.439.370.000
2018-08-03HU00007095142,5409702.458.900.000
2018-08-02HU00007095142,5380632.456.090.000
2018-08-01HU00007095142,5657202.482.850.000
2018-07-31HU00007095142,5602072.477.520.000
2018-07-30HU00007095142,5562092.473.650.000
2018-07-27HU00007095142,5551582.472.630.000
2018-07-26HU00007095142,5350612.453.190.000
2018-07-25HU00007095142,5390122.457.010.000
2018-07-24HU00007095142,5475092.465.230.000
2018-07-23HU00007095142,4981092.417.430.000
2018-07-20HU00007095142,4926452.412.140.000
2018-07-19HU00007095142,5127132.431.560.000
2018-07-18HU00007095142,5422342.460.130.000
2018-07-17HU00007095142,5193432.437.980.000
2018-07-16HU00007095142,5526572.470.210.000
2018-07-13HU00007095142,5990992.515.150.000
2018-07-12HU00007095142,5777802.494.520.000
2018-07-11HU00007095142,5987042.514.770.000
2018-07-10HU00007095142,6209812.536.330.000
2018-07-09HU00007095142,5596462.476.980.000
2018-07-06HU00007095142,5423712.460.260.000
2018-07-05HU00007095142,5450872.462.890.000
2018-07-04HU00007095142,5264912.444.890.000
2018-07-03HU00007095142,5320712.450.290.000
2018-07-02HU00007095142,5717332.488.670.000
2018-06-29HU00007095142,5408112.458.750.000
2018-06-28HU00007095142,5139052.432.710.000
2018-06-27HU00007095142,5121812.431.040.000
2018-06-26HU00007095142,4477412.368.690.000
2018-06-25HU00007095142,4643312.384.740.000
2018-06-22HU00007095142,4638762.384.300.000
2018-06-21HU00007095142,4681972.388.480.000
2018-06-20HU00007095142,4337962.355.190.000
2018-06-19HU00007095142,3866802.309.600.000
2018-06-18HU00007095142,4014762.323.910.000
2018-06-15HU00007095142,4430632.364.160.000
2018-06-14HU00007095142,4158222.337.800.000
2018-06-13HU00007095142,4274632.349.060.000
2018-06-12HU00007095142,4360942.357.410.000
2018-06-11HU00007095142,4359252.357.250.000
2018-06-08HU00007095142,4356302.356.970.000
2018-06-07HU00007095142,4652172.385.600.000
2018-06-06HU00007095142,4865382.406.230.000
2018-06-05HU00007095142,4971382.416.490.000
2018-06-04HU00007095142,5107512.429.660.000
2018-06-01HU00007095142,4912522.410.790.000
2018-05-31HU00007095142,4600662.380.610.000
2018-05-30HU00007095142,4912342.410.770.000
2018-05-29HU00007095142,5062842.425.340.000
2018-05-28HU00007095142,4846442.404.400.000
2018-05-25HU00007095142,4798922.399.800.000
2018-05-24HU00007095142,4704012.390.610.000
2018-05-23HU00007095142,4707272.390.930.000
2018-05-22HU00007095142,4789112.398.850.000
2018-05-18HU00007095142,4359392.357.260.000
2018-05-17HU00007095142,4561942.376.870.000
2018-05-16HU00007095142,4489072.369.810.000
2018-05-15HU00007095142,4268472.348.470.000
2018-05-14HU00007095142,4321762.353.620.000
2018-05-11HU00007095142,4360482.357.370.000
2018-05-10HU00007095142,4011402.323.590.000
2018-05-09HU00007095142,3681312.291.650.000
2018-05-08HU00007095142,3351432.259.720.000
2018-05-07HU00007095142,3338982.258.520.000
2018-05-04HU00007095142,3309762.255.690.000
2018-05-03HU00007095142,3036882.229.290.000
2018-05-02HU00007095142,3170202.242.190.000
2018-04-27HU00007095142,3271172.251.960.000
2018-04-26HU00007095142,2857122.363.490.000
2018-04-25HU00007095142,2677852.344.950.000
2018-04-24HU00007095142,3053772.383.830.000
2018-04-23HU00007095142,2646492.341.710.000
2018-04-20HU00007095142,2535022.330.190.000
2018-04-19HU00007095142,2598112.336.710.000
2018-04-18HU00007095142,2509422.327.540.000
2018-04-17HU00007095142,1909672.264.900.000
2018-04-16HU00007095142,1451462.217.140.000
2018-04-13HU00007095142,1710512.243.910.000
2018-04-12HU00007095142,1994102.267.790.000
2018-04-11HU00007095142,1093382.116.300.000
2018-04-10HU00007095142,1352152.142.260.000
2018-04-09HU00007095142,1635571.310.430.000
2018-04-06HU00007095142,4280851.470.650.000
2018-04-05HU00007095142,4267321.469.830.000
2018-04-04HU00007095142,3872751.445.770.000
2018-04-03HU00007095142,3885661.446.550.000
2018-03-29HU00007095142,3997471.453.320.000
2018-03-28HU00007095142,3473441.421.580.000
2018-03-27HU00007095142,3771291.439.620.000
2018-03-26HU00007095142,3778171.438.270.000
2018-03-23HU00007095142,4238451.466.110.000
2018-03-22HU00007095142,4088791.457.060.000
2018-03-21HU00007095142,4415761.476.830.000
2018-03-20HU00007095142,4094901.456.420.000
2018-03-19HU00007095142,3923281.444.910.000
2018-03-14HU00007095142,3834371.439.540.000
2018-03-13HU00007095142,4390311.473.120.000
2018-03-12HU00007095142,4554911.483.060.000
2018-03-09HU00007095142,4554561.483.040.000
2018-03-08HU00007095142,4140961.458.060.000
2018-03-07HU00007095142,4247551.464.500.000
2018-03-06HU00007095142,4729941.493.630.000
2018-03-05HU00007095142,4665671.489.750.000
2018-03-02HU00007095142,4539171.482.110.000
2018-03-01HU00007095142,5127151.461.150.000
2018-02-28HU00007095142,5318961.472.300.000
2018-02-27HU00007095142,5495121.453.440.000
2018-02-26HU00007095142,5540181.456.010.000
2018-02-23HU00007095142,5204261.436.860.000
2018-02-22HU00007095142,5238751.438.820.000
2018-02-21HU00007095142,4749531.410.930.000
2018-02-20HU00007095142,4281241.384.240.000
2018-02-19HU00007095142,4126681.375.420.000
2018-02-16HU00007095142,3907681.362.940.000
2018-02-15HU00007095142,4221221.380.810.000
2018-02-14HU00007095142,4017581.369.210.000
2018-02-13HU00007095142,3738491.353.290.000
2018-02-12HU00007095142,3562901.343.280.000
2018-02-09HU00007095142,3229601.324.280.000
2018-02-08HU00007095142,3679711.349.940.000
2018-02-07HU00007095142,3927291.364.060.000
2018-02-06HU00007095142,3577871.344.140.000
2018-02-05HU00007095142,3974944.208.880.000
2018-02-02HU00007095142,4114984.233.460.000
2018-02-01HU00007095142,4610954.320.530.000
2018-01-31HU00007095142,4511824.303.130.000
2018-01-30HU00007095142,4497934.300.690.000
2018-01-29HU00007095142,4517364.305.590.000
2018-01-26HU00007095142,4587964.317.990.000
2018-01-25HU00007095142,4983314.387.410.000
2018-01-24HU00007095142,4901784.372.120.000
2018-01-23HU00007095142,4914204.374.300.000
2018-01-22HU00007095142,4859434.253.740.000
2018-01-19HU00007095142,4572924.144.520.000
2018-01-18HU00007095142,4770184.177.790.000
2018-01-17HU00007095142,4553894.141.310.000
2018-01-16HU00007095142,4490714.130.650.000
2018-01-15HU00007095142,4536834.138.430.000
2018-01-12HU00007095142,4774204.178.470.000
2018-01-11HU00007095142,4923574.203.660.000
2018-01-10HU00007095142,4854274.191.970.000
2018-01-09HU00007095142,4668584.160.650.000
2018-01-08HU00007095142,4574674.144.810.000
2018-01-05HU00007095142,4230794.086.810.000
2018-01-04HU00007095142,3992364.046.600.000
2018-01-03HU00007095142,3469163.958.360.000
2018-01-02HU00007095142,2994502.358.710.000
2017-12-29HU00007095142,2823782.341.190.000
2017-12-28HU00007095142,2972542.356.450.000
2017-12-27HU00007095142,3072602.366.720.000
2017-12-22HU00007095142,3042232.363.600.000
2017-12-21HU00007095142,2874222.316.720.000
2017-12-20HU00007095142,2986742.328.110.000
2017-12-19HU00007095142,3152991.711.600.000
2017-12-18HU00007095142,3430921.732.150.000
2017-12-15HU00007095142,3294561.722.070.000
2017-12-14HU00007095142,3542221.740.380.000
2017-12-13HU00007095142,3560081.741.700.000
2017-12-12HU00007095142,3607541.745.210.000
2017-12-11HU00007095142,3330601.724.730.000
2017-12-08HU00007095142,3039691.703.230.000
2017-12-07HU00007095142,2930671.695.170.000
2017-12-06HU00007095142,2996201.700.010.000
2017-12-05HU00007095142,2933241.695.360.000
2017-12-04HU00007095142,2933701.695.390.000
2017-12-01HU00007095142,2571181.668.590.000
2017-11-30HU00007095142,2512021.664.220.000
2017-11-29HU00007095142,2727291.680.130.000
2017-11-28HU00007095142,2974921.698.440.000
2017-11-27HU00007095142,2945381.696.260.000
2017-11-24HU00007095142,3257041.719.300.000
2017-11-23HU00007095142,3382301.728.560.000
2017-11-22HU00007095142,3625171.746.510.000
2017-11-21HU00007095142,3375371.728.040.000
2017-11-20HU00007095142,2891331.692.260.000
2017-11-17HU00007095142,2939241.695.800.000
2017-11-16HU00007095142,2783461.684.290.000
2017-11-15HU00007095142,2455931.660.070.000
2017-11-14HU00007095142,3221231.716.650.000
2017-11-13HU00007095142,3749811.755.720.000
2017-11-10HU00007095142,3938381.769.660.000
2017-11-09HU00007095142,4159751.786.030.000
2017-11-08HU00007095142,4005561.774.630.000
2017-11-07HU00007095142,3908251.767.440.000
2017-11-06HU00007095142,3355651.726.590.000
2017-11-03HU00007095142,3004011.700.590.000
2017-11-02HU00007095142,3182781.713.810.000
2017-10-31HU00007095142,3171761.712.990.000
2017-10-30HU00007095142,3304341.722.790.000
2017-10-27HU00007095142,3131211.709.990.000
2017-10-26HU00007095142,2767461.683.100.000
2017-10-25HU00007095142,2951971.696.740.000
2017-10-24HU00007095142,2853431.689.460.000
2017-10-20HU00007095142,2926391.694.850.000
2017-10-19HU00007095142,3189071.714.270.000
2017-10-18HU00007095142,3529911.739.470.000
2017-10-17HU00007095142,3332831.724.900.000
2017-10-16HU00007095142,3468341.734.920.000
2017-10-13HU00007095142,3289791.721.720.000
2017-10-12HU00007095142,3161581.712.240.000
2017-10-11HU00007095142,3365311.727.300.000
2017-10-10HU00007095142,3356751.726.670.000
2017-10-09HU00007095142,3457361.734.100.000
2017-10-06HU00007095142,3594001.744.210.000
2017-10-05HU00007095142,3550581.741.000.000
2017-10-04HU00007095142,3512601.738.190.000
2017-10-03HU00007095142,3457471.734.110.000
2017-10-02HU00007095142,3355921.726.610.000
2017-09-29HU00007095142,3361671.727.030.000
2017-09-28HU00007095142,3225551.716.970.000
2017-09-27HU00007095142,3378821.728.300.000
2017-09-26HU00007095142,3297741.722.300.000
2017-09-25HU00007095142,2976211.698.540.000
2017-09-22HU00007095142,2487681.662.420.000
2017-09-21HU00007095142,2546461.666.770.000
2017-09-20HU00007095142,2244501.644.440.000
2017-09-19HU00007095142,2124112.553.690.000
2017-09-18HU00007095142,2503772.597.520.000
2017-09-15HU00007095142,2373592.582.490.000
2017-09-14HU00007095142,2434402.589.510.000
2017-09-13HU00007095142,2265022.569.960.000
2017-09-12HU00007095142,2331922.577.680.000
2017-09-11HU00007095142,2141772.555.730.000
2017-09-08HU00007095142,1982742.537.380.000
2017-09-07HU00007095142,2079032.548.490.000
2017-09-06HU00007095142,1946312.533.170.000
2017-09-05HU00007095142,1962662.535.060.000
2017-09-04HU00007095142,1766302.512.390.000
2017-09-01HU00007095142,1921922.530.360.000
2017-08-31HU00007095142,1909812.528.960.000
2017-08-30HU00007095142,1345042.463.770.000
2017-08-29HU00007095142,0743142.394.290.000
2017-08-25HU00007095142,1098392.435.300.000
2017-08-24HU00007095142,0921542.414.890.000
2017-08-23HU00007095142,0857113.267.470.000
2017-08-22HU00007095142,0843323.265.310.000
2017-08-21HU00007095142,0678873.239.550.000
