| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 52,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-09 | HU0000709522 | 2,572388 | 1.519.740 | |
| 2022-11-08 | HU0000709522 | 2,567419 | 1.516.800 | |
| 2022-11-07 | HU0000709522 | 2,547847 | 2.574.150 | |
| 2022-11-04 | HU0000709522 | 2,538975 | 2.565.190 | |
| 2022-11-03 | HU0000709522 | 2,530629 | 2.556.760 | |
| 2022-11-02 | HU0000709522 | 2,479531 | 2.505.130 | |
| 2022-10-28 | HU0000709522 | 2,373918 | 2.398.430 | |
| 2022-10-27 | HU0000709522 | 2,364508 | 2.388.920 | |
| 2022-10-26 | HU0000709522 | 2,411993 | 2.436.890 | |
| 2022-10-25 | HU0000709522 | 2,464887 | 2.490.330 | |
|
|
||||
| 2022-10-24 | HU0000709522 | 2,487518 | 2.513.200 | |
| 2022-10-21 | HU0000709522 | 2,488846 | 2.514.540 | |
| 2022-10-20 | HU0000709522 | 2,468651 | 2.494.140 | |
| 2022-10-19 | HU0000709522 | 2,465047 | 2.490.500 | |
| 2022-10-18 | HU0000709522 | 2,441330 | 2.466.530 | |
| 2022-10-17 | HU0000709522 | 2,405430 | 2.430.260 | |
| 2022-10-14 | HU0000709522 | 2,319344 | 2.343.290 | |
| 2022-10-13 | HU0000709522 | 2,360236 | 2.384.600 | |
| 2022-10-12 | HU0000709522 | 2,322939 | 2.346.920 | |
| 2022-10-11 | HU0000709522 | 2,363215 | 2.387.610 | |
| 2022-10-10 | HU0000709522 | 2,376351 | 2.400.880 | |
| 2022-10-07 | HU0000709522 | 2,325621 | 2.349.630 | |
| 2022-10-06 | HU0000709522 | 2,296410 | 2.320.120 | |
| 2022-10-05 | HU0000709522 | 2,236174 | 2.259.260 | |
| 2022-10-04 | HU0000709522 | 2,215294 | 2.238.160 | |
| 2022-10-03 | HU0000709522 | 2,219285 | 2.242.200 | |
| 2022-09-30 | HU0000709522 | 2,086657 | 2.108.200 | |
| 2022-09-29 | HU0000709522 | 2,097956 | 2.119.620 | |
| 2022-09-28 | HU0000709522 | 2,121164 | 2.143.060 | |
| 2022-09-27 | HU0000709522 | 2,126843 | 2.148.800 | |
| 2022-09-26 | HU0000709522 | 2,111218 | 2.133.010 | |
| 2022-09-23 | HU0000709522 | 2,123810 | 2.145.740 | |
| 2022-09-22 | HU0000709522 | 2,092413 | 2.114.020 | |
| 2022-09-21 | HU0000709522 | 2,042121 | 2.063.200 | |
| 2022-09-20 | HU0000709522 | 2,006688 | 2.027.400 | |
| 2022-09-19 | HU0000709522 | 1,980635 | 2.001.080 | |
| 2022-09-16 | HU0000709522 | 2,114069 | 2.135.900 | |
| 2022-09-15 | HU0000709522 | 2,084007 | 2.105.520 | |
| 2022-09-14 | HU0000709522 | 2,104156 | 2.125.880 | |
| 2022-09-13 | HU0000709522 | 2,002155 | 2.022.820 | |
| 2022-09-12 | HU0000709522 | 2,119612 | 2.141.500 | |
| 2022-09-09 | HU0000709522 | 2,073014 | 2.094.420 | |
| 2022-09-08 | HU0000709522 | 2,073805 | 2.095.220 | |
| 2022-09-07 | HU0000709522 | 2,091639 | 2.113.230 | |
| 2022-09-06 | HU0000709522 | 2,070432 | 2.091.810 | |
| 2022-09-05 | HU0000709522 | 2,065857 | 2.087.180 | |
| 2022-09-02 | HU0000709522 | 1,952985 | 1.973.150 | |
| 2022-09-01 | HU0000709522 | 1,904959 | 1.924.630 | |
| 2022-08-31 | HU0000709522 | 1,952983 | 1.973.150 | |
| 2022-08-29 | HU0000709522 | 1,982067 | 2.002.530 | |
| 2022-08-26 | HU0000709522 | 1,954437 | 1.974.620 | |
| 2022-08-25 | HU0000709522 | 1,945312 | 1.965.400 | |
| 2022-08-24 | HU0000709522 | 1,930177 | 1.950.100 | |
| 2022-08-23 | HU0000709522 | 1,973777 | 1.994.150 | |
| 2022-08-22 | HU0000709522 | 1,899973 | 1.919.590 | |
| 2022-08-19 | HU0000709522 | 1,867677 | 1.886.960 | |
| 2022-08-18 | HU0000709522 | 1,861264 | 1.880.480 | |
| 2022-08-17 | HU0000709522 | 1,853618 | 1.872.760 | |
| 2022-08-16 | HU0000709522 | 1,805021 | 1.823.660 | |
| 2022-08-15 | HU0000709522 | 1,720491 | 1.738.250 | |
| 2022-08-12 | HU0000709522 | 1,693118 | 1.710.600 | |
