Aktuális árfolyam
15,3633
2025-12-04
Eszközérték
29.988 M
Forint
Hozam (1 év)
+3,54%
Évesített hozam
+22,63%
Maximum ár
15,4875
Minimum ár
14,7482
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 15,363254 | - |
| 2025-12-03 | 15,274812 | -0,58% |
| 2025-12-02 | 15,306637 | +0,21% |
| 2025-12-01 | 15,337083 | +0,20% |
| 2025-11-28 | 15,304879 | -0,21% |
| 2025-11-27 | 15,287413 | -0,11% |
| 2025-11-26 | 15,341275 | +0,35% |
| 2025-11-25 | 15,234280 | -0,70% |
| 2025-11-24 | 15,085551 | -0,98% |
| 2025-11-21 | 15,027357 | -0,39% |
| 2025-11-20 | 15,170637 | +0,95% |
| 2025-11-19 | 15,207747 | +0,24% |
| 2025-11-18 | 15,067099 | -0,92% |
| 2025-11-17 | 15,264423 | +1,31% |
| 2025-11-14 | 15,355500 | +0,60% |
| 2025-11-13 | 15,426408 | +0,46% |
| 2025-11-12 | 15,487538 | +0,40% |
| 2025-11-11 | 15,454796 | -0,21% |
| 2025-11-10 | 15,323131 | -0,85% |
| 2025-11-07 | 15,213504 | -0,72% |
| 2025-11-06 | 15,297975 | +0,56% |
| 2025-11-05 | 15,231303 | -0,44% |
| 2025-11-04 | 15,270210 | +0,26% |
| 2025-11-03 | 15,299023 | +0,19% |
| 2025-10-31 | 15,287158 | -0,08% |
| 2025-10-30 | 15,310136 | +0,15% |
| 2025-10-29 | 15,328045 | +0,12% |
| 2025-10-28 | 15,314769 | -0,09% |
| 2025-10-27 | 15,164787 | -0,98% |
| 2025-10-22 | 15,074964 | -0,59% |
| 2025-10-21 | 14,934340 | -0,93% |
| 2025-10-20 | 14,920822 | -0,09% |
| 2025-10-17 | 14,776273 | -0,97% |
| 2025-10-16 | 14,867670 | +0,62% |
| 2025-10-15 | 14,880352 | +0,09% |
| 2025-10-14 | 14,845971 | -0,23% |
| 2025-10-13 | 14,891655 | +0,31% |
| 2025-10-10 | 14,748163 | -0,96% |
| 2025-10-09 | 14,782330 | +0,23% |
| 2025-10-08 | 14,838538 | +0,38% |