2017-08-18HU00007095142,0532313.216.590.000
2017-08-17HU00007095142,0761903.252.560.000
2017-08-16HU00007095142,0784283.256.060.000
2017-08-15HU00007095142,0556883.220.440.000
2017-08-14HU00007095142,0602153.227.530.000
2017-08-11HU00007095142,0634783.232.640.000
2017-08-10HU00007095142,0939183.280.330.000
2017-08-09HU00007095142,0942083.280.780.000
2017-08-08HU00007095142,0947723.281.670.000
2017-08-07HU00007095142,0789143.256.820.000
2017-08-04HU00007095142,0362233.189.940.000
2017-08-03HU00007095142,0495373.210.800.000
2017-08-02HU00007095142,0396653.195.340.000
2017-08-01HU00007095142,0416093.198.380.000
2017-07-31HU00007095142,0480233.208.430.000
2017-07-28HU00007095142,0633733.232.480.000
2017-07-27HU00007095142,0776483.254.840.000
2017-07-26HU00007095142,0752363.251.060.000
2017-07-25HU00007095142,0468063.206.520.000
2017-07-24HU00007095142,0504083.212.170.000
2017-07-21HU00007095142,0883633.271.630.000
2017-07-20HU00007095142,1350443.344.760.000
2017-07-19HU00007095142,1263613.331.150.000
2017-07-18HU00007095142,1064403.299.940.000
2017-07-17HU00007095142,1216053.323.700.000
2017-07-14HU00007095142,1364173.346.910.000
2017-07-13HU00007095142,1092603.304.360.000
2017-07-12HU00007095142,1056723.298.740.000
2017-07-11HU00007095142,0825333.262.490.000
2017-07-10HU00007095142,0754213.251.350.000
2017-07-07HU00007095142,0637333.233.040.000
2017-07-06HU00007095142,0971523.285.390.000
2017-07-05HU00007095142,0913493.276.300.000
2017-07-04HU00007095142,1147973.313.040.000
2017-07-03HU00007095142,0953493.282.570.000
2017-06-30HU00007095142,0741943.249.430.000
2017-06-29HU00007095142,0866913.269.010.000
2017-06-28HU00007095142,0850523.266.440.000
2017-06-27HU00007095142,0955893.282.950.000
2017-06-26HU00007095142,0778093.255.090.000
2017-06-23HU00007095142,0694653.242.020.000
2017-06-22HU00007095142,0416613.198.460.000
2017-06-21HU00007095142,0593513.226.180.000
2017-06-20HU00007095142,0563963.221.550.000
2017-06-19HU00007095142,0781613.255.640.000
2017-06-16HU00007095142,0672563.238.560.000
2017-06-15HU00007095142,0545283.218.620.000
2017-06-14HU00007095142,1125073.309.450.000
2017-06-13HU00007095142,1252943.329.480.000
2017-06-12HU00007095142,1233463.326.430.000
2017-06-09HU00007095142,1273363.332.680.000
2017-06-08HU00007095142,1228133.325.590.000
2017-06-07HU00007095142,1339833.343.090.000
2017-06-06HU00007095142,1290223.335.320.000
2017-06-02HU00007095142,1346013.344.060.000
2017-06-01HU00007095142,1313403.338.950.000
2017-05-31HU00007095142,1635093.389.350.000
2017-05-30HU00007095142,2271143.488.990.000
2017-05-26HU00007095142,1998333.446.250.000
2017-05-25HU00007095142,2417173.511.870.000
2017-05-24HU00007095142,2543413.531.650.000
2017-05-23HU00007095142,2389383.507.520.000
2017-05-22HU00007095142,2389943.507.600.000
2017-05-19HU00007095142,2461073.518.750.000
2017-05-18HU00007095142,2168363.472.890.000
2017-05-17HU00007095142,2939923.593.760.000
2017-05-16HU00007095142,3218463.637.400.000
2017-05-15HU00007095142,3252883.642.790.000
2017-05-12HU00007095142,2960823.597.040.000
2017-05-11HU00007095142,3126473.622.990.000
2017-05-10HU00007095142,3260123.643.930.000
2017-05-09HU00007095142,3033713.608.460.000
2017-05-08HU00007095142,2923113.591.130.000
2017-05-05HU00007095142,2677143.552.600.000
2017-05-04HU00007095142,2871823.583.100.000
2017-05-03HU00007095142,3134703.624.280.000
2017-05-02HU00007095142,3484463.679.070.000
2017-04-28HU00007095142,3426643.670.010.000
2017-04-27HU00007095142,3373253.661.650.000
2017-04-26HU00007095142,3415843.668.320.000
2017-04-25HU00007095142,3373673.661.710.000
2017-04-24HU00007095142,3332503.655.270.000
2017-04-21HU00007095142,3331033.655.030.000
2017-04-20HU00007095142,3028613.607.660.000
2017-04-19HU00007095142,3277313.646.620.000
2017-04-18HU00007095142,3488753.679.740.000
2017-04-13HU00007095142,3518313.684.370.000
2017-04-12HU00007095142,3521433.684.860.000
2017-04-11HU00007095142,3766493.723.250.000
2017-04-10HU00007095142,3727343.717.120.000
2017-04-07HU00007095142,4297763.806.480.000
2017-04-06HU00007095142,4819633.888.240.000
2017-04-05HU00007095142,4885133.898.500.000
2017-04-04HU00007095142,4253193.799.500.000
2017-04-03HU00007095142,4134613.780.920.000
2017-03-31HU00007095142,3893233.743.110.000
2017-03-30HU00007095142,4162613.785.310.000
2017-03-29HU00007095142,3802133.728.840.000
2017-03-28HU00007095142,3398493.665.600.000
2017-03-27HU00007095142,3220753.637.760.000
2017-03-24HU00007095142,3588053.695.300.000
2017-03-23HU00007095142,3612303.699.100.000
2017-03-22HU00007095142,3553383.689.870.000
2017-03-21HU00007095142,3648063.704.700.000
2017-03-20HU00007095142,3743093.719.590.000
2017-03-17HU00007095142,3592333.695.970.000
2017-03-16HU00007095142,3473853.677.410.000
2017-03-14HU00007095142,3108183.620.120.000
2017-03-13HU00007095142,3140583.625.200.000
2017-03-10HU00007095142,2965323.597.740.000
2017-03-09HU00007095142,2699763.556.140.000
2017-03-08HU00007095142,3695383.712.110.000
2017-03-07HU00007095142,3773373.724.330.000
2017-03-06HU00007095142,4050183.767.700.000
2017-03-03HU00007095142,4156973.784.430.000
2017-03-02HU00007095142,3936273.749.850.000
2017-03-01HU00007095142,4022353.763.340.000
2017-02-28HU00007095142,3648103.704.710.000
2017-02-27HU00007095142,4116483.778.080.000
2017-02-24HU00007095142,4349623.897.840.000
2017-02-23HU00007095142,4805653.970.840.000
2017-02-22HU00007095142,4805373.970.790.000
2017-02-21HU00007095142,5058394.011.300.000
2017-02-20HU00007095142,4598383.937.660.000
2017-02-17HU00007095142,4610883.939.660.000
2017-02-16HU00007095142,5238704.039.440.000
2017-02-15HU00007095142,5353504.057.820.000
2017-02-14HU00007095142,5318214.051.900.000
2017-02-13HU00007095142,5279534.045.710.000
2017-02-10HU00007095142,5163224.027.090.000
2017-02-09HU00007095142,4884433.982.410.000
2017-02-08HU00007095142,5071754.012.390.000
2017-02-07HU00007095142,5268664.046.610.000
2017-02-06HU00007095142,5057264.012.760.000
2017-02-03HU00007095142,5260464.045.300.000
2017-02-02HU00007095142,4680093.949.740.000
2017-02-01HU00007095142,4838143.975.030.000
2017-01-31HU00007095142,5020754.004.260.000
2017-01-30HU00007095142,5345004.057.360.000
2017-01-27HU00007095142,5771834.125.690.000
2017-01-26HU00007095142,5212404.033.380.000
2017-01-25HU00007095142,4794223.965.350.000
2017-01-24HU00007095142,4751783.958.560.000
2017-01-23HU00007095142,4391433.900.640.000
2017-01-20HU00007095142,4525743.922.120.000
2017-01-19HU00007095142,4373513.897.780.000
2017-01-18HU00007095142,4618493.936.800.000
2017-01-17HU00007095142,4788793.963.840.000
2017-01-16HU00007095142,4864683.975.970.000
2017-01-13HU00007095142,4836803.971.510.000
2017-01-12HU00007095142,5253364.037.960.000
2017-01-11HU00007095142,5388764.059.610.000
2017-01-10HU00007095142,5629284.098.070.000
2017-01-09HU00007095142,5635474.099.060.000
2017-01-06HU00007095142,5485854.075.200.000
2017-01-05HU00007095142,5946434.148.850.000
2017-01-04HU00007095142,6336514.211.530.000
2017-01-03HU00007095142,6721414.272.920.000
2017-01-02HU00007095142,5782594.122.690.000
2016-12-30HU00007095142,5669604.104.620.000
2016-12-29HU00007095142,5725604.113.580.000
2016-12-28HU00007095142,5579314.090.190.000
2016-12-23HU00007095142,5016733.999.870.000
2016-12-22HU00007095142,5370974.056.510.000
2016-12-21HU00007095142,5715334.183.570.000
2016-12-20HU00007095142,5844414.204.570.000
2016-12-19HU00007095142,5566384.158.630.000
2016-12-16HU00007095142,5757394.189.690.000
2016-12-15HU00007095142,5620914.167.490.000
2016-12-14HU00007095142,5615704.166.650.000
2016-12-13HU00007095142,5945364.220.270.000
2016-12-12HU00007095142,5585504.161.660.000
2016-12-09HU00007095142,4935904.056.000.000
2016-12-08HU00007095142,4429013.973.490.000
2016-12-07HU00007095142,3969993.899.630.000
2016-12-06HU00007095142,3910793.100.120.000
2016-12-05HU00007095142,4185163.135.690.000
2016-12-02HU00007095142,3772343.082.170.000
2016-12-01HU00007095142,3513323.060.540.000
2016-11-30HU00007095142,3096183.006.250.000
2016-11-29HU00007095142,2741622.960.090.000
2016-11-28HU00007095142,2972482.990.930.000
2016-11-25HU00007095142,3072853.006.430.000
2016-11-24HU00007095142,3328863.047.850.000
2016-11-23HU00007095142,2966553.000.520.000
2016-11-22HU00007095142,2830532.982.750.000
2016-11-21HU00007095142,2773502.975.300.000
2016-11-18HU00007095142,2476302.936.470.000
2016-11-17HU00007095142,2338242.918.430.000
2016-11-16HU00007095142,2066582.882.940.000
2016-11-15HU00007095142,1690712.833.830.000
2016-11-14HU00007095142,1323072.785.800.000
2016-11-11HU00007095142,1306122.783.590.000
2016-11-10HU00007095142,1630322.794.760.000
2016-11-09HU00007095142,0912151.740.020.000
2016-11-08HU00007095142,0649571.718.170.000
2016-11-07HU00007095142,0482091.704.240.000
2016-11-04HU00007095142,0218511.682.310.000
2016-11-03HU00007095142,0515071.706.980.000
2016-11-02HU00007095142,0720711.723.570.000
2016-10-28HU00007095142,1565781.793.860.000
2016-10-27HU00007095142,1574711.794.600.000
2016-10-26HU00007095142,1612261.797.730.000
2016-10-25HU00007095142,1734601.807.900.000
2016-10-24HU00007095142,1644931.800.440.000
2016-10-21HU00007095142,1599031.796.630.000
2016-10-20HU00007095142,1346511.775.620.000
2016-10-19HU00007095142,1333981.774.580.000
2016-10-18HU00007095142,1253271.767.860.000
2016-10-17HU00007095142,1168261.760.790.000
2016-10-14HU00007095142,1151991.759.260.000
2016-10-13HU00007095142,1152111.759.270.000
2016-10-12HU00007095142,1302741.771.800.000
2016-10-11HU00007095142,1277911.769.730.000
2016-10-10HU00007095142,1168291.760.610.000
2016-10-07HU00007095142,1090251.754.120.000
2016-10-06HU00007095142,0973241.744.390.000
2016-10-05HU00007095142,0937941.741.450.000
2016-10-04HU00007095142,1280841.770.070.000
2016-10-03HU00007095142,1126901.757.270.000
2016-09-30HU00007095142,1053401.751.150.000
2016-09-29HU00007095142,1148991.759.110.000
2016-09-28HU00007095142,0731451.724.380.000
2016-09-27HU00007095142,0518791.706.690.000
2016-09-26HU00007095142,0760791.726.820.000
2016-09-23HU00007095142,0867131.735.660.000
2016-09-22HU00007095142,1068221.752.390.000
2016-09-21HU00007095142,0765251.569.610.000
2016-09-20HU00007095142,0431651.544.480.000
2016-09-19HU00007095142,0558171.553.830.000
2016-09-16HU00007095142,0347881.537.940.000
2016-09-15HU00007095142,0516961.550.520.000
2016-09-14HU00007095142,0623661.558.580.000
2016-09-13HU00007095142,0617741.558.130.000
2016-09-12HU00007095142,0830011.574.110.000
2016-09-09HU00007095142,0822061.573.510.000
2016-09-08HU00007095142,1207001.602.600.000
