| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG BondMaxx Total Return Kötvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 11,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000709605 | 1,766123 | 11.214.100.000 | |
| 2024-11-11 | HU0000709605 | 1,771681 | 11.215.100.000 | |
| 2024-11-08 | HU0000709605 | 1,768533 | 11.195.200.000 | |
| 2024-11-07 | HU0000709605 | 1,763024 | 11.160.300.000 | |
| 2024-11-06 | HU0000709605 | 1,757544 | 11.123.500.000 | |
| 2024-11-05 | HU0000709605 | 1,762416 | 11.154.300.000 | |
| 2024-11-04 | HU0000709605 | 1,763637 | 11.162.000.000 | |
| 2024-10-31 | HU0000709605 | 1,763947 | 11.164.000.000 | |
| 2024-10-30 | HU0000709605 | 1,766528 | 11.180.300.000 | |
| 2024-10-29 | HU0000709605 | 1,766430 | 11.179.700.000 | |
|
|
||||
| 2024-10-28 | HU0000709605 | 1,768833 | 11.194.900.000 | |
| 2024-10-25 | HU0000709605 | 1,771421 | 11.211.300.000 | |
| 2024-10-24 | HU0000709605 | 1,772060 | 11.215.400.000 | |
| 2024-10-22 | HU0000709605 | 1,770517 | 11.205.600.000 | |
| 2024-10-21 | HU0000709605 | 1,775188 | 11.199.700.000 | |
| 2024-10-18 | HU0000709605 | 1,783622 | 11.252.900.000 | |
| 2024-10-17 | HU0000709605 | 1,782332 | 11.244.800.000 | |
| 2024-10-16 | HU0000709605 | 1,784721 | 11.259.800.000 | |
| 2024-10-15 | HU0000709605 | 1,780045 | 11.230.300.000 | |
| 2024-10-14 | HU0000709605 | 1,773843 | 11.193.100.000 | |
| 2024-10-11 | HU0000709605 | 1,774398 | 11.196.600.000 | |
| 2024-10-10 | HU0000709605 | 1,774539 | 11.197.500.000 | |
| 2024-10-09 | HU0000709605 | 1,775014 | 11.200.500.000 | |
| 2024-10-08 | HU0000709605 | 1,776644 | 11.210.800.000 | |
| 2024-10-07 | HU0000709605 | 1,777755 | 11.214.600.000 | |
| 2024-10-04 | HU0000709605 | 1,782605 | 11.245.200.000 | |
| 2024-10-03 | HU0000709605 | 1,789924 | 11.290.400.000 | |
| 2024-10-02 | HU0000709605 | 1,792313 | 11.305.500.000 | |
| 2024-10-01 | HU0000709605 | 1,794832 | 11.321.400.000 | |
| 2024-09-30 | HU0000709605 | 1,788592 | 11.278.600.000 | |
| 2024-09-27 | HU0000709605 | 1,789152 | 11.262.300.000 | |
| 2024-09-26 | HU0000709605 | 1,790084 | 11.268.200.000 | |
| 2024-09-25 | HU0000709605 | 1,790209 | 11.266.500.000 | |
| 2024-09-24 | HU0000709605 | 1,793881 | 11.289.700.000 | |
| 2024-09-23 | HU0000709605 | 1,792941 | 11.283.700.000 | |
| 2024-09-20 | HU0000709605 | 1,791399 | 11.274.000.000 | |
| 2024-09-19 | HU0000709605 | 1,794699 | 11.294.800.000 | |
| 2024-09-18 | HU0000709605 | 1,794158 | 11.291.400.000 | |
| 2024-09-17 | HU0000709605 | 1,797498 | 11.308.600.000 | |
| 2024-09-16 | HU0000709605 | 1,797236 | 11.306.900.000 | |
| 2024-09-13 | HU0000709605 | 1,793734 | 11.284.900.000 | |
| 2024-09-12 | HU0000709605 | 1,791333 | 11.272.500.000 | |
| 2024-09-11 | HU0000709605 | 1,792291 | 11.278.600.000 | |
| 2024-09-10 | HU0000709605 | 1,791810 | 11.275.500.000 | |
| 2024-09-09 | HU0000709605 | 1,787284 | 11.247.100.000 | |
| 2024-09-06 | HU0000709605 | 1,785409 | 11.235.300.000 | |
| 2024-09-05 | HU0000709605 | 1,780680 | 11.205.500.000 | |