| 2022-08-11 | HU0000709522 | 1,698962 | 1.716.500 | |
| 2022-08-10 | HU0000709522 | 1,726258 | 1.744.080 | |
| 2022-08-09 | HU0000709522 | 1,666621 | 1.683.830 | |
| 2022-08-08 | HU0000709522 | 1,672088 | 1.689.350 | |
| 2022-08-05 | HU0000709522 | 1,651259 | 1.668.310 | |
| 2022-08-04 | HU0000709522 | 1,648101 | 1.665.120 | |
| 2022-08-03 | HU0000709522 | 1,622760 | 1.639.510 | |
| 2022-08-02 | HU0000709522 | 1,606344 | 1.622.930 | |
| 2022-08-01 | HU0000709522 | 1,634094 | 1.650.960 | |
| 2022-07-29 | HU0000709522 | 1,611764 | 1.628.400 | |
| 2022-07-28 | HU0000709522 | 1,590087 | 1.606.500 | |
| 2022-07-27 | HU0000709522 | 1,596471 | 1.612.950 | |
| 2022-07-26 | HU0000709522 | 1,562976 | 1.579.110 | |
| 2022-07-25 | HU0000709522 | 1,556606 | 1.572.680 | |
| 2022-07-22 | HU0000709522 | 1,558786 | 1.574.880 | |
| 2022-07-21 | HU0000709522 | 1,573704 | 1.589.950 | |
| 2022-07-20 | HU0000709522 | 1,563083 | 1.579.220 | |
| 2022-07-19 | HU0000709522 | 1,554775 | 1.570.830 | |
| 2022-07-18 | HU0000709522 | 1,561269 | 1.577.390 | |
| 2022-07-14 | HU0000709522 | 1,560274 | 1.576.380 | |
| 2022-07-13 | HU0000709522 | 1,583473 | 1.599.820 | |
| 2022-07-07 | HU0000709522 | 1,593927 | 1.610.380 | |
| 2022-07-07 | HU0000709522 | 1,590722 | 1.607.140 | |
| 2022-07-06 | HU0000709522 | 1,571713 | 1.587.940 | |
| 2022-07-05 | HU0000709522 | 1,546838 | 1.562.810 | |
| 2022-07-04 | HU0000709522 | 1,545140 | 1.561.090 | |
| 2022-07-01 | HU0000709522 | 1,565285 | 1.581.440 | |
| 2022-06-30 | HU0000709522 | 1,539382 | 1.555.280 | |
| 2022-06-29 | HU0000709522 | 1,519505 | 1.535.190 | |
| 2022-06-28 | HU0000709522 | 1,586067 | 1.602.440 | |
| 2022-06-27 | HU0000709522 | 1,618920 | 1.635.630 | |
| 2022-06-24 | HU0000709522 | 1,571635 | 1.587.860 | |
| 2022-06-23 | HU0000709522 | 1,566690 | 1.582.860 | |
| 2022-06-22 | HU0000709522 | 1,569374 | 1.585.580 | |
| 2022-06-21 | HU0000709522 | 1,566977 | 1.583.150 | |
| 2022-06-20 | HU0000709522 | 1,567195 | 1.583.380 | |
| 2022-06-17 | HU0000709522 | 1,557489 | 1.573.570 | |
| 2022-06-16 | HU0000709522 | 1,530599 | 1.546.400 | |
| 2022-06-15 | HU0000709522 | 1,563433 | 1.579.570 | |
| 2022-06-14 | HU0000709522 | 1,538535 | 1.554.420 | |
| 2022-06-13 | HU0000709522 | 1,556241 | 1.572.310 | |
| 2022-06-10 | HU0000709522 | 1,566208 | 1.582.380 | |
| 2022-06-09 | HU0000709522 | 1,558717 | 1.574.810 | |
| 2022-06-08 | HU0000709522 | 1,532932 | 1.548.760 | |
| 2022-06-07 | HU0000709522 | 1,633976 | 1.650.840 | |
| 2022-06-03 | HU0000709522 | 1,637698 | 1.654.610 | |
| 2022-06-02 | HU0000709522 | 1,658499 | 1.675.620 | |
| 2022-06-01 | HU0000709522 | 1,650007 | 1.667.040 | |
| 2022-05-31 | HU0000709522 | 1,625226 | 1.642.000 | |
| 2022-05-30 | HU0000709522 | 1,604492 | 1.621.060 | |
| 2022-05-27 | HU0000709522 | 1,550507 | 1.566.510 | |
| 2022-05-26 | HU0000709522 | 1,564331 | 1.580.480 | |
| 2022-05-25 | HU0000709522 | 1,518673 | 1.534.350 | |
| 2022-05-24 | HU0000709522 | 1,502132 | 1.517.640 | |
| 2022-05-23 | HU0000709522 | 1,530144 | 1.545.940 | |
| 2022-05-20 | HU0000709522 | 1,537389 | 1.553.260 | |
| 2022-05-18 | HU0000709522 | 1,567094 | 1.583.270 | |
| 2022-05-17 | HU0000709522 | 1,580821 | 1.597.140 | |
| 2022-05-16 | HU0000709522 | 1,605939 | 1.622.520 | |
| 2022-05-13 | HU0000709522 | 1,638334 | 1.655.250 | |
| 2022-05-12 | HU0000709522 | 1,618211 | 1.634.920 | |
| 2022-05-11 | HU0000709522 | 1,639849 | 1.656.780 | |
| 2022-05-10 | HU0000709522 | 1,669147 | 1.686.380 | |