2016-09-07HU00007095142,1269381.607.320.000
2016-09-06HU00007095142,1266331.607.150.000
2016-09-05HU00007095142,0857541.576.250.000
2016-09-02HU00007095142,0636261.559.530.000
2016-09-01HU00007095142,0275191.532.240.000
2016-08-31HU00007095142,0362811.538.870.000
2016-08-30HU00007095142,0459311.546.160.000
2016-08-26HU00007095142,0496781.549.050.000
2016-08-25HU00007095142,0301281.534.270.000
2016-08-24HU00007095142,0315621.535.360.000
2016-08-23HU00007095142,0485811.548.220.000
2016-08-22HU00007095142,0484711.548.050.000
2016-08-19HU00007095142,0476081.547.400.000
2016-08-18HU00007095142,0544351.552.330.000
2016-08-17HU00007095142,0628381.558.680.000
2016-08-16HU00007095142,0434601.544.030.000
2016-08-15HU00007095142,0717131.565.510.000
2016-08-12HU00007095142,0397621.541.360.000
2016-08-11HU00007095142,0327041.536.030.000
2016-08-10HU00007095142,0401901.541.690.000
2016-08-09HU00007095142,0558541.553.520.000
2016-08-08HU00007095142,0565261.554.030.000
2016-08-05HU00007095142,0085321.517.770.000
2016-08-04HU00007095141,9790301.495.470.000
2016-08-03HU00007095141,9298791.458.380.000
2016-08-02HU00007095141,9348911.502.050.000
2016-08-01HU00007095141,9739641.532.380.000
2016-07-29HU00007095141,9734391.531.970.000
2016-07-28HU00007095141,9809231.537.780.000
2016-07-27HU00007095142,0053011.556.700.000
2016-07-26HU00007095142,0023491.554.410.000
2016-07-25HU00007095142,0257601.569.810.000
2016-07-22HU00007095142,0253101.567.890.000
2016-07-21HU00007095142,0577731.592.150.000
2016-07-20HU00007095142,0547881.588.230.000
2016-07-19HU00007095142,0609271.587.810.000
2016-07-18HU00007095142,0654871.551.270.000
2016-07-15HU00007095142,0324121.521.600.000
2016-07-14HU00007095142,0352301.523.710.000
2016-07-13HU00007095142,0239401.515.250.000
2016-07-12HU00007095142,0034841.499.940.000
2016-07-11HU00007095141,9854761.486.460.000
2016-07-08HU00007095141,9626081.469.340.000
2016-07-07HU00007095141,9752161.478.780.000
2016-07-06HU00007095141,9429331.454.610.000
2016-07-05HU00007095141,9626171.469.340.000
2016-07-04HU00007095141,9912981.490.820.000
2016-07-01HU00007095141,9777111.480.640.000
2016-06-30HU00007095141,9548991.463.570.000
2016-06-29HU00007095141,9649831.471.120.000
2016-06-28HU00007095141,9278151.443.290.000
2016-06-27HU00007095141,8943561.418.240.000
2016-06-24HU00007095141,9167151.434.980.000
2016-06-23HU00007095141,9220461.438.970.000
2016-06-22HU00007095141,9307191.445.460.000
2016-06-21HU00007095141,8947951.418.570.000
2016-06-20HU00007095141,8922821.416.690.000
2016-06-17HU00007095141,8884621.413.830.000
2016-06-16HU00007095141,8347851.373.640.000
2016-06-15HU00007095141,8850891.411.300.000
2016-06-14HU00007095141,8728941.402.170.000
2016-06-13HU00007095141,8981741.421.100.000
2016-06-10HU00007095141,9118921.431.370.000
2016-06-09HU00007095141,9326231.446.890.000
2016-06-08HU00007095141,9545981.463.340.000
2016-06-07HU00007095141,9288631.444.070.000
2016-06-06HU00007095141,8928361.417.100.000
2016-06-03HU00007095141,8811991.408.390.000
2016-06-02HU00007095141,8424241.379.360.000
2016-06-01HU00007095141,8698581.399.900.000
2016-05-31HU00007095141,9126221.431.910.000
2016-05-27HU00007095141,9245401.440.840.000
2016-05-26HU00007095141,9240361.440.460.000
2016-05-25HU00007095141,9265151.442.320.000
2016-05-24HU00007095141,8882501.413.670.000
2016-05-23HU00007095141,8637961.395.360.000
2016-05-20HU00007095141,8819091.408.920.000
2016-05-19HU00007095141,8911831.415.860.000
2016-05-18HU00007095141,9282971.443.650.000
2016-05-17HU00007095141,9075181.428.090.000
2016-05-13HU00007095141,8949101.418.650.000
2016-05-12HU00007095141,8896471.414.710.000
2016-05-11HU00007095141,8828331.409.610.000
2016-05-10HU00007095141,8375531.375.710.000
2016-05-09HU00007095141,8412761.378.500.000
2016-05-06HU00007095141,8412301.378.470.000
2016-05-05HU00007095141,8554181.389.090.000
2016-05-04HU00007095141,8551431.388.880.000
2016-05-03HU00007095141,8388291.376.670.000
2016-05-02HU00007095141,9271651.442.800.000
2016-04-29HU00007095141,9454691.456.510.000
2016-04-28HU00007095141,9498351.459.770.000
2016-04-27HU00007095141,9184611.436.290.000
2016-04-26HU00007095141,9230851.439.750.000
2016-04-25HU00007095141,9188661.436.590.000
2016-04-22HU00007095141,9431971.454.810.000
2016-04-21HU00007095141,9241341.440.530.000
2016-04-20HU00007095141,9165361.434.840.000
2016-04-19HU00007095141,9154081.434.000.000
2016-04-18HU00007095141,8468231.382.650.000
2016-04-15HU00007095141,8963771.419.750.000
2016-04-14HU00007095141,9089501.429.170.000
2016-04-13HU00007095141,9390331.451.690.000
2016-04-12HU00007095141,8831451.409.850.000
2016-04-11HU00007095141,8706661.400.500.000
2016-04-08HU00007095141,8403191.377.780.000
2016-04-07HU00007095141,7862071.337.270.000
2016-04-06HU00007095141,7864231.337.430.000
2016-04-05HU00007095141,7712721.326.090.000
2016-04-04HU00007095141,8140841.358.140.000
2016-04-01HU00007095141,7998401.347.480.000
2016-03-31HU00007095141,8493141.384.520.000
2016-03-30HU00007095141,8569641.390.250.000
2016-03-29HU00007095141,8102251.355.250.000
2016-03-24HU00007095141,8294711.369.660.000
2016-03-23HU00007095141,8581231.391.110.000
2016-03-22HU00007095141,8951871.418.860.000
2016-03-21HU00007095141,8794401.407.070.000
2016-03-18HU00007095141,8869101.412.660.000
2016-03-17HU00007095141,8437351.380.340.000
2016-03-16HU00007095141,7925311.342.010.000
2016-03-11HU00007095141,8169461.360.290.000
2016-03-10HU00007095141,8062361.352.270.000
2016-03-09HU00007095141,8156901.359.350.000
2016-03-08HU00007095141,7840161.335.630.000
2016-03-07HU00007095141,8126151.357.040.000
2016-03-04HU00007095141,7789571.331.840.000
2016-03-03HU00007095141,7350831.299.000.000
2016-03-02HU00007095141,7075791.278.410.000
2016-03-01HU00007095141,7187641.286.780.000
2016-02-29HU00007095141,6791721.257.140.000
2016-02-26HU00007095141,6360851.224.880.000
2016-02-25HU00007095141,604388811.155.000
2016-02-24HU00007095141,583657800.674.000
2016-02-23HU00007095141,616222817.138.000
2016-02-22HU00007095141,624052821.097.000
2016-02-19HU00007095141,559575788.499.000
2016-02-18HU00007095141,607923812.943.000
2016-02-17HU00007095141,578789798.213.000
2016-02-16HU00007095141,517878767.417.000
2016-02-15HU00007095141,504276760.540.000
2016-02-12HU00007095141,464203740.280.000
2016-02-11HU00007095141,438789727.431.000
2016-02-10HU00007095141,494425755.560.000
2016-02-09HU00007095141,493540755.112.000
2016-02-08HU00007095141,527611772.338.000
2016-02-05HU00007095141,577567797.595.000
2016-02-04HU00007095141,607505812.731.000
2016-02-03HU00007095141,551516784.424.000
2016-02-02HU00007095141,565057791.270.000
2016-02-01HU00007095141,638847828.577.000
2016-01-29HU00007095141,664003841.296.000
2016-01-28HU00007095141,620957819.532.000
2016-01-27HU00007095141,571665794.611.000
2016-01-26HU00007095141,519916768.448.000
2016-01-25HU00007095141,522196769.600.000
2016-01-22HU00007095141,542010779.618.000
2016-01-21HU00007095141,403272709.474.000
2016-01-20HU00007095141,387964701.735.000
2016-01-19HU00007095141,459539737.922.000
2016-01-18HU00007095141,423286719.593.000
2016-01-15HU00007095141,433491724.752.000
2016-01-14HU00007095141,515327766.127.000
2016-01-13HU00007095141,536108776.634.000
2016-01-12HU00007095141,550475783.898.000
2016-01-11HU00007095141,548125782.710.000
2016-01-08HU00007095141,569954793.746.000
2016-01-07HU00007095141,592396805.092.000
2016-01-06HU00007095141,663759841.172.000
2016-01-05HU00007095141,690725854.806.000
2016-01-04HU00007095141,663947841.268.000
2015-12-31HU00007095141,688705853.785.000
2015-12-30HU00007095141,675599847.159.000
2015-12-29HU00007095141,700662859.830.000
2015-12-28HU00007095141,728224873.765.000
2015-12-23HU00007095141,729936874.631.000
2015-12-22HU00007095141,684522851.670.000
2015-12-21HU00007095141,683894851.352.000
2015-12-18HU00007095141,716904868.042.000
2015-12-17HU00007095141,777220898.537.000
2015-12-16HU00007095141,750078884.814.000
2015-12-15HU00007095141,729051874.183.000
2015-12-14HU00007095141,696415857.683.000
2015-12-11HU00007095141,740028879.733.000
2015-12-10HU00007095141,772868896.336.000
2015-12-09HU00007095141,755196887.402.000
2015-12-08HU00007095141,733868876.619.000
2015-12-07HU00007095141,780561900.226.000
2015-12-04HU00007095141,817252918.776.000
2015-12-03HU00007095141,897365959.280.000
2015-12-02HU00007095141,910478965.910.000
2015-12-01HU00007095141,927510974.521.000
2015-11-30HU00007095141,952866987.341.000
2015-11-27HU00007095141,977212999.650.000
2015-11-26HU00007095142,0104171.016.440.000
2015-11-25HU00007095142,0119161.017.200.000
2015-11-24HU00007095141,9837171.002.940.000
2015-11-23HU00007095142,0422631.032.540.000
2015-11-20HU00007095142,0159591.019.240.000
2015-11-19HU00007095141,9959451.009.120.000
2015-11-18HU00007095141,9980671.010.190.000
2015-11-17HU00007095141,967508994.744.000
2015-11-16HU00007095141,873489947.209.000
2015-11-13HU00007095141,855583938.156.000
2015-11-12HU00007095141,899903960.563.000
2015-11-11HU00007095141,917937969.681.000
2015-11-10HU00007095141,939819980.744.000
2015-11-09HU00007095141,957329989.597.000
2015-11-06HU00007095141,925321973.414.000
2015-11-05HU00007095141,9792281.000.670.000
2015-11-04HU00007095142,0172681.019.900.000
2015-11-03HU00007095141,965918993.940.000
2015-11-02HU00007095141,880608950.808.000
2015-10-30HU00007095141,846621933.625.000
2015-10-29HU00007095141,852189936.440.000
2015-10-28HU00007095141,870046945.468.000
2015-10-27HU00007095141,847526934.082.000
2015-10-26HU00007095141,881405951.211.000
2015-10-22HU00007095141,853021936.861.000
2015-10-21HU00007095141,830631925.541.000
2015-10-20HU00007095141,862947941.879.000
2015-10-19HU00007095141,837638929.083.000
2015-10-16HU00007095141,861771941.284.000
2015-10-15HU00007095141,864572942.701.000
2015-10-14HU00007095141,843874932.236.000
2015-10-13HU00007095141,846804933.717.000
2015-10-12HU00007095141,872899946.911.000
2015-10-09HU00007095141,901774961.509.000
2015-10-08HU00007095141,832261926.365.000
2015-10-07HU00007095141,822828921.595.000
2015-10-06HU00007095141,769983894.878.000
2015-10-05HU00007095141,726361872.823.000
2015-10-02HU00007095141,666143842.378.000
2015-10-01HU00007095141,713606866.374.000
2015-09-30HU00007095141,717458868.322.000
2015-09-29HU00007095141,708594863.840.000
2015-09-28HU00007095141,713447866.294.000
2015-09-25HU00007095141,723534871.394.000
2015-09-24HU00007095141,669360844.004.000
2015-09-23HU00007095141,705540862.296.000
2015-09-22HU00007095141,695585857.263.000
2015-09-21HU00007095141,722568870.905.000
2015-09-18HU00007095141,726019872.650.000
2015-09-17HU00007095141,773428896.620.000
2015-09-16HU00007095141,783422901.672.000
2015-09-15HU00007095141,739200879.314.000
2015-09-14HU00007095141,725196872.234.000
2015-09-11HU00007095141,716426867.800.000
2015-09-10HU00007095141,729139874.228.000
2015-09-09HU00007095141,742534881.000.000
2015-09-08HU00007095141,729467874.393.000
2015-09-07HU00007095141,720660869.941.000
2015-09-04HU00007095141,742259880.861.000
2015-09-03HU00007095141,765605892.664.000
2015-09-02HU00007095141,730274874.802.000
2015-09-01HU00007095141,753301886.444.000
2015-08-31HU00007095141,799223909.661.000
2015-08-28HU00007095141,788359904.168.000
2015-08-27HU00007095141,730446874.888.000
2015-08-26HU00007095141,607492812.725.000
2015-08-25HU00007095141,591961804.872.000
2015-08-24HU00007095141,549908783.611.000
2015-08-19HU00007095141,738280878.849.000
2015-08-18HU00007095141,745451882.475.000
2015-08-17HU00007095141,769119894.441.000
2015-08-14HU00007095141,787092903.528.000
2015-08-13HU00007095141,773149896.478.000
2015-08-12HU00007095141,777889898.875.000
2015-08-11HU00007095141,8134991.238.230.000
2015-08-10HU00007095141,8349531.252.880.000
2015-08-07HU00007095141,8112471.236.690.000
2015-08-06HU00007095141,8168841.240.540.000
2015-08-05HU00007095141,8670411.274.790.000
2015-08-04HU00007095141,8129401.237.850.000
2015-08-03HU00007095141,8063251.233.330.000
2015-07-31HU00007095141,8697861.276.660.000
2015-07-30HU00007095141,8563471.267.490.000
2015-07-29HU00007095141,8280351.248.160.000
2015-07-28HU00007095141,7822261.216.880.000
2015-07-27HU00007095141,8130921.237.950.000
2015-07-24HU00007095141,8631231.272.110.000
2015-07-23HU00007095141,8996601.297.060.000
2015-07-22HU00007095141,9256561.314.810.000
2015-07-21HU00007095141,9610941.339.010.000
2015-07-20HU00007095141,9509061.332.050.000
2015-07-17HU00007095141,9640791.341.040.000
2015-07-16HU00007095141,9713191.345.990.000
2015-07-15HU00007095141,9431881.326.780.000
2015-07-14HU00007095141,9513631.332.360.000
2015-07-13HU00007095141,9244381.313.980.000
2015-07-10HU00007095141,9102531.304.290.000
2015-07-09HU00007095141,9138851.306.770.000
2015-07-08HU00007095141,8922371.291.990.000
2015-07-07HU00007095141,9050111.300.710.000
2015-07-06HU00007095141,9341041.320.580.000
2015-07-03HU00007095141,9614001.339.220.000
2015-07-02HU00007095141,9852611.355.510.000
2015-07-01HU00007095141,9661271.342.440.000
2015-06-30HU00007095141,9720601.346.490.000
2015-06-29HU00007095141,9712241.345.920.000
2015-06-26HU00007095141,9668461.342.930.000
2015-06-25HU00007095141,9684911.344.060.000
2015-06-24HU00007095141,9781381.350.640.000
2015-06-23HU00007095141,9903141.358.960.000
2015-06-22HU00007095141,9997381.365.390.000
2015-06-19HU00007095141,9924951.360.450.000
2015-06-18HU00007095141,9987541.364.720.000
2015-06-17HU00007095142,0219941.380.590.000
2015-06-16HU00007095142,0115321.373.440.000
2015-06-15HU00007095141,9770601.349.910.000
2015-06-12HU00007095141,9709521.345.740.000
2015-06-11HU00007095141,9753881.348.770.000
2015-06-10HU00007095141,9854941.355.670.000
2015-06-09HU00007095141,9472351.329.540.000
2015-06-08HU00007095141,9623231.339.850.000
2015-06-05HU00007095141,9139851.306.840.000
2015-06-04HU00007095141,9341821.320.630.000
2015-06-03HU00007095142,0190751.378.600.000
2015-06-02HU00007095142,0508801.400.310.000
2015-06-01HU00007095142,0445811.396.010.000
2015-05-29HU00007095142,0645341.409.630.000
2015-05-28HU00007095142,0861981.424.430.000
2015-05-27HU00007095142,1342451.457.230.000
2015-05-26HU00007095142,1656201.478.650.000
2015-05-22HU00007095142,1376681.459.570.000
2015-05-21HU00007095142,1081801.439.430.000
2015-05-20HU00007095142,1156991.444.570.000
2015-05-19HU00007095142,1310521.455.050.000
2015-05-18HU00007095142,1451691.464.690.000
2015-05-15HU00007095142,1272681.452.470.000
2015-05-14HU00007095142,1187251.446.630.000
2015-05-13HU00007095142,1669901.479.590.000
2015-05-12HU00007095142,1266571.452.050.000
2015-05-11HU00007095142,1198011.447.370.000
2015-05-08HU00007095142,0920001.428.390.000
2015-05-07HU00007095142,0903901.427.290.000
2015-05-06HU00007095142,1530061.470.040.000
2015-05-05HU00007095142,1168781.445.370.000
2015-05-04HU00007095142,0723291.414.960.000
2015-04-30HU00007095142,0470811.397.720.000
2015-04-29HU00007095142,0634591.408.900.000
2015-04-28HU00007095142,0789811.419.500.000
2015-04-27HU00007095142,1285561.453.350.000
2015-04-24HU00007095142,1053621.437.510.000
2015-04-23HU00007095142,1189471.446.790.000
2015-04-22HU00007095142,0474591.397.980.000
2015-04-21HU00007095142,0688731.412.600.000
2015-04-20HU00007095142,0733991.415.690.000
2015-04-17HU00007095142,0724141.415.010.000
2015-04-16HU00007095142,1828761.490.440.000
2015-04-15HU00007095142,1276021.452.700.000
2015-04-14HU00007095142,0763291.417.690.000
2015-04-13HU00007095142,0775111.418.490.000
2015-04-10HU00007095142,0645141.409.620.000
2015-04-09HU00007095142,0318281.387.300.000
2015-04-08HU00007095141,9809831.352.590.000
2015-04-07HU00007095141,9667681.342.880.000
2015-04-03HU00007095141,9019431.298.620.000
2015-04-02HU00007095141,9046721.300.480.000
2015-04-01HU00007095141,8579791.268.600.000
2015-03-31HU00007095141,8208321.243.240.000
2015-03-30HU00007095141,7988291.228.210.000
2015-03-27HU00007095141,7764411.212.930.000
2015-03-26HU00007095141,7468721.192.740.000
2015-03-25HU00007095141,7755331.212.310.000
2015-03-24HU00007095141,8035601.231.440.000
2015-03-23HU00007095141,7912771.223.060.000
2015-03-20HU00007095141,8282721.248.320.000
2015-03-19HU00007095141,7780191.214.010.000
2015-03-18HU00007095141,7816961.216.520.000
2015-03-17HU00007095141,7457101.191.950.000
2015-03-16HU00007095141,7467871.192.680.000
2015-03-13HU00007095141,7725081.210.240.000
2015-03-12HU00007095141,8278051.248.000.000
2015-03-11HU00007095141,8146781.239.040.000
2015-03-10HU00007095141,8065041.233.450.000
2015-03-09HU00007095141,8367331.254.090.000
2015-03-06HU00007095141,8590881.269.360.000
2015-03-05HU00007095141,8743871.279.800.000
2015-03-04HU00007095141,8335271.251.910.000
2015-03-03HU00007095141,8650921.273.460.000
2015-03-02HU00007095141,8354261.253.200.000
2015-02-27HU00007095141,8185281.241.660.000
2015-02-26HU00007095141,8124501.237.510.000
2015-02-25HU00007095141,7763041.212.830.000
2015-02-24HU00007095141,7937321.224.730.000
2015-02-23HU00007095141,7877501.220.650.000
2015-02-20HU00007095141,8368471.254.170.000
2015-02-19HU00007095141,8294111.249.100.000
2015-02-18HU00007095141,8802591.283.810.000
2015-02-17HU00007095141,8203861.242.930.000
2015-02-16HU00007095141,8248741.246.000.000
2015-02-13HU00007095141,8548231.266.450.000
2015-02-12HU00007095141,7796281.215.100.000
2015-02-11HU00007095141,7230481.176.470.000
2015-02-10HU00007095141,7135581.169.990.000
2015-02-09HU00007095141,7163591.171.910.000
2015-02-06HU00007095141,6686761.139.350.000
2015-02-05HU00007095141,6467261.124.360.000
2015-02-04HU00007095141,5717321.073.160.000
2015-02-03HU00007095141,6110021.099.970.000
2015-02-02HU00007095141,5335091.047.060.000
2015-01-30HU00007095141,5196841.037.620.000
2015-01-29HU00007095141,5623911.066.780.000
2015-01-28HU00007095141,5957811.089.580.000
2015-01-27HU00007095141,6340461.115.700.000
2015-01-26HU00007095141,6412591.120.630.000
2015-01-23HU00007095141,7150011.170.980.000
2015-01-22HU00007095141,6584001.132.330.000
2015-01-21HU00007095141,5988771.091.690.000
2015-01-20HU00007095141,5582201.063.930.000
2015-01-19HU00007095141,5615301.066.190.000
2015-01-16HU00007095141,5820281.080.190.000
2015-01-15HU00007095141,5496131.058.050.000
2015-01-14HU00007095141,5015441.025.230.000
2015-01-13HU00007095141,4866431.015.060.000
2015-01-12HU00007095141,5060241.028.290.000
2015-01-09HU00007095141,5715021.073.000.000
2015-01-08HU00007095141,6149611.102.670.000
2015-01-07HU00007095141,5036941.026.700.000
2015-01-06HU00007095141,4718381.004.950.000
2015-01-05HU00007095141,4889881.016.660.000
2014-12-31HU00007095141,5009871.024.850.000
2014-12-30HU00007095141,5123181.032.590.000
2014-12-29HU00007095141,5177101.036.270.000
2014-12-23HU00007095141,5024231.025.830.000
2014-12-22HU00007095141,5403091.051.700.000
2014-12-19HU00007095141,461315997.765.000
2014-12-18HU00007095141,4856801.014.400.000
2014-12-17HU00007095141,365860932.589.000
2014-12-16HU00007095141,218538832.000.000
2014-12-15HU00007095141,348443920.697.000
2014-12-12HU00007095141,4751221.007.190.000
2014-12-11HU00007095141,5075141.029.310.000
2014-12-10HU00007095141,5637201.067.690.000
2014-12-09HU00007095141,5622651.066.690.000
2014-12-08HU00007095141,6050871.095.930.000
2014-12-05HU00007095141,6413371.120.680.000
2014-12-04HU00007095141,6795511.146.770.000
2014-12-03HU00007095141,7253671.178.060.000
2014-12-02HU00007095141,6688221.139.450.000
2014-12-01HU00007095141,7088331.166.770.000
2014-11-28HU00007095141,7531511.197.030.000
2014-11-27HU00007095141,8036521.231.510.000
2014-11-26HU00007095141,8341021.252.300.000
2014-11-25HU00007095141,8806811.284.100.000
2014-11-24HU00007095141,9020271.298.680.000
2014-11-21HU00007095141,8713861.277.760.000
2014-11-20HU00007095141,8386521.255.410.000
2014-11-19HU00007095141,8063381.233.340.000
2014-11-18HU00007095141,8225331.244.400.000
2014-11-17HU00007095141,8115601.236.910.000
2014-11-14HU00007095141,8077311.234.290.000
2014-11-13HU00007095141,8281621.248.240.000
2014-11-12HU00007095141,8950991.293.950.000
2014-11-11HU00007095141,8745611.279.920.000
2014-11-10HU00007095141,9005261.297.650.000
2014-11-07HU00007095141,8544381.266.180.000
2014-11-06HU00007095141,8489071.262.410.000
2014-11-05HU00007095141,9107471.304.630.000
2014-11-04HU00007095141,9364391.322.170.000
2014-11-03HU00007095141,9653801.341.930.000
2014-10-31HU00007095141,9650871.341.730.000
2014-10-30HU00007095141,9722021.346.590.000
2014-10-29HU00007095141,896772995.021.000
2014-10-28HU00007095141,887322990.064.000
2014-10-27HU00007095141,856934974.123.000
2014-10-22HU00007095141,861587976.564.000
2014-10-21HU00007095141,869804980.874.000
2014-10-20HU00007095141,857467974.403.000
2014-10-17HU00007095141,872796982.444.000
2014-10-16HU00007095141,843732967.197.000
2014-10-15HU00007095141,887094989.944.000
2014-10-14HU00007095141,896432994.843.000
2014-10-13HU00007095141,897874995.600.000
2014-10-10HU00007095141,883327987.968.000
2014-10-09HU00007095141,899967996.697.000
2014-10-08HU00007095141,9217981.008.150.000
2014-10-07HU00007095141,9638821.030.230.000
2014-10-06HU00007095142,0096301.054.230.000
2014-10-03HU00007095141,9478361.021.810.000
2014-10-02HU00007095141,9335221.014.300.000