| 2022-05-09 | HU0000709522 | 1,710046 | 1.727.700 | |
| 2022-05-06 | HU0000709522 | 1,688716 | 1.706.150 | |
| 2022-05-05 | HU0000709522 | 1,686332 | 1.703.740 | |
| 2022-04-29 | HU0000709522 | 1,664740 | 1.681.930 | |
| 2022-04-28 | HU0000709522 | 1,677388 | 1.694.700 | |
| 2022-04-27 | HU0000709522 | 1,693343 | 1.710.820 | |
| 2022-04-26 | HU0000709522 | 1,641395 | 1.658.340 | |
| 2022-04-25 | HU0000709522 | 1,668007 | 1.685.230 | |
| 2022-04-22 | HU0000709522 | 1,645742 | 1.662.730 | |
| 2022-04-21 | HU0000709522 | 1,696575 | 1.714.090 | |
| 2022-04-20 | HU0000709522 | 1,690387 | 1.707.840 | |
| 2022-04-19 | HU0000709522 | 1,701215 | 1.718.780 | |
| 2022-04-14 | HU0000709522 | 1,678955 | 1.696.290 | |
| 2022-04-13 | HU0000709522 | 1,690940 | 1.708.400 | |
| 2022-04-12 | HU0000709522 | 1,677858 | 1.695.180 | |
| 2022-04-11 | HU0000709522 | 1,656712 | 1.673.820 | |
| 2022-04-08 | HU0000709522 | 1,609144 | 1.625.760 | |
| 2022-04-07 | HU0000709522 | 1,591700 | 1.608.130 | |
| 2022-04-06 | HU0000709522 | 1,552536 | 1.568.560 | |
| 2022-04-05 | HU0000709522 | 1,521293 | 1.537.000 | |
| 2022-04-04 | HU0000709522 | 1,497935 | 1.513.400 | |
| 2022-04-01 | HU0000709522 | 1,448163 | 1.463.110 | |
| 2022-03-31 | HU0000709522 | 1,437976 | 1.452.820 | |
| 2022-03-30 | HU0000709522 | 1,425137 | 1.439.850 | |
| 2022-03-29 | HU0000709522 | 1,433622 | 1.448.420 | |
| 2022-03-28 | HU0000709522 | 1,404845 | 1.419.350 | |
| 2022-03-25 | HU0000709522 | 1,415302 | 1.429.910 | |
| 2022-03-24 | HU0000709522 | 1,419479 | 1.434.130 | |
| 2022-03-23 | HU0000709522 | 1,413862 | 1.428.460 | |
| 2022-03-22 | HU0000709522 | 1,424788 | 1.439.500 | |
| 2022-03-21 | HU0000709522 | 1,390554 | 1.404.910 | |
| 2022-03-18 | HU0000709522 | 1,369941 | 1.384.080 | |
| 2022-03-17 | HU0000709522 | 1,369508 | 1.383.650 | |
| 2022-03-16 | HU0000709522 | 1,349202 | 1.363.130 | |
| 2022-03-11 | HU0000709522 | 1,329807 | 1.343.540 | |
| 2022-03-10 | HU0000709522 | 1,329126 | 1.342.850 | |
| 2022-03-09 | HU0000709522 | 1,361633 | 1.375.690 | |
| 2022-03-08 | HU0000709522 | 1,382500 | 1.396.770 | |
| 2022-03-07 | HU0000709522 | 1,424932 | 1.439.640 | |
| 2022-03-04 | HU0000709522 | 1,355731 | 1.369.730 | |
| 2022-03-03 | HU0000709522 | 1,369445 | 1.383.580 | |
| 2022-03-02 | HU0000709522 | 1,359231 | 1.373.260 | |
| 2022-03-01 | HU0000709522 | 1,325071 | 1.338.750 | |
| 2022-02-28 | HU0000709522 | 1,314588 | 1.328.160 | |
| 2022-02-25 | HU0000709522 | 1,291487 | 1.304.820 | |
| 2022-02-24 | HU0000709522 | 1,206927 | 1.219.390 | |
| 2022-02-23 | HU0000709522 | 1,310576 | 1.324.110 | |
| 2022-02-22 | HU0000709522 | 1,329799 | 1.343.530 | |
| 2022-02-21 | HU0000709522 | 1,346238 | 1.360.140 | |
| 2022-02-18 | HU0000709522 | 1,340788 | 1.354.630 | |
| 2022-02-17 | HU0000709522 | 1,326587 | 1.340.280 | |
| 2022-02-16 | HU0000709522 | 1,339857 | 1.353.690 | |
| 2022-02-15 | HU0000709522 | 1,344199 | 1.358.080 | |
| 2022-02-14 | HU0000709522 | 1,334754 | 1.348.530 | |
| 2022-02-11 | HU0000709522 | 1,350956 | 1.364.900 | |
| 2022-02-10 | HU0000709522 | 1,326695 | 1.340.390 | |
| 2022-02-09 | HU0000709522 | 1,328134 | 1.341.850 | |
| 2022-02-08 | HU0000709522 | 1,302759 | 1.316.210 | |
| 2022-02-07 | HU0000709522 | 1,299324 | 1.312.740 | |
| 2022-02-04 | HU0000709522 | 1,265809 | 1.278.880 | |
| 2022-02-03 | HU0000709522 | 1,296438 | 1.309.820 | |
| 2022-02-02 | HU0000709522 | 1,342184 | 1.356.040 | |
| 2022-02-01 | HU0000709522 | 1,362356 | 1.376.420 | |
| 2022-01-31 | HU0000709522 | 1,377692 | 1.391.920 | |