2014-10-01HU00007095141,9851301.041.370.000
2014-09-30HU00007095141,9906691.044.280.000
2014-09-29HU00007095142,0124081.055.680.000
2014-09-26HU00007095142,0377911.069.000.000
2014-09-25HU00007095142,0566301.078.880.000
2014-09-24HU00007095142,0535081.077.240.000
2014-09-23HU00007095142,0171601.058.180.000
2014-09-22HU00007095142,0073441.053.030.000
2014-09-19HU00007095142,0259451.062.780.000
2014-09-18HU00007095142,0666601.084.140.000
2014-09-17HU00007095142,0768861.089.510.000
2014-09-16HU00007095142,1005971.101.950.000
2014-09-15HU00007095142,0904401.096.620.000
2014-09-12HU00007095142,1129111.108.410.000
2014-09-11HU00007095142,1151361.109.570.000
2014-09-10HU00007095142,1523771.129.110.000
2014-09-09HU00007095142,1788131.142.980.000
2014-09-08HU00007095142,1532291.129.560.000
2014-09-05HU00007095142,1700031.138.350.000
2014-09-04HU00007095142,1137011.108.820.000
2014-09-03HU00007095142,1163141.110.190.000
2014-09-02HU00007095142,0146871.056.880.000
2014-09-01HU00007095142,0139681.056.500.000
2014-08-29HU00007095142,0341091.067.070.000
2014-08-28HU00007095142,0547051.077.870.000
2014-08-27HU00007095142,1277571.116.190.000
2014-08-26HU00007095142,1290091.116.850.000
2014-08-25HU00007095142,1244061.114.440.000
2014-08-22HU00007095142,1164421.110.260.000
2014-08-21HU00007095142,1447791.125.120.000
2014-08-19HU00007095142,0956011.099.320.000
2014-08-18HU00007095142,0726381.087.280.000
2014-08-15HU00007095142,0502511.075.530.000
2014-08-14HU00007095142,0436341.072.060.000
2014-08-13HU00007095142,0228021.061.140.000
2014-08-12HU00007095141,9878781.042.810.000
2014-08-11HU00007095141,9805291.038.960.000
2014-08-08HU00007095141,9428381.019.190.000
2014-08-07HU00007095141,9203951.007.410.000
2014-08-06HU00007095141,9330531.014.050.000
2014-08-05HU00007095141,9518621.023.920.000
2014-08-04HU00007095141,9754591.036.300.000
2014-08-01HU00007095141,9881641.042.960.000
2014-07-31HU00007095141,9917311.044.840.000
2014-07-30HU00007095141,9913851.044.650.000
2014-07-29HU00007095141,9711881.093.980.000
2014-07-28HU00007095141,9617211.088.730.000
2014-07-25HU00007095142,0087781.114.850.000
2014-07-24HU00007095142,0211181.121.690.000
2014-07-23HU00007095142,0292701.126.220.000
2014-07-22HU00007095142,0260691.124.440.000
2014-07-21HU00007095141,9848901.101.590.000
2014-07-18HU00007095142,0429971.133.840.000
2014-07-17HU00007095142,0697741.148.700.000
2014-07-16HU00007095142,1376831.186.390.000
2014-07-15HU00007095142,1187661.175.890.000
2014-07-14HU00007095142,1453831.190.660.000
2014-07-11HU00007095142,1712901.205.040.000
2014-07-10HU00007095142,1687241.203.610.000
2014-07-09HU00007095142,1869391.213.720.000
2014-07-08HU00007095142,1845781.212.410.000
2014-07-07HU00007095142,1800531.209.900.000
2014-07-04HU00007095142,1524551.194.580.000
2014-07-03HU00007095142,1806591.210.240.000
2014-07-02HU00007095142,1782411.208.890.000
2014-07-01HU00007095142,1297291.181.970.000
2014-06-30HU00007095142,1370441.186.030.000
2014-06-27HU00007095142,1511241.193.850.000
2014-06-26HU00007095142,1359141.185.400.000
2014-06-25HU00007095142,1455331.190.740.000
2014-06-24HU00007095142,1785371.209.060.000
2014-06-23HU00007095142,1281051.181.070.000
2014-06-20HU00007095142,1174181.175.140.000
2014-06-19HU00007095142,1223561.177.880.000
2014-06-18HU00007095142,1350701.184.940.000
2014-06-17HU00007095142,1012591.166.170.000
2014-06-16HU00007095142,1189721.176.000.000
2014-06-13HU00007095142,1128551.172.610.000
2014-06-12HU00007095142,1399501.187.640.000
2014-06-11HU00007095142,1327181.183.630.000
2014-06-10HU00007095142,1126391.172.490.000
2014-06-06HU00007095142,0787611.153.680.000
2014-06-05HU00007095142,0560151.141.060.000
2014-06-04HU00007095142,0518181.138.730.000
2014-06-03HU00007095142,0327251.128.140.000
2014-06-02HU00007095142,0243711.123.500.000
2014-05-30HU00007095141,9972381.108.440.000
2014-05-29HU00007095142,0208181.121.530.000
2014-05-28HU00007095142,0094571.115.220.000
2014-05-27HU00007095142,0021081.111.140.000
2014-05-26HU00007095142,0246861.123.670.000
2014-05-23HU00007095142,0305011.126.900.000
2014-05-22HU00007095142,0054561.113.000.000
2014-05-21HU00007095142,0030911.111.690.000
2014-05-20HU00007095141,9866851.102.580.000
2014-05-19HU00007095141,9613361.088.520.000
2014-05-16HU00007095141,9300991.071.180.000
2014-05-15HU00007095141,9120091.061.140.000
2014-05-14HU00007095141,9216401.066.480.000
2014-05-13HU00007095141,9077941.058.800.000
2014-05-12HU00007095141,8872361.047.390.000
2014-05-09HU00007095141,8776921.042.090.000
2014-05-08HU00007095141,8708561.038.300.000
2014-05-07HU00007095141,8754641.040.860.000
2014-05-06HU00007095141,8021721.000.180.000
2014-05-05HU00007095141,779327987.503.000
2014-04-30HU00007095141,794448995.895.000
2014-04-29HU00007095141,789212992.989.000
2014-04-28HU00007095141,760405977.001.000
2014-04-25HU00007095141,749436970.914.000
2014-04-24HU00007095141,785116990.716.000
2014-04-23HU00007095141,8130701.006.230.000
2014-04-22HU00007095141,8248831.012.790.000
2014-04-18HU00007095141,8165501.008.160.000
2014-04-17HU00007095141,8179321.008.930.000
2014-04-16HU00007095141,794303995.814.000
2014-04-15HU00007095141,788250992.455.000
2014-04-14HU00007095141,8407531.625.820.000
2014-04-11HU00007095141,8524161.636.120.000
2014-04-10HU00007095141,8671161.649.110.000
2014-04-09HU00007095141,8420871.627.000.000
2014-04-08HU00007095141,8607681.643.500.000
2014-04-07HU00007095141,8752391.656.280.000
2014-04-04HU00007095141,9279391.702.830.000
2014-04-03HU00007095141,8889681.668.410.000
2014-04-02HU00007095141,8968081.675.330.000
2014-04-01HU00007095141,9193921.695.280.000
2014-03-31HU00007095141,9069871.684.320.000
2014-03-28HU00007095141,8582461.641.270.000
2014-03-27HU00007095141,8660991.648.210.000
2014-03-26HU00007095141,8854171.665.270.000
2014-03-25HU00007095141,8434231.628.180.000
2014-03-24HU00007095141,8012911.590.970.000
2014-03-21HU00007095141,8070061.596.020.000
2014-03-20HU00007095141,8314781.617.630.000
2014-03-19HU00007095141,8433631.628.130.000
2014-03-18HU00007095141,8652761.647.480.000
2014-03-17HU00007095141,7794471.571.670.000
2014-03-14HU00007095141,7284611.526.640.000
2014-03-13HU00007095141,7161321.515.750.000
2014-03-12HU00007095141,7802071.572.350.000
2014-03-11HU00007095141,8251181.612.010.000
2014-03-10HU00007095141,8302571.616.550.000
2014-03-07HU00007095141,8460351.630.490.000
2014-03-06HU00007095141,8761731.657.110.000
2014-03-05HU00007095141,8958511.674.490.000
2014-03-04HU00007095141,9058611.683.330.000
2014-03-03HU00007095141,8204431.964.690.000
2014-02-28HU00007095142,0148112.174.460.000
2014-02-27HU00007095142,0131472.172.660.000
2014-02-26HU00007095142,0252202.185.690.000
2014-02-25HU00007095142,0500912.212.540.000
2014-02-24HU00007095142,0667552.230.520.000
2014-02-21HU00007095142,0777462.242.380.000
2014-02-20HU00007095142,0608432.224.140.000
2014-02-19HU00007095142,0632682.226.760.000
2014-02-18HU00007095142,0758762.240.360.000
2014-02-17HU00007095142,1004552.266.890.000
2014-02-14HU00007095142,0883322.253.810.000
2014-02-13HU00007095142,0914822.257.210.000
2014-02-12HU00007095142,1087622.275.860.000
2014-02-11HU00007095142,0985132.264.790.000
2014-02-10HU00007095142,0887402.254.250.000
2014-02-07HU00007095142,0887182.254.220.000
2014-02-06HU00007095142,0969892.263.150.000
2014-02-05HU00007095142,0489662.211.320.000
2014-02-04HU00007095142,0504532.212.930.000
2014-02-03HU00007095142,0413122.203.060.000
2014-01-31HU00007095142,0615192.224.870.000
2014-01-30HU00007095142,0788512.243.570.000
2014-01-29HU00007095142,0118142.171.230.000
2014-01-28HU00007095142,0437912.205.740.000
2014-01-27HU00007095142,0630112.226.480.000
2014-01-24HU00007095142,0864832.251.810.000
2014-01-23HU00007095142,1242432.292.560.000
2014-01-22HU00007095142,1595192.330.630.000
2014-01-21HU00007095142,1651862.336.750.000
2014-01-20HU00007095142,1575812.328.540.000
2014-01-17HU00007095142,1382602.307.690.000
2014-01-16HU00007095142,1431032.312.920.000
2014-01-15HU00007095142,1471932.317.330.000
2014-01-14HU00007095142,1218672.290.000.000
2014-01-13HU00007095142,1143372.281.870.000
2014-01-10HU00007095142,1253792.293.790.000
2014-01-09HU00007095142,1150472.282.640.000
2014-01-08HU00007095142,1357162.304.940.000
2014-01-07HU00007095142,1427542.312.540.000
2014-01-06HU00007095142,1399452.309.510.000
2014-01-03HU00007095142,1619052.333.210.000
2014-01-02HU00007095142,1714492.343.510.000
2013-12-31HU00007095142,1815872.354.450.000
2013-12-30HU00007095142,1768872.349.380.000
2013-12-23HU00007095142,1865632.359.820.000
2013-12-20HU00007095142,1637882.335.240.000
2013-12-19HU00007095142,1623512.333.690.000
2013-12-18HU00007095142,1346852.303.830.000
2013-12-17HU00007095142,1147932.282.360.000
2013-12-16HU00007095142,1249412.293.320.000
2013-12-13HU00007095142,1232722.291.510.000
2013-12-12HU00007095142,1268242.295.350.000
2013-12-11HU00007095142,1279552.296.570.000
2013-12-10HU00007095142,1400022.309.570.000
2013-12-09HU00007095142,1464462.316.530.000
2013-12-06HU00007095142,1293192.298.040.000
2013-12-05HU00007095142,1144002.281.940.000
2013-12-04HU00007095142,1239722.292.270.000
2013-12-03HU00007095142,1406232.310.240.000
2013-12-02HU00007095142,1718612.373.740.000
2013-11-29HU00007095142,1552742.355.610.000
2013-11-28HU00007095142,1436402.342.900.000
2013-11-27HU00007095142,1432842.342.510.000
2013-11-26HU00007095142,1624852.363.490.000
2013-11-25HU00007095142,1837942.386.780.000
2013-11-22HU00007095142,1919702.395.720.000
2013-11-21HU00007095142,1780682.380.520.000
2013-11-20HU00007095142,1743042.376.410.000
2013-11-19HU00007095142,1883002.391.710.000
2013-11-18HU00007095142,2060232.411.080.000
2013-11-15HU00007095142,1995902.404.050.000
2013-11-14HU00007095142,1786592.381.170.000
2013-11-13HU00007095142,1589062.359.580.000
2013-11-12HU00007095142,2039432.408.800.000
2013-11-11HU00007095142,1782312.380.700.000
2013-11-08HU00007095142,1774482.379.850.000
2013-11-07HU00007095142,1867252.389.990.000
2013-11-06HU00007095142,2051902.410.170.000
2013-11-05HU00007095142,1972782.401.520.000
2013-11-04HU00007095142,2226502.429.250.000
2013-10-31HU00007095142,1743032.376.410.000
2013-10-30HU00007095142,1629452.363.990.000
2013-10-29HU00007095142,1690182.370.630.000
2013-10-28HU00007095142,1563492.356.790.000
2013-10-25HU00007095142,1492572.349.030.000
2013-10-24HU00007095142,1653122.366.580.000
2013-10-22HU00007095142,2218982.428.430.000
2013-10-21HU00007095142,2134992.419.250.000
2013-10-18HU00007095142,2090072.414.340.000