| 2022-01-28 | HU0000709522 | 1,340899 | 1.354.740 | |
| 2022-01-27 | HU0000709522 | 1,349579 | 1.363.510 | |
| 2022-01-26 | HU0000709522 | 1,318379 | 1.331.990 | |
| 2022-01-25 | HU0000709522 | 1,313619 | 1.327.180 | |
| 2022-01-24 | HU0000709522 | 1,293443 | 1.306.800 | |
| 2022-01-21 | HU0000709522 | 1,354136 | 1.368.120 | |
| 2022-01-20 | HU0000709522 | 1,352140 | 1.366.100 | |
| 2022-01-19 | HU0000709522 | 1,357164 | 1.371.180 | |
| 2022-01-18 | HU0000709522 | 1,308945 | 1.322.460 | |
| 2022-01-17 | HU0000709522 | 1,377821 | 1.392.050 | |
| 2022-01-14 | HU0000709522 | 1,353045 | 1.367.010 | |
| 2022-01-13 | HU0000709522 | 1,349480 | 1.363.410 | |
| 2022-01-12 | HU0000709522 | 1,344068 | 1.357.940 | |
| 2022-01-11 | HU0000709522 | 1,329106 | 1.342.830 | |
| 2022-01-10 | HU0000709522 | 1,343209 | 1.357.080 | |
| 2022-01-07 | HU0000709522 | 1,332419 | 1.346.180 | |
| 2022-01-06 | HU0000709522 | 1,333513 | 1.347.280 | |
| 2022-01-05 | HU0000709522 | 1,349874 | 1.363.810 | |
| 2022-01-04 | HU0000709522 | 1,345305 | 1.359.190 | |
| 2022-01-03 | HU0000709522 | 1,305717 | 1.319.200 | |
| 2021-12-31 | HU0000709522 | 1,256356 | 1.269.330 | |
| 2021-12-30 | HU0000709522 | 1,304850 | 1.318.320 | |
| 2021-12-29 | HU0000709522 | 1,391238 | 1.405.600 | |
| 2021-12-28 | HU0000709522 | 1,396982 | 1.411.400 | |
| 2021-12-27 | HU0000709522 | 1,528802 | 1.544.580 | |
| 2021-12-23 | HU0000709522 | 1,429176 | 492.236.000 | |
| 2021-12-22 | HU0000709522 | 1,316360 | 453.380.000 | |
| 2021-12-21 | HU0000709522 | 1,399846 | 482.135.000 | |
| 2021-12-20 | HU0000709522 | 1,160128 | 481.289.000 | |
| 2021-12-17 | HU0000709522 | 1,218885 | 505.665.000 | |
| 2021-12-16 | HU0000709522 | 1,442965 | 598.626.000 | |
| 2021-12-15 | HU0000709522 | 1,411311 | 585.494.000 | |
| 2021-12-14 | HU0000709522 | 1,429977 | 182.171.000 | |
| 2021-12-13 | HU0000709522 | 1,394939 | 99.667.200 | |
| 2021-12-10 | HU0000709522 | 1,377268 | 98.404.700 | |
| 2021-12-09 | HU0000709522 | 1,384441 | 98.917.200 | |
| 2021-12-08 | HU0000709522 | 1,378880 | 98.519.800 | |
| 2021-12-07 | HU0000709522 | 1,351697 | 96.577.600 | |
| 2021-12-06 | HU0000709522 | 1,297516 | 92.706.400 | |
| 2021-12-03 | HU0000709522 | 1,279336 | 91.407.500 | |
| 2021-12-02 | HU0000709522 | 1,286531 | 91.921.600 | |
| 2021-12-01 | HU0000709522 | 1,309348 | 93.551.800 | |
| 2021-11-30 | HU0000709522 | 1,290326 | 92.192.700 | |
| 2021-11-29 | HU0000709522 | 1,347664 | 96.289.500 | |
| 2021-11-26 | HU0000709522 | 1,368374 | 97.769.200 | |
| 2021-11-25 | HU0000709522 | 1,435364 | 102.556.000 | |
| 2021-11-24 | HU0000709522 | 1,361555 | 97.282.000 | |
| 2021-11-23 | HU0000709522 | 1,394829 | 99.659.400 | |
| 2021-11-22 | HU0000709522 | 1,494123 | 106.754.000 | |
| 2021-11-19 | HU0000709522 | 1,472854 | 105.234.000 | |
| 2021-11-18 | HU0000709522 | 1,524324 | 108.912.000 | |
| 2021-11-17 | HU0000709522 | 1,541997 | 110.174.000 | |
| 2021-11-16 | HU0000709522 | 1,556263 | 111.194.000 | |
| 2021-11-15 | HU0000709522 | 1,587582 | 113.431.000 | |
| 2021-11-12 | HU0000709522 | 1,534618 | 109.647.000 | |
| 2021-11-11 | HU0000709522 | 1,516824 | 108.376.000 | |
| 2021-11-10 | HU0000709522 | 1,503731 | 107.440.000 | |
| 2021-11-09 | HU0000709522 | 1,513760 | 108.157.000 | |
| 2021-11-08 | HU0000709522 | 1,496642 | 106.934.000 | |
| 2021-11-05 | HU0000709522 | 1,473401 | 105.273.000 | |
| 2021-11-04 | HU0000709522 | 1,462685 | 104.508.000 | |
| 2021-11-03 | HU0000709522 | 1,422537 | 101.639.000 | |