2013-10-17HU00007095142,1991202.403.530.000
2013-10-16HU00007095142,2310362.438.410.000
2013-10-15HU00007095142,2242532.431.000.000
2013-10-14HU00007095142,1956142.399.700.000
2013-10-11HU00007095142,1948352.398.850.000
2013-10-10HU00007095142,2198362.426.170.000
2013-10-09HU00007095142,1972212.401.460.000
2013-10-08HU00007095142,1959032.400.020.000
2013-10-07HU00007095142,1728682.374.840.000
2013-10-04HU00007095142,1645882.365.790.000
2013-10-03HU00007095142,1434952.342.740.000
2013-10-02HU00007095142,1512412.351.200.000
2013-10-01HU00007095142,1611202.362.000.000
2013-09-30HU00007095142,1632192.364.290.000
2013-09-27HU00007095142,1930543.107.280.000
2013-09-26HU00007095142,2171403.141.400.000
2013-09-25HU00007095142,2252993.152.960.000
2013-09-24HU00007095142,2143943.137.510.000
2013-09-23HU00007095142,2122413.396.790.000
2013-09-20HU00007095142,2300463.424.130.000
2013-09-19HU00007095142,2262423.418.290.000
2013-09-18HU00007095142,2145243.400.300.000
2013-09-17HU00007095142,2381123.436.510.000
2013-09-16HU00007095142,2368143.434.520.000
2013-09-13HU00007095142,2003513.378.530.000
2013-09-12HU00007095142,2101873.393.640.000
2013-09-11HU00007095142,1872493.358.420.000
2013-09-10HU00007095142,1906333.363.610.000
2013-09-09HU00007095142,1874973.358.800.000
2013-09-06HU00007095142,1568113.282.100.000
2013-09-05HU00007095142,1346173.248.330.000
2013-09-04HU00007095142,0687793.148.140.000
2013-09-03HU00007095142,0526903.123.660.000
2013-09-02HU00007095142,0328353.093.440.000
2013-08-30HU00007095142,0234213.079.120.000
2013-08-29HU00007095142,0260273.083.080.000
2013-08-28HU00007095142,0081453.055.870.000
2013-08-27HU00007095142,0032013.048.350.000
2013-08-26HU00007095142,0339293.095.110.000
2013-08-23HU00007095142,0341743.095.480.000
2013-08-22HU00007095142,0464543.114.170.000
2013-08-21HU00007095142,0111243.060.400.000
2013-08-16HU00007095142,0366403.099.230.000
2013-08-15HU00007095142,0443483.110.960.000
2013-08-14HU00007095142,0807333.166.330.000
2013-08-13HU00007095142,0451063.112.120.000
2013-08-12HU00007095142,0235483.079.310.000
2013-08-09HU00007095142,0066653.053.620.000
2013-08-08HU00007095141,9846632.228.910.000
2013-08-07HU00007095141,9918972.237.030.000
2013-08-06HU00007095141,9970822.242.860.000
2013-08-05HU00007095142,0347512.285.160.000
2013-08-02HU00007095142,0659232.320.170.000
2013-08-01HU00007095142,0427622.294.160.000
2013-07-31HU00007095142,0191482.267.640.000
2013-07-30HU00007095142,0360432.286.610.000
2013-07-29HU00007095142,0546112.307.470.000
2013-07-26HU00007095142,0591542.312.570.000
2013-07-25HU00007095142,0808162.336.900.000
2013-07-24HU00007095142,0960392.353.990.000
2013-07-23HU00007095142,1159232.376.320.000
2013-07-22HU00007095142,1144422.374.660.000
2013-07-19HU00007095142,1272502.389.040.000
2013-07-18HU00007095142,1083692.367.840.000
2013-07-17HU00007095142,1203912.381.340.000
2013-07-16HU00007095142,0934752.351.110.000
2013-07-15HU00007095142,0785812.334.390.000
2013-07-12HU00007095142,0692012.323.850.000
2013-07-11HU00007095142,0454842.297.210.000
2013-07-10HU00007095142,0132222.260.980.000
2013-07-09HU00007095142,0195872.268.130.000
2013-07-08HU00007095142,0235262.272.550.000
2013-07-05HU00007095142,0022532.248.660.000
2013-07-04HU00007095142,0089872.256.230.000
2013-07-03HU00007095141,9920282.237.180.000
2013-07-02HU00007095141,9979892.243.880.000
2013-07-01HU00007095142,0047962.251.520.000
2013-06-28HU00007095142,0013042.247.600.000
2013-06-27HU00007095141,9882202.232.900.000
2013-06-26HU00007095141,9931202.238.410.000
2013-06-25HU00007095141,9374562.175.890.000
2013-06-24HU00007095141,9603882.201.650.000
2013-06-21HU00007095141,9401512.178.920.000
2013-06-20HU00007095141,9368072.175.160.000
2013-06-19HU00007095141,9434362.513.770.000
2013-06-18HU00007095141,9566712.530.890.000
2013-06-17HU00007095141,9582952.532.990.000
2013-06-14HU00007095141,9318212.498.750.000
2013-06-13HU00007095141,9043472.463.210.000
2013-06-12HU00007095141,9257012.490.830.000
2013-06-11HU00007095141,9415152.511.290.000
2013-06-10HU00007095141,9804252.561.620.000
2013-06-07HU00007095141,9884372.571.980.000
2013-06-06HU00007095141,9721372.550.900.000
2013-06-05HU00007095141,9840112.566.260.000
2013-06-04HU00007095142,0132732.604.110.000
2013-06-03HU00007095142,0279702.623.120.000
2013-05-31HU00007095142,0492802.650.680.000
2013-05-30HU00007095142,0333562.630.080.000
2013-05-29HU00007095142,0428262.642.330.000
2013-05-28HU00007095142,0994682.715.600.000
2013-05-27HU00007095142,0698632.677.300.000
2013-05-24HU00007095142,0731422.681.540.000
2013-05-23HU00007095142,1211143.006.200.000
2013-05-22HU00007095142,1691313.074.260.000
2013-05-21HU00007095142,1398073.032.700.000
2013-05-17HU00007095142,1121792.993.540.000
2013-05-16HU00007095142,0880102.959.290.000
2013-05-15HU00007095142,1032452.980.880.000
2013-05-14HU00007095142,1413173.034.840.000
2013-05-13HU00007095142,1302073.019.090.000
2013-05-08HU00007095142,1531563.051.620.000
2013-05-07HU00007095142,1715953.077.750.000
2013-05-06HU00007095142,1182523.002.150.000
2013-04-30HU00007095142,1138122.995.860.000
2013-04-29HU00007095142,0913982.964.090.000
2013-04-26HU00007095142,0993572.975.370.000
2013-04-25HU00007095142,1103512.990.950.000
2013-04-24HU00007095142,0899682.962.060.000
2013-04-23HU00007095142,0484142.393.510.000
2013-04-22HU00007095142,0214942.362.050.000
2013-04-19HU00007095142,0291242.370.970.000
2013-04-18HU00007095142,0150722.354.550.000
2013-04-17HU00007095141,9784832.311.800.000
2013-04-16HU00007095142,0484402.393.540.000
2013-04-15HU00007095142,0446832.389.150.000
2013-04-12HU00007095142,1097322.465.160.000
2013-04-11HU00007095142,1293762.488.110.000
2013-04-10HU00007095142,1482472.510.160.000
2013-04-09HU00007095142,1441452.505.370.000
2013-04-08HU00007095142,1211982.478.550.000
2013-04-05HU00007095142,1327042.492.000.000
2013-04-04HU00007095142,1795762.546.770.000
2013-04-03HU00007095142,1781862.545.140.000
2013-04-02HU00007095142,2025772.573.640.000
2013-03-28HU00007095142,2426702.620.490.000
2013-03-27HU00007095142,2051062.576.600.000
2013-03-26HU00007095142,2035012.574.720.000
2013-03-25HU00007095142,1955982.565.490.000
2013-03-22HU00007095142,2511512.630.400.000
2013-03-21HU00007095142,2551522.635.070.000
2013-03-20HU00007095142,2413552.618.950.000
2013-03-19HU00007095142,2299562.605.630.000
2013-03-18HU00007095142,2679672.650.050.000
2013-03-14HU00007095142,3191642.709.870.000
2013-03-13HU00007095142,3100422.699.210.000
2013-03-12HU00007095142,3160882.706.280.000
2013-03-11HU00007095142,3065992.695.190.000
2013-03-08HU00007095142,2761802.659.650.000
2013-03-07HU00007095142,2671732.649.120.000
2013-03-06HU00007095142,2655512.647.230.000
2013-03-05HU00007095142,2405042.617.960.000
2013-03-04HU00007095142,2057632.577.370.000
2013-03-01HU00007095142,2119752.584.620.000
2013-02-28HU00007095142,2287872.604.270.000
2013-02-27HU00007095142,2449322.623.130.000
2013-02-26HU00007095142,2120362.584.700.000
2013-02-25HU00007095142,2298532.605.510.000
2013-02-22HU00007095142,2077702.579.710.000
2013-02-21HU00007095142,2120072.584.660.000
2013-02-20HU00007095142,2126342.585.390.000
2013-02-19HU00007095142,2360832.612.790.000
2013-02-18HU00007095142,2309882.606.840.000
2013-02-15HU00007095142,2389622.616.160.000
2013-02-14HU00007095142,2569072.637.130.000
2013-02-13HU00007095142,2406532.618.130.000
2013-02-12HU00007095142,2392682.616.510.000
2013-02-11HU00007095142,2278062.603.120.000
2013-02-08HU00007095142,2456872.624.020.000
2013-02-07HU00007095142,2248732.599.690.000
2013-02-06HU00007095142,2452002.623.450.000
2013-02-05HU00007095142,2620302.643.110.000
2013-02-04HU00007095142,2387782.615.940.000
2013-02-01HU00007095142,2538732.633.580.000
2013-01-31HU00007095142,2554952.592.440.000
2013-01-30HU00007095142,2762652.616.320.000
2013-01-29HU00007095142,3226342.669.610.000
2013-01-28HU00007095142,3302162.678.330.000
2013-01-25HU00007095142,3303672.678.500.000
2013-01-24HU00007095142,3064012.650.960.000
2013-01-23HU00007095142,2848842.626.220.000
2013-01-22HU00007095142,2713802.610.700.000
2013-01-21HU00007095142,2793102.619.820.000
2013-01-18HU00007095142,2656852.544.520.000
2013-01-17HU00007095142,2460002.522.410.000
2013-01-16HU00007095142,2664062.545.330.000
2013-01-15HU00007095142,2370392.512.340.000
2013-01-14HU00007095142,2821102.562.960.000
2013-01-11HU00007095142,2605912.538.790.000
2013-01-10HU00007095142,2429642.519.000.000
2013-01-09HU00007095142,2663352.545.250.000
2013-01-08HU00007095142,2534352.530.760.000
2013-01-07HU00007095142,2788852.559.340.000
2013-01-04HU00007095142,3135142.598.230.000
2013-01-03HU00007095142,2967502.579.400.000
2013-01-02HU00007095142,2707922.550.250.000
2012-12-28HU00007095142,1903502.368.270.000
2012-12-27HU00007095142,1835432.360.910.000
2012-12-21HU00007095142,1237622.296.280.000
2012-12-20HU00007095142,1434402.317.550.000
2012-12-19HU00007095142,1274132.300.230.000
2012-12-18HU00007095142,1479792.322.460.000
2012-12-17HU00007095142,1033412.274.200.000
2012-12-14HU00007095142,1079012.279.130.000
2012-12-13HU00007095142,1080292.279.270.000
2012-12-12HU00007095142,1089162.280.230.000
2012-12-11HU00007095142,0901542.259.940.000
2012-12-10HU00007095142,1053122.276.330.000
2012-12-07HU00007095142,0735832.242.020.000
2012-12-06HU00007095142,0485922.215.000.000
2012-12-05HU00007095142,0512872.217.920.000
2012-12-04HU00007095142,0119982.175.430.000
2012-12-03HU00007095142,0140422.177.640.000
2012-11-30HU00007095141,9995942.162.020.000
2012-11-29HU00007095141,9685762.128.490.000
2012-11-28HU00007095141,9693012.129.270.000
2012-11-27HU00007095141,9817972.142.780.000
2012-11-26HU00007095142,0037602.166.530.000
2012-11-23HU00007095142,0186722.182.650.000
2012-11-22HU00007095141,9963602.158.530.000
2012-11-21HU00007095142,0159992.179.760.000
2012-11-20HU00007095142,0053222.168.220.000
2012-11-19HU00007095142,0105282.173.850.000
2012-11-16HU00007095141,9808902.141.800.000
2012-11-15HU00007095141,9906462.152.350.000
2012-11-14HU00007095141,9830282.144.110.000
2012-11-13HU00007095141,9951962.157.270.000
2012-11-12HU00007095142,0232132.187.560.000
2012-11-09HU00007095142,0147202.178.380.000
2012-11-08HU00007095142,0290532.193.880.000
2012-11-07HU00007095142,0299952.194.890.000
2012-11-06HU00007095142,0696402.237.760.000
2012-11-05HU00007095142,0545792.221.470.000
2012-10-31HU00007095142,0271172.191.780.000
2012-10-30HU00007095142,0422072.208.100.000
2012-10-29HU00007095142,0429332.208.880.000
2012-10-26HU00007095142,0350032.200.310.000
2012-10-25HU00007095142,0292792.194.120.000