| 2021-11-02 | HU0000709522 | 1,438726 | 102.796.000 | |
| 2021-10-27 | HU0000709522 | 1,456542 | 104.069.000 | |
| 2021-10-26 | HU0000709522 | 1,455624 | 104.003.000 | |
| 2021-10-25 | HU0000709522 | 1,379131 | 98.537.800 | |
| 2021-10-22 | HU0000709522 | 1,395469 | 99.705.100 | |
| 2021-10-21 | HU0000709522 | 1,412631 | 100.931.000 | |
| 2021-10-20 | HU0000709522 | 1,390727 | 99.366.300 | |
| 2021-10-19 | HU0000709522 | 1,379972 | 98.597.900 | |
| 2021-10-18 | HU0000709522 | 1,380172 | 98.612.200 | |
| 2021-10-15 | HU0000709522 | 1,381098 | 98.678.300 | |
| 2021-10-14 | HU0000709522 | 1,387695 | 99.149.700 | |
| 2021-10-13 | HU0000709522 | 1,416800 | 101.229.000 | |
| 2021-10-12 | HU0000709522 | 1,414946 | 101.097.000 | |
| 2021-10-11 | HU0000709522 | 1,429230 | 102.117.000 | |
| 2021-10-08 | HU0000709522 | 1,411595 | 100.857.000 | |
| 2021-10-07 | HU0000709522 | 1,414201 | 101.043.000 | |
| 2021-10-06 | HU0000709522 | 1,387607 | 99.143.400 | |
| 2021-10-05 | HU0000709522 | 1,403866 | 100.305.000 | |
| 2021-10-04 | HU0000709522 | 1,396545 | 99.782.000 | |
| 2021-10-01 | HU0000709522 | 1,420695 | 101.507.000 | |
| 2021-09-30 | HU0000709522 | 1,427925 | 102.024.000 | |
| 2021-09-29 | HU0000709522 | 1,405498 | 100.422.000 | |
| 2021-09-28 | HU0000709522 | 1,389711 | 987.932.000 | |
| 2021-09-27 | HU0000709522 | 1,394004 | 990.984.000 | |
| 2021-09-24 | HU0000709522 | 1,381740 | 982.265.000 | |
| 2021-09-23 | HU0000709522 | 1,426091 | 1.013.790.000 | |
| 2021-09-22 | HU0000709522 | 1,430778 | 1.159.210.000 | |
| 2021-09-21 | HU0000709522 | 1,404168 | 1.137.650.000 | |
| 2021-09-20 | HU0000709522 | 1,410364 | 1.142.670.000 | |
| 2021-09-17 | HU0000709522 | 1,433700 | 1.161.580.000 | |
| 2021-09-16 | HU0000709522 | 1,442002 | 1.168.310.000 | |
| 2021-09-15 | HU0000709522 | 1,444414 | 1.170.260.000 | |
| 2021-09-14 | HU0000709522 | 1,453517 | 1.177.630.000 | |
| 2021-09-13 | HU0000709522 | 1,459210 | 1.182.250.000 | |
| 2021-09-10 | HU0000709522 | 1,467414 | 1.188.890.000 | |
| 2021-09-09 | HU0000709522 | 1,471441 | 1.192.160.000 | |
| 2021-09-08 | HU0000709522 | 1,462258 | 1.184.720.000 | |
| 2021-09-07 | HU0000709522 | 1,483425 | 1.201.870.000 | |
| 2021-09-06 | HU0000709522 | 1,506985 | 1.220.950.000 | |
| 2021-09-03 | HU0000709522 | 1,499660 | 1.095.090.000 | |
| 2021-09-02 | HU0000709522 | 1,518042 | 1.108.510.000 | |
| 2021-09-01 | HU0000709522 | 1,520853 | 1.110.570.000 | |
| 2021-08-31 | HU0000709522 | 1,519974 | 1.109.930.000 | |
| 2021-08-27 | HU0000709522 | 1,514811 | 1.106.160.000 | |
| 2021-08-26 | HU0000709522 | 1,501468 | 1.096.410.000 | |
| 2021-08-25 | HU0000709522 | 1,496206 | 1.092.570.000 | |
| 2021-08-24 | HU0000709522 | 1,506550 | 1.100.120.000 | |
| 2021-08-23 | HU0000709522 | 1,497817 | 1.093.750.000 | |
| 2021-08-19 | HU0000709522 | 1,476925 | 1.078.490.000 | |
| 2021-08-18 | HU0000709522 | 1,489360 | 1.087.570.000 | |
| 2021-08-17 | HU0000709522 | 1,510973 | 1.103.350.000 | |
| 2021-08-16 | HU0000709522 | 1,491786 | 1.089.340.000 | |
| 2021-08-13 | HU0000709522 | 1,485701 | 1.084.900.000 | |
| 2021-08-12 | HU0000709522 | 1,477375 | 1.078.820.000 | |
| 2021-08-11 | HU0000709522 | 1,440002 | 1.051.530.000 | |
| 2021-08-10 | HU0000709522 | 1,451278 | 1.059.760.000 | |
| 2021-08-09 | HU0000709522 | 1,443257 | 1.053.900.000 | |
| 2021-08-06 | HU0000709522 | 1,449274 | 1.058.300.000 | |
| 2021-08-05 | HU0000709522 | 1,452657 | 1.060.770.000 | |
| 2021-08-04 | HU0000709522 | 1,451967 | 1.060.270.000 | |
| 2021-08-03 | HU0000709522 | 1,466286 | 1.070.720.000 | |
| 2021-08-02 | HU0000709522 | 1,446484 | 1.056.260.000 | |
| 2021-07-30 | HU0000709522 | 1,441546 | 1.052.660.000 | |
| 2021-07-29 | HU0000709522 | 1,428935 | 1.043.450.000 | |
| 2021-07-28 | HU0000709522 | 1,397586 | 1.020.550.000 | |
| 2021-07-27 | HU0000709522 | 1,409023 | 1.028.910.000 | |
| 2021-07-26 | HU0000709522 | 1,392810 | 1.017.070.000 | |
| 2021-07-19 | HU0000709522 | 1,384303 | 1.010.860.000 | |
| 2021-07-16 | HU0000709522 | 1,403968 | 1.025.210.000 | |
| 2021-07-14 | HU0000709522 | 1,390462 | 1.015.350.000 | |
| 2021-07-13 | HU0000709522 | 1,358316 | 991.879.000 | |
| 2021-07-12 | HU0000709522 | 1,362502 | 994.935.000 | |
| 2021-07-09 | HU0000709522 | 1,382176 | 1.009.300.000 | |
| 2021-07-08 | HU0000709522 | 1,380059 | 1.007.760.000 | |
| 2021-07-07 | HU0000709522 | 1,381948 | 1.009.140.000 | |
| 2021-07-06 | HU0000709522 | 1,373220 | 1.002.760.000 | |
| 2021-07-05 | HU0000709522 | 1,367720 | 998.746.000 | |
| 2021-07-02 | HU0000709522 | 1,360089 | 993.173.000 | |
| 2021-07-01 | HU0000709522 | 1,356550 | 990.589.000 | |
| 2021-06-30 | HU0000709522 | 1,338106 | 977.121.000 | |
| 2021-06-29 | HU0000709522 | 1,342605 | 980.406.000 | |
| 2021-06-28 | HU0000709522 | 1,336185 | 975.718.000 | |
| 2021-06-25 | HU0000709522 | 1,355779 | 990.026.000 | |
| 2021-06-24 | HU0000709522 | 1,369437 | 999.999.000 | |
| 2021-06-23 | HU0000709522 | 1,367349 | 998.475.000 | |
| 2021-06-22 | HU0000709522 | 1,374421 | 1.003.640.000 | |
| 2021-06-21 | HU0000709522 | 1,369800 | 1.000.260.000 | |
| 2021-06-18 | HU0000709522 | 1,375193 | 1.004.200.000 | |
| 2021-06-17 | HU0000709522 | 1,390556 | 1.015.420.000 | |
| 2021-06-16 | HU0000709522 | 1,388965 | 1.014.260.000 | |
| 2021-06-15 | HU0000709522 | 1,390865 | 1.015.650.000 | |
| 2021-06-14 | HU0000709522 | 1,432507 | 1.046.050.000 | |
| 2021-06-11 | HU0000709522 | 1,414874 | 1.033.180.000 | |
| 2021-06-10 | HU0000709522 | 1,380943 | 1.008.400.000 | |
| 2021-06-09 | HU0000709522 | 1,370353 | 1.000.670.000 | |
| 2021-06-08 | HU0000709522 | 1,367943 | 998.908.000 | |
| 2021-06-07 | HU0000709522 | 1,361362 | 994.103.000 | |
| 2021-06-04 | HU0000709522 | 1,349457 | 985.410.000 | |
| 2021-06-03 | HU0000709522 | 1,341353 | 979.492.000 | |
| 2021-06-02 | HU0000709522 | 1,347236 | 1.218.060.000 | |
| 2021-06-01 | HU0000709522 | 1,364117 | 1.233.320.000 | |
| 2021-05-31 | HU0000709522 | 1,370414 | 1.239.020.000 | |
| 2021-05-28 | HU0000709522 | 1,358049 | 1.227.840.000 | |
| 2021-05-27 | HU0000709522 | 1,376271 | 1.244.310.000 | |
| 2021-05-26 | HU0000709522 | 1,380050 | 1.247.730.000 | |
| 2021-05-25 | HU0000709522 | 1,352946 | 1.223.220.000 | |
| 2021-05-21 | HU0000709522 | 1,412407 | 1.276.980.000 | |
| 2021-05-20 | HU0000709522 | 1,412895 | 1.277.420.000 | |
| 2021-05-18 | HU0000709522 | 1,426100 | 1.289.360.000 | |
| 2021-05-17 | HU0000709522 | 1,429713 | 1.292.630.000 | |
| 2021-05-11 | HU0000709522 | 1,462163 | 1.321.970.000 | |
| 2021-05-10 | HU0000709522 | 1,480959 | 1.338.960.000 | |
| 2021-05-07 | HU0000709522 | 1,467800 | 1.327.060.000 | |
| 2021-05-06 | HU0000709522 | 1,461188 | 1.321.090.000 | |
| 2021-05-05 | HU0000709522 | 1,449836 | 1.310.820.000 | |
| 2021-05-04 | HU0000709522 | 1,452546 | 1.313.270.000 | |
| 2021-05-03 | HU0000709522 | 1,451882 | 1.312.670.000 | |
| 2021-04-30 | HU0000709522 | 1,432462 | 1.295.120.000 | |
| 2021-04-29 | HU0000709522 | 1,447602 | 1.308.800.000 | |