2012-10-24HU00007095142,0537072.220.530.000
2012-10-19HU00007095142,0536532.220.470.000
2012-10-18HU00007095142,0567332.223.800.000
2012-10-17HU00007095142,0690822.237.160.000
2012-10-16HU00007095142,0375652.203.080.000
2012-10-15HU00007095142,0234892.187.860.000
2012-10-12HU00007095142,0493202.215.790.000
2012-10-11HU00007095142,0962192.266.500.000
2012-10-10HU00007095142,0907402.260.570.000
2012-10-09HU00007095142,1068172.277.960.000
2012-10-08HU00007095142,1060952.277.180.000
2012-10-05HU00007095142,1116512.207.980.000
2012-10-04HU00007095142,1068272.202.940.000
2012-10-03HU00007095142,1200322.216.750.000
2012-10-02HU00007095142,1428752.240.630.000
2012-10-01HU00007095142,1435952.241.390.000
2012-09-28HU00007095142,0782902.173.100.000
2012-09-27HU00007095142,1060032.202.080.000
2012-09-26HU00007095142,0829672.177.990.000
2012-09-25HU00007095142,1320872.229.350.000
2012-09-24HU00007095142,1414152.239.110.000
2012-09-21HU00007095142,1235652.220.440.000
2012-09-20HU00007095142,1390502.236.630.000
2012-09-19HU00007095142,1186892.215.340.000
2012-09-18HU00007095142,1608722.259.450.000
2012-09-17HU00007095142,1931712.293.220.000
2012-09-14HU00007095142,2028292.303.320.000
2012-09-13HU00007095142,1119642.208.310.000
2012-09-12HU00007095142,0934142.188.920.000
2012-09-11HU00007095142,1173112.213.900.000
2012-09-10HU00007095142,1216512.218.440.000
2012-09-07HU00007095142,1482722.246.280.000
2012-09-06HU00007095142,0594142.153.360.000
2012-09-05HU00007095142,0242742.116.620.000
2012-09-04HU00007095142,0187982.110.900.000
2012-09-03HU00007095142,0303552.122.980.000
2012-08-31HU00007095142,0013412.092.640.000
2012-08-30HU00007095142,0043372.095.780.000
2012-08-29HU00007095142,0109852.102.730.000
2012-08-28HU00007095142,0042072.095.640.000
2012-08-27HU00007095142,0175542.109.600.000
2012-08-24HU00007095142,0201362.112.290.000
2012-08-23HU00007095142,0209342.113.130.000
2012-08-22HU00007095142,0129092.104.740.000
2012-08-21HU00007095142,0380012.130.970.000
2012-08-17HU00007095142,0347832.127.610.000
2012-08-16HU00007095142,0681022.162.450.000
2012-08-15HU00007095142,0573082.151.160.000
2012-08-14HU00007095142,0697982.164.220.000
2012-08-13HU00007095142,0668942.161.190.000
2012-08-10HU00007095142,0568392.150.670.000
2012-08-09HU00007095142,0669252.161.220.000
2012-08-08HU00007095142,0696712.164.090.000
2012-08-07HU00007095142,0568542.150.690.000
2012-08-06HU00007095142,0400462.133.110.000
2012-08-03HU00007095142,0289332.121.490.000
2012-08-02HU00007095141,9827132.073.160.000
2012-08-01HU00007095141,9941652.085.140.000
2012-07-31HU00007095141,9811202.071.500.000
2012-07-30HU00007095142,0468042.140.180.000
2012-07-27HU00007095142,0368412.129.760.000
2012-07-26HU00007095142,0369492.129.870.000
2012-07-25HU00007095141,9985882.089.760.000
2012-07-24HU00007095142,0032432.094.630.000
2012-07-23HU00007095142,0018912.093.220.000
2012-07-20HU00007095142,0549622.148.710.000
2012-07-19HU00007095142,0785362.173.360.000
2012-07-18HU00007095142,0482762.141.720.000
2012-07-17HU00007095142,0427192.135.910.000
2012-07-16HU00007095142,0490422.142.520.000
2012-07-13HU00007095142,0565952.150.420.000
2012-07-12HU00007095142,0084722.100.100.000
2012-07-11HU00007095142,0103302.102.040.000
2012-07-10HU00007095142,0148622.106.780.000
2012-07-09HU00007095142,0176912.109.740.000
2012-07-06HU00007095141,9970432.088.150.000
2012-07-05HU00007095142,0243252.116.680.000
2012-07-04HU00007095142,0353052.128.160.000
2012-07-03HU00007095142,0245792.116.940.000
2012-07-02HU00007095141,9481832.037.060.000
2012-06-29HU00007095141,9597442.049.150.000
2012-06-28HU00007095141,8805391.966.330.000
2012-06-27HU00007095141,8968611.983.400.000
2012-06-26HU00007095141,8750031.960.540.000
2012-06-25HU00007095141,8462061.930.430.000
2012-06-22HU00007095141,8704441.955.770.000
2012-06-21HU00007095141,8748981.960.430.000
2012-06-20HU00007095141,9271232.015.040.000
2012-06-19HU00007095141,9730532.063.060.000
2012-06-18HU00007095141,9670652.056.800.000
2012-06-15HU00007095141,9766022.066.770.000
2012-06-14HU00007095141,9479742.036.840.000
2012-06-13HU00007095141,9538942.043.030.000
2012-06-12HU00007095141,9347772.023.040.000
2012-06-11HU00007095141,9295012.017.530.000
2012-06-08HU00007095141,9406302.029.160.000
2012-06-07HU00007095141,9599062.049.320.000
2012-06-06HU00007095141,9333172.021.520.000
2012-06-05HU00007095141,8847731.970.760.000
2012-06-04HU00007095141,8926691.979.010.000
2012-06-01HU00007095141,9021581.988.930.000
2012-05-31HU00007095141,9040732.751.130.000
2012-05-30HU00007095141,9181622.771.490.000
2012-05-29HU00007095141,9539502.823.200.000
2012-05-25HU00007095141,9026082.749.010.000
2012-05-24HU00007095141,9235632.779.290.000
2012-05-23HU00007095141,8744932.708.390.000
2012-05-22HU00007095141,9227392.778.100.000
2012-05-21HU00007095141,9174612.740.900.000
2012-05-18HU00007095141,9037823.311.340.000
2012-05-17HU00007095141,9170263.334.380.000
2012-05-16HU00007095141,9900343.461.360.000
2012-05-15HU00007095141,9680243.423.080.000
2012-05-14HU00007095141,9637263.415.610.000
2012-05-11HU00007095142,0096973.495.570.000
2012-05-10HU00007095142,0250873.522.330.000
2012-05-09HU00007095141,9427553.379.130.000
2012-05-08HU00007095141,9636353.415.450.000
2012-05-07HU00007095141,9985493.476.180.000
2012-05-04HU00007095141,9685383.423.980.000
2012-05-03HU00007095142,0462953.559.220.000
2012-05-02HU00007095142,0657193.593.010.000
2012-04-27HU00007095142,1341063.711.960.000
2012-04-26HU00007095142,1007453.653.930.000
2012-04-25HU00007095142,1403623.722.840.000
2012-04-24HU00007095142,1822383.795.670.000
2012-04-23HU00007095142,1866403.803.330.000
2012-04-20HU00007095142,2405463.897.090.000
2012-04-19HU00007095142,2309313.880.370.000
2012-04-18HU00007095142,1879293.805.570.000
2012-04-17HU00007095142,1843043.799.270.000
2012-04-16HU00007095142,2130433.849.260.000
2012-04-13HU00007095142,2141403.851.160.000
2012-04-12HU00007095142,2239253.868.180.000
2012-04-11HU00007095142,2269753.873.490.000
2012-04-10HU00007095142,1909323.810.800.000
2012-04-06HU00007095142,2458073.906.240.000
2012-04-05HU00007095142,2455123.905.730.000
2012-04-04HU00007095142,2163153.854.950.000
2012-04-03HU00007095142,2574263.926.450.000
2012-04-02HU00007095142,2006043.827.620.000
2012-03-30HU00007095142,2003253.827.130.000
2012-03-29HU00007095142,1546123.747.620.000
2012-03-28HU00007095142,2008693.828.080.000
2012-03-27HU00007095142,2546673.921.650.000
2012-03-26HU00007095142,3087474.015.720.000
2012-03-23HU00007095142,2633773.936.800.000
2012-03-22HU00007095142,2457773.906.190.000
2012-03-21HU00007095142,2407183.897.390.000
2012-03-20HU00007095142,2604693.931.750.000
2012-03-19HU00007095142,3221064.038.950.000
2012-03-14HU00007095142,3861934.150.420.000
2012-03-13HU00007095142,3700314.122.310.000
2012-03-12HU00007095142,3462464.080.940.000
2012-03-09HU00007095142,3489684.085.680.000
2012-03-08HU00007095142,3255844.045.000.000
2012-03-07HU00007095142,2947953.991.450.000
2012-03-06HU00007095142,2725523.952.760.000
2012-03-05HU00007095142,3767784.134.050.000
2012-03-02HU00007095142,3636864.111.280.000
2012-03-01HU00007095142,3069422.950.800.000
2012-02-29HU00007095142,3206032.968.270.000
2012-02-28HU00007095142,3306642.981.140.000
2012-02-27HU00007095142,3509233.007.050.000
2012-02-24HU00007095142,3189092.966.100.000
2012-02-23HU00007095142,2176592.836.590.000
2012-02-22HU00007095142,2125352.830.040.000
2012-02-21HU00007095142,2293862.851.590.000
2012-02-20HU00007095142,2640822.895.970.000
2012-02-17HU00007095142,2678922.900.850.000
2012-02-16HU00007095142,3101652.954.920.000
2012-02-15HU00007095142,2622312.928.980.000
2012-02-14HU00007095142,2364232.895.560.000
2012-02-13HU00007095142,2245782.880.230.000
2012-02-10HU00007095142,1789252.821.120.000
2012-02-09HU00007095142,2076392.858.300.000
2012-02-08HU00007095142,2288042.885.700.000
2012-02-07HU00007095142,2667012.934.770.000
2012-02-06HU00007095142,2933472.969.260.000
2012-02-03HU00007095142,2679252.936.350.000
2012-02-02HU00007095142,2437562.905.060.000
2012-02-01HU00007095142,2535552.917.740.000
2012-01-31HU00007095142,1817302.824.750.000
2012-01-30HU00007095142,1754962.816.680.000
2012-01-27HU00007095142,1960612.843.310.000
2012-01-26HU00007095142,1766312.818.150.000
2012-01-25HU00007095142,1943262.841.060.000
2012-01-24HU00007095142,1907642.836.450.000
2012-01-23HU00007095142,2266522.882.910.000
2012-01-20HU00007095142,2119342.863.860.000
2012-01-19HU00007095142,2187102.872.630.000
2012-01-18HU00007095142,2502602.913.480.000
2012-01-17HU00007095142,2537812.918.040.000
2012-01-16HU00007095142,2297022.886.860.000
2012-01-13HU00007095142,1846642.828.550.000
2012-01-12HU00007095142,2223612.877.360.000
2012-01-11HU00007095142,2129372.865.160.000
2012-01-10HU00007095142,2545852.919.080.000
2012-01-09HU00007095142,1906272.836.270.000
2012-01-06HU00007095142,1808412.823.600.000
2012-01-05HU00007095142,2092492.860.380.000
2012-01-04HU00007095142,1924582.838.640.000
2012-01-03HU00007095142,1705662.810.300.000
2012-01-02HU00007095142,0799902.693.020.000
2011-12-30HU00007095142,0575892.664.020.000
2011-12-29HU00007095142,0406922.642.140.000
2011-12-28HU00007095142,0114482.604.280.000
2011-12-27HU00007095142,0555492.661.380.000
2011-12-23HU00007095142,0557552.661.650.000
2011-12-22HU00007095142,0149042.608.760.000
2011-12-21HU00007095141,9815792.565.610.000
2011-12-20HU00007095142,0023392.592.490.000
2011-12-19HU00007095141,9690162.549.340.000
2011-12-16HU00007095141,9834972.568.090.000
2011-12-15HU00007095142,0100622.602.490.000
2011-12-14HU00007095141,9449472.518.180.000
2011-12-13HU00007095141,9630262.541.590.000
2011-12-12HU00007095141,9045492.465.880.000
2011-12-09HU00007095142,0075512.599.240.000
2011-12-08HU00007095142,0331522.632.380.000
2011-12-07HU00007095142,0392992.640.340.000
2011-12-06HU00007095142,0689652.678.750.000
2011-12-05HU00007095142,1899292.835.370.000
2011-12-02HU00007095142,1849432.828.910.000
2011-12-01HU00007095142,1834502.826.980.000
2011-11-30HU00007095142,2770982.948.230.000
2011-11-29HU00007095142,1368252.766.610.000
2011-11-28HU00007095142,1210782.746.220.000
2011-11-25HU00007095142,0669262.656.620.000
2011-11-24HU00007095141,9986292.568.840.000
2011-11-23HU00007095141,9653982.526.130.000
2011-11-22HU00007095141,9726662.535.470.000
2011-11-21HU00007095141,9620812.521.860.000
2011-11-18HU00007095142,0895032.685.640.000
2011-11-17HU00007095142,1572972.772.770.000
2011-11-16HU00007095142,1541882.768.780.000
2011-11-15HU00007095142,1926772.818.250.000
2011-11-14HU00007095142,1842252.807.390.000
2011-11-11HU00007095142,1751312.795.700.000
2011-11-10HU00007095142,1202422.725.150.000
2011-11-09HU00007095142,1090692.710.790.000
2011-11-08HU00007095142,1896252.841.540.000
2011-11-07HU00007095142,1626052.806.480.000
2011-11-04HU00007095142,1033572.729.590.000
2011-11-03HU00007095142,1304242.764.720.000
2011-11-02HU00007095142,1169952.747.290.000
2011-10-28HU00007095142,1375552.773.970.000
2011-10-27HU00007095142,1462982.785.320.000
2011-10-26HU00007095142,0676242.644.690.000
2011-10-25HU00007095142,0097302.570.630.000
2011-10-24HU00007095142,0429212.613.090.000
2011-10-21HU00007095141,9848172.538.770.000
2011-10-20HU00007095141,9193782.455.060.000
2011-10-19HU00007095141,9107142.443.980.000
2011-10-18HU00007095141,9335082.473.140.000
2011-10-17HU00007095141,8760682.399.670.000
2011-10-14HU00007095141,9125032.446.270.000
2011-10-13HU00007095141,8502802.366.680.000
2011-10-12HU00007095141,8760242.399.610.000
2011-10-11HU00007095141,8422482.356.410.000
2011-10-10HU00007095141,8608842.380.250.000
2011-10-07HU00007095141,8481532.363.960.000
2011-10-06HU00007095141,7720712.266.640.000
2011-10-05HU00007095141,7022532.177.340.000
2011-10-04HU00007095141,6774112.145.570.000
2011-10-03HU00007095141,7770142.272.970.000
2011-09-30HU00007095141,8007912.303.380.000
2011-09-29HU00007095141,8491522.365.240.000
2011-09-28HU00007095141,8103822.315.650.000
2011-09-27HU00007095141,8361132.348.560.000
2011-09-26HU00007095141,7573882.247.860.000
2011-09-23HU00007095141,7488152.236.900.000
2011-09-22HU00007095141,8552572.373.050.000
2011-09-21HU00007095142,0145273.113.590.000
2011-09-20HU00007095142,0538833.174.420.000
2011-09-19HU00007095142,0140153.112.800.000
2011-09-16HU00007095142,0571143.179.410.000
2011-09-15HU00007095142,0785143.212.490.000
2011-09-14HU00007095142,0520363.087.150.000
2011-09-13HU00007095142,0427813.073.230.000
2011-09-12HU00007095142,0169713.034.400.000
2011-09-09HU00007095142,0162173.033.270.000
2011-09-08HU00007095142,0309103.102.950.000
2011-09-07HU00007095142,0195503.085.600.000
2011-09-06HU00007095141,9330242.953.400.000
2011-09-05HU00007095141,9550072.986.980.000
2011-09-02HU00007095141,9754343.018.190.000
2011-09-01HU00007095142,0151923.078.940.000
2011-08-31HU00007095141,9937143.046.120.000
2011-08-30HU00007095141,9289172.868.280.000
2011-08-29HU00007095141,8375382.732.400.000
2011-08-26HU00007095141,8470092.746.490.000
2011-08-25HU00007095141,8402022.736.370.000
2011-08-24HU00007095141,8735832.786.000.000
2011-08-23HU00007095141,8375582.732.430.000
2011-08-22HU00007095141,8461972.745.280.000
2011-08-19HU00007095141,8470402.746.530.000
2011-08-18HU00007095141,8446672.743.000.000
2011-08-17HU00007095141,9364432.879.470.000
2011-08-16HU00007095141,8956842.818.870.000
2011-08-15HU00007095141,9451402.892.410.000
2011-08-12HU00007095141,9083462.837.690.000
2011-08-11HU00007095141,8544312.757.520.000
2011-08-10HU00007095141,8091872.690.250.000
2011-08-09HU00007095141,9207352.856.120.000
2011-08-08HU00007095141,9457352.847.710.000
2011-08-05HU00007095142,1250803.110.190.000
2011-08-04HU00007095142,1520293.149.630.000
2011-08-03HU00007095142,2135963.239.740.000
2011-08-02HU00007095142,2799373.336.830.000
2011-08-01HU00007095142,2552103.300.640.000
2011-07-29HU00007095142,2720183.325.240.000
2011-07-28HU00007095142,2464103.287.760.000
2011-07-27HU00007095142,2286193.261.720.000
2011-07-26HU00007095142,2453683.286.240.000
2011-07-25HU00007095142,2678453.319.130.000
2011-07-22HU00007095142,2363023.272.970.000
2011-07-21HU00007095142,2801707.910.130.000
2011-07-20HU00007095142,25391412.326.900.000
2011-07-19HU00007095142,25026816.807.500.000
2011-07-18HU00007095142,25541821.471.800.000
2011-07-15HU00007095142,26455221.558.800.000
2011-07-14HU00007095142,25243621.443.500.000
2011-07-13HU00007095142,27574221.665.300.000
2011-07-12HU00007095142,27362121.645.100.000
2011-07-11HU00007095142,21394721.077.000.000
2011-07-08HU00007095142,20849921.392.400.000
2011-07-07HU00007095142,24370121.733.400.000
2011-07-06HU00007095142,19330421.245.300.000
2011-07-05HU00007095142,18671321.181.400.000
2011-07-04HU00007095142,17324621.051.000.000
2011-07-01HU00007095142,16965721.016.200.000
2011-06-30HU00007095142,15804520.903.700.000
2011-06-29HU00007095142,17020421.021.500.000
2011-06-28HU00007095142,16456820.966.900.000
2011-06-27HU00007095142,14459420.773.400.000
2011-06-24HU00007095142,13735020.703.300.000
2011-06-23HU00007095142,10345420.374.900.000
2011-06-22HU00007095142,14569820.784.100.000
2011-06-21HU00007095142,13880320.717.300.000
2011-06-20HU00007095142,14276420.755.700.000
2011-06-17HU00007095142,17416421.059.900.000
2011-06-16HU00007095142,19663321.277.500.000
2011-06-15HU00007095142,18274221.142.900.000
2011-06-14HU00007095142,17660521.083.500.000
2011-06-10HU00007095142,17207121.039.600.000
2011-06-09HU00007095142,17758320.462.600.000
2011-06-08HU00007095142,14433320.108.600.000
2011-06-07HU00007095142,13480720.019.300.000
2011-06-06HU00007095142,09970419.690.100.000
2011-06-03HU00007095142,11990019.879.500.000
2011-06-02HU00007095142,15528820.211.300.000
2011-06-01HU00007095142,15536320.212.000.000
2011-05-31HU00007095142,16321720.285.700.000
2011-05-30HU00007095142,17017119.987.700.000
2011-05-27HU00007095142,18862320.157.700.000
2011-05-26HU00007095142,14553419.760.800.000
2011-05-25HU00007095142,15028219.804.500.000
2011-05-24HU00007095142,13194419.635.600.000
2011-05-23HU00007095142,10469619.384.700.000
2011-05-20HU00007095142,09876219.330.000.000
2011-05-19HU00007095142,16451819.935.700.000
2011-05-18HU00007095142,12010118.719.900.000
2011-05-17HU00007095142,11145018.643.500.000
2011-05-16HU00007095142,13167518.822.100.000
2011-05-13HU00007095142,11432318.668.800.000
2011-05-12HU00007095142,11937818.713.500.000
2011-05-11HU00007095142,12032818.721.900.000
2011-05-10HU00007095142,15753519.050.400.000
2011-05-09HU00007095142,12726718.783.100.000
2011-05-06HU00007095142,14538718.943.100.000
2011-05-05HU00007095142,05191418.117.800.000
2011-05-04HU00007095142,07744018.343.200.000
2011-05-03HU00007095142,14064518.901.300.000
2011-05-02HU00007095142,19417420.556.400.000
2011-04-29HU00007095142,19132020.529.700.000
2011-04-28HU00007095142,19077520.524.600.000
2011-04-27HU00007095142,21164620.720.100.000
2011-04-26HU00007095142,24685921.050.000.000
2011-04-22HU00007095142,27278621.292.900.000
2011-04-21HU00007095142,25682321.143.400.000
2011-04-20HU00007095142,26603621.229.700.000
2011-04-19HU00007095142,27546021.318.000.000
2011-04-18HU00007095142,20906120.695.900.000
2011-04-15HU00007095142,27311621.296.000.000
2011-04-14HU00007095142,26775321.245.800.000
2011-04-13HU00007095142,31620221.699.700.000
2011-04-12HU00007095142,30951821.637.100.000
2011-04-11HU00007095142,35185422.033.700.000
2011-04-08HU00007095142,37372122.238.600.000
2011-04-07HU00007095142,37504022.250.900.000
2011-04-06HU00007095142,40084922.492.700.000
2011-04-05HU00007095142,41386822.614.700.000
2011-04-04HU00007095142,43001422.765.900.000
2011-04-01HU00007095142,41504422.625.700.000
2011-03-31HU00007095142,36286722.136.900.000
2011-03-30HU00007095142,38392522.334.200.000
2011-03-29HU00007095142,35828822.094.000.000
2011-03-28HU00007095142,40431622.525.200.000
2011-03-25HU00007095142,38753322.368.000.000
2011-03-24HU00007095142,39511222.439.000.000
2011-03-23HU00007095142,35917222.102.300.000
2011-03-22HU00007095142,32747921.805.300.000
2011-03-21HU00007095142,34731821.991.200.000
2011-03-18HU00007095142,35492522.062.500.000
2011-03-17HU00007095142,34322821.952.900.000
2011-03-16HU00007095142,31452521.684.000.000
2011-03-11HU00007095142,35395222.053.300.000
2011-03-10HU00007095142,36938424.813.900.000
2011-03-09HU00007095142,45040825.662.500.000
2011-03-08HU00007095142,44493125.605.100.000
2011-03-07HU00007095142,45121725.670.900.000
2011-03-04HU00007095142,44011025.554.600.000
2011-03-03HU00007095142,45047425.663.200.000
2011-03-02HU00007095142,46088725.772.200.000
2011-03-01HU00007095142,40276025.163.500.000
2011-02-28HU00007095142,42618425.408.800.000
2011-02-25HU00007095142,38666324.994.900.000
2011-02-24HU00007095142,36070724.723.000.000
2011-02-23HU00007095142,32165224.314.000.000
2011-02-22HU00007095142,34491424.557.600.000
2011-02-21HU00007095142,33618624.466.200.000
2011-02-18HU00007095142,30536724.143.500.000
2011-02-17HU00007095142,30926424.184.300.000
2011-02-16HU00007095142,33443324.447.900.000
2011-02-15HU00007095142,33625224.466.900.000
2011-02-14HU00007095142,36163824.732.800.000
2011-02-11HU00007095142,35129324.624.500.000
2011-02-10HU00007095142,30046624.092.200.000
2011-02-09HU00007095142,33793424.484.600.000
2011-02-08HU00007095142,33190024.421.400.000
2011-02-07HU00007095142,37887824.913.300.000
2011-02-04HU00007095142,39469225.079.000.000
2011-02-03HU00007095142,33826424.488.000.000
2011-02-02HU00007095142,35495423.655.700.000
2011-02-01HU00007095142,35126923.618.600.000
2011-01-31HU00007095142,30395523.143.400.000
2011-01-28HU00007095142,31665423.270.900.000
2011-01-27HU00007095142,38042823.911.500.000
2011-01-26HU00007095142,36218023.728.200.000
2011-01-25HU00007095142,36272923.733.800.000
2011-01-24HU00007095142,36203923.726.800.000
2011-01-20HU00007095142,36978023.804.600.000
2011-01-19HU00007095142,42508524.360.100.000
2011-01-18HU00007095142,44065924.516.600.000
2011-01-17HU00007095142,47834924.895.200.000
2011-01-14HU00007095142,42312124.340.400.000
2011-01-13HU00007095142,45646024.675.300.000
2011-01-12HU00007095142,49326225.045.000.000
2011-01-11HU00007095142,43957224.505.700.000
2011-01-10HU00007095142,40349024.143.200.000
2011-01-07HU00007095142,41152024.223.900.000
2011-01-06HU00007095142,41675324.276.400.000
2011-01-05HU00007095142,39309724.038.800.000
2011-01-04HU00007095142,35694923.675.700.000
2011-01-03HU00007095142,32233023.327.900.000
2010-12-31HU00007095142,31025523.206.700.000
2010-12-30HU00007095142,34480423.553.700.000
2010-12-29HU00007095142,35163823.622.300.000
2010-12-28HU00007095142,32267323.331.400.000
2010-12-27HU00007095142,33099023.414.900.000
2010-12-23HU00007095142,32714123.376.300.000
2010-12-22HU00007095142,29937523.097.400.000
2010-12-21HU00007095142,29114623.014.700.000
2010-12-20HU00007095142,24452622.546.400.000
2010-12-17HU00007095142,22407422.341.000.000
2010-12-16HU00007095142,24028322.102.600.000
2010-12-15HU00007095142,25413022.239.200.000
2010-12-14HU00007095142,23732622.073.400.000
2010-12-13HU00007095142,25749721.707.600.000
2010-12-10HU00007095142,24832421.619.400.000