| 2021-04-28 | HU0000709522 | 1,436603 | 1.649.860.000 | |
| 2021-04-27 | HU0000709522 | 1,439636 | 1.653.350.000 | |
| 2021-04-26 | HU0000709522 | 1,408655 | 1.617.770.000 | |
| 2021-04-22 | HU0000709522 | 1,389586 | 1.595.870.000 | |
| 2021-04-21 | HU0000709522 | 1,399200 | 1.606.910.000 | |
| 2021-04-20 | HU0000709522 | 1,424352 | 1.635.800.000 | |
| 2021-04-19 | HU0000709522 | 1,452086 | 1.667.650.000 | |
| 2021-04-16 | HU0000709522 | 1,477030 | 1.696.290.000 | |
| 2021-04-15 | HU0000709522 | 1,474441 | 1.693.320.000 | |
| 2021-04-14 | HU0000709522 | 1,468876 | 1.686.930.000 | |
| 2021-04-13 | HU0000709522 | 1,438517 | 1.652.060.000 | |
| 2021-04-12 | HU0000709522 | 1,418940 | 1.629.580.000 | |
| 2021-04-09 | HU0000709522 | 1,448900 | 1.663.990.000 | |
| 2021-04-08 | HU0000709522 | 1,470932 | 1.689.290.000 | |
| 2021-04-07 | HU0000709522 | 1,484672 | 1.705.070.000 | |
| 2021-04-06 | HU0000709522 | 1,503954 | 1.725.690.000 | |
| 2021-04-01 | HU0000709522 | 1,520262 | 3.611.100.000 | |
| 2021-03-31 | HU0000709522 | 1,456676 | 3.460.060.000 | |
| 2021-03-30 | HU0000709522 | 1,464871 | 3.479.530.000 | |
| 2021-03-29 | HU0000709522 | 1,491104 | 3.541.840.000 | |
| 2021-03-26 | HU0000709522 | 1,504021 | 3.956.050.000 | |
| 2021-03-25 | HU0000709522 | 1,530164 | 4.024.810.000 | |
| 2021-03-24 | HU0000709522 | 1,548935 | 4.074.180.000 | |
| 2021-03-23 | HU0000709522 | 1,530233 | 4.024.990.000 | |
| 2021-03-22 | HU0000709522 | 1,541641 | 4.055.000.000 | |
| 2021-03-19 | HU0000709522 | 1,866716 | 4.910.050.000 | |
| 2021-03-18 | HU0000709522 | 1,845904 | 4.855.310.000 | |
| 2021-03-17 | HU0000709522 | 1,853165 | 4.874.400.000 | |
| 2021-03-16 | HU0000709522 | 1,848551 | 4.862.270.000 | |
| 2021-03-12 | HU0000709522 | 1,811177 | 4.763.960.000 | |
| 2021-03-11 | HU0000709522 | 1,838298 | 4.835.300.000 | |
| 2021-03-10 | HU0000709522 | 1,832816 | 4.819.150.000 | |
| 2021-03-09 | HU0000709522 | 1,803749 | 4.742.720.000 | |
| 2021-03-08 | HU0000709522 | 1,789380 | 4.704.940.000 | |
| 2021-03-05 | HU0000709522 | 1,822502 | 4.792.030.000 | |
| 2021-03-04 | HU0000709522 | 1,804161 | 4.743.810.000 | |
| 2021-03-03 | HU0000709522 | 1,807112 | 4.751.570.000 | |
| 2021-03-02 | HU0000709522 | 1,831291 | 4.815.140.000 | |
| 2021-03-01 | HU0000709522 | 1,812966 | 4.766.960.000 | |
| 2021-02-26 | HU0000709522 | 1,714893 | 4.509.090.000 | |
| 2021-02-25 | HU0000709522 | 1,762626 | 4.634.600.000 | |
| 2021-02-24 | HU0000709522 | 1,765463 | 4.642.060.000 | |
| 2021-02-23 | HU0000709522 | 1,843291 | 4.846.690.000 | |
| 2021-02-22 | HU0000709522 | 1,879195 | 4.941.100.000 | |
| 2021-02-19 | HU0000709522 | 1,879560 | 4.942.060.000 | |
| 2021-02-18 | HU0000709522 | 1,872463 | 4.923.400.000 | |
| 2021-02-17 | HU0000709522 | 1,860488 | 4.891.910.000 | |
| 2021-02-16 | HU0000709522 | 1,874135 | 4.927.790.000 | |
| 2021-02-15 | HU0000709522 | 1,906213 | 5.012.140.000 | |
| 2021-02-12 | HU0000709522 | 1,869189 | 4.914.790.000 | |
| 2021-02-11 | HU0000709522 | 1,862135 | 4.896.240.000 | |
| 2021-02-10 | HU0000709522 | 1,870124 | 4.266.850.000 | |
| 2021-02-09 | HU0000709522 | 1,862608 | 4.249.700.000 | |
| 2021-02-08 | HU0000709522 | 1,853905 | 4.229.850.000 | |
| 2021-02-05 | HU0000709522 | 1,840254 | 4.198.700.000 | |
| 2021-02-04 | HU0000709522 | 1,838474 | 4.194.640.000 | |
| 2021-02-03 | HU0000709522 | 1,828755 | 3.914.830.000 | |
| 2021-02-02 | HU0000709522 | 1,789096 | 3.829.930.000 | |
| 2021-02-01 | HU0000709522 | 1,760359 | 3.618.250.000 | |
| 2021-01-29 | HU0000709522 | 1,715166 | 3.525.360.000 | |
| 2021-01-28 | HU0000709522 | 1,754653 | 3.606.520.000 | |
| 2021-01-27 | HU0000709522 | 1,717072 | 3.091.430.000 | |
| 2021-01-26 | HU0000709522 | 1,784101 | 3.212.110.000 | |
| 2021-01-25 | HU0000709522 | 1,777095 | 3.199.500.000 | |
| 2021-01-22 | HU0000709522 | 1,785595 | 3.214.800.000 | |
| 2021-01-21 | HU0000709522 | 1,812508 | 3.261.840.000 | |
| 2021-01-20 | HU0000709522 | 1,832024 | 3.296.960.000 | |
| 2021-01-19 | HU0000709522 | 1,842988 | 3.316.700.000 | |
| 2021-01-18 | HU0000709522 | 1,837860 | 3.307.470.000 | |
| 2021-01-15 | HU0000709522 | 1,792919 | 3.226.590.000 | |
| 2021-01-14 | HU0000709522 | 1,830227 | 3.293.730.000 | |
| 2021-01-13 | HU0000709522 | 1,826607 | 3.287.220.000 | |
| 2021-01-12 | HU0000709522 | 1,820854 | 3.262.470.000 | |
| 2021-01-11 | HU0000709522 | 1,810417 | 3.036.020.000 | |
| 2021-01-08 | HU0000709522 | 1,817376 | 3.047.690.000 | |
| 2021-01-07 | HU0000709522 | 1,792613 | 1.609.760.000 | |
| 2021-01-06 | HU0000709522 | 1,754482 | 1.575.520.000 | |
| 2021-01-05 | HU0000709522 | 1,744847 | 1.566.870.000 | |
| 2021-01-04 | HU0000709522 | 1,751060 | 1.572.440.000 | |
| 2020-12-31 | HU0000709522 | 1,725441 | 1.549.440.000 | |
| 2020-12-30 | HU0000709522 | 1,761365 | 1.581.700.000 | |
| 2020-12-29 | HU0000709522 | 1,721429 | 1.545.840.000 | |
| 2020-12-28 | HU0000709522 | 1,671024 | 1.500.570.000 | |
| 2020-12-23 | HU0000709522 | 1,619392 | 1.454.210.000 | |
| 2020-12-22 | HU0000709522 | 1,605717 | 1.441.930.000 | |
| 2020-12-21 | HU0000709522 | 1,579461 | 1.418.350.000 | |
| 2020-12-18 | HU0000709522 | 1,584276 | 1.422.670.000 | |
| 2020-12-17 | HU0000709522 | 1,551280 | 1.393.040.000 | |
| 2020-12-16 | HU0000709522 | 1,537260 | 1.380.450.000 | |
| 2020-12-15 | HU0000709522 | 1,527410 | 1.371.610.000 | |
| 2020-12-14 | HU0000709522 | 1,508190 | 1.354.350.000 | |
| 2020-12-11 | HU0000709522 | 1,482443 | 1.331.230.000 | |
| 2020-12-10 | HU0000709522 | 1,497581 | 1.344.820.000 | |
| 2020-12-09 | HU0000709522 | 1,505629 | 1.352.050.000 | |
| 2020-12-08 | HU0000709522 | 1,511220 | 1.357.070.000 | |
| 2020-12-07 | HU0000709522 | 1,498404 | 1.345.560.000 | |
| 2020-12-04 | HU0000709522 | 1,507006 | 1.353.280.000 | |
| 2020-12-03 | HU0000709522 | 1,507606 | 1.353.820.000 | |
| 2020-12-02 | HU0000709522 | 1,502127 | 1.348.900.000 | |
| 2020-12-01 | HU0000709522 | 1,508234 | 1.354.390.000 | |
| 2020-11-30 | HU0000709522 | 1,474280 | 1.323.900.000 | |
| 2020-11-27 | HU0000709522 | 1,540251 | 1.383.140.000 | |
| 2020-11-26 | HU0000709522 | 1,540691 | 1.383.530.000 | |
| 2020-11-25 | HU0000709522 | 1,506178 | 1.352.540.000 | |
| 2020-11-24 | HU0000709522 | 1,506352 | 1.352.700.000 | |
| 2020-11-23 | HU0000709522 | 1,531082 | 1.374.910.000 | |
| 2020-11-20 | HU0000709522 | 1,584164 | 1.422.570.000 | |
| 2020-11-19 | HU0000709522 | 1,566189 | 1.406.430.000 | |
| 2020-11-18 | HU0000709522 | 1,519084 | 1.364.130.000 | |
| 2020-11-17 | HU0000709522 | 1,463762 | 1.314.450.000 | |
| 2020-11-16 | HU0000709522 | 1,513408 | 1.359.030.000 | |
| 2020-11-13 | HU0000709522 | 1,528378 | 1.372.480.000 | |
| 2020-11-12 | HU0000709522 | 1,460931 | 1.311.910.000 | |
| 2020-11-11 | HU0000709522 | 1,414878 | 1.270.550.000 | |
| 2020-11-10 | HU0000709522 | 1,344673 | 1.207.510.000 | |
| 2020-11-09 | HU0000709522 | 1,335902 | 1.199.630.000 | |
| 2020-11-06 | HU0000709522 | 1,243625 | 1.116.770.000 | |
| 2020-11-05 | HU0000709522 | 1,249003 | 1.121.600.000 | |