| 2024-09-04 | HU0000709605 | 1,777968 | 11.188.400.000 | |
| 2024-09-03 | HU0000709605 | 1,771814 | 11.147.800.000 | |
| 2024-09-02 | HU0000709605 | 1,766291 | 11.109.400.000 | |
| 2024-08-30 | HU0000709605 | 1,767562 | 11.117.400.000 | |
| 2024-08-29 | HU0000709605 | 1,769128 | 11.127.200.000 | |
| 2024-08-28 | HU0000709605 | 1,770679 | 11.137.000.000 | |
| 2024-08-27 | HU0000709605 | 1,770361 | 11.135.000.000 | |
| 2024-08-26 | HU0000709605 | 1,771968 | 11.145.100.000 | |
| 2024-08-23 | HU0000709605 | 1,771990 | 11.145.200.000 | |
| 2024-08-22 | HU0000709605 | 1,766589 | 11.111.200.000 | |
| 2024-08-21 | HU0000709605 | 1,771123 | 11.131.300.000 | |
| 2024-08-16 | HU0000709605 | 1,762163 | 11.068.600.000 | |
| 2024-08-15 | HU0000709605 | 1,759579 | 11.052.400.000 | |
| 2024-08-14 | HU0000709605 | 1,765665 | 11.090.600.000 | |
| 2024-08-13 | HU0000709605 | 1,762467 | 11.070.500.000 | |
| 2024-08-12 | HU0000709605 | 1,757083 | 11.036.700.000 | |
| 2024-08-09 | HU0000709605 | 1,754862 | 11.022.800.000 | |
| 2024-08-08 | HU0000709605 | 1,750455 | 10.995.100.000 | |
| 2024-08-07 | HU0000709605 | 1,752420 | 11.007.400.000 | |
| 2024-08-06 | HU0000709605 | 1,755204 | 11.034.800.000 | |
| 2024-08-05 | HU0000709605 | 1,759894 | 11.064.300.000 | |
| 2024-08-02 | HU0000709605 | 1,763244 | 11.085.300.000 | |
| 2024-08-01 | HU0000709605 | 1,752059 | 11.018.100.000 | |
| 2024-07-31 | HU0000709605 | 1,743498 | 10.964.300.000 | |
| 2024-07-30 | HU0000709605 | 1,736375 | 10.927.000.000 | |
| 2024-07-29 | HU0000709605 | 1,733773 | 10.910.700.000 | |
| 2024-07-26 | HU0000709605 | 1,729907 | 10.886.300.000 | |
| 2024-07-25 | HU0000709605 | 1,727036 | 10.869.300.000 | |
| 2024-07-24 | HU0000709605 | 1,726285 | 10.864.500.000 | |
| 2024-07-23 | HU0000709605 | 1,726374 | 10.863.400.000 | |
| 2024-07-22 | HU0000709605 | 1,724537 | 10.851.800.000 | |
| 2024-07-19 | HU0000709605 | 1,721991 | 10.835.800.000 | |
| 2024-07-18 | HU0000709605 | 1,725485 | 10.857.800.000 | |
| 2024-07-17 | HU0000709605 | 1,726845 | 10.861.000.000 | |
| 2024-07-16 | HU0000709605 | 1,727009 | 10.855.600.000 | |
| 2024-07-15 | HU0000709605 | 1,723375 | 10.832.800.000 | |
| 2024-07-12 | HU0000709605 | 1,723535 | 10.832.000.000 | |
| 2024-07-11 | HU0000709605 | 1,724142 | 10.835.800.000 | |
| 2024-07-10 | HU0000709605 | 1,714993 | 10.778.300.000 | |
| 2024-07-09 | HU0000709605 | 1,712097 | 10.760.100.000 | |
| 2024-07-08 | HU0000709605 | 1,714333 | 10.774.100.000 | |
| 2024-07-05 | HU0000709605 | 1,712634 | 10.759.000.000 | |
| 2024-07-04 | HU0000709605 | 1,705681 | 10.715.400.000 | |
| 2024-07-03 | HU0000709605 | 1,706477 | 10.720.400.000 | |
| 2024-07-02 | HU0000709605 | 1,700482 | 10.682.700.000 | |
| 2024-07-01 | HU0000709605 | 1,698760 | 10.671.900.000 | |
| 2024-06-28 | HU0000709605 | 1,707038 | 10.723.900.000 | |
| 2024-06-27 | HU0000709605 | 1,710251 | 10.744.100.000 | |
| 2024-06-26 | HU0000709605 | 1,708516 | 10.733.200.000 | |
| 2024-06-25 | HU0000709605 | 1,712675 | 10.738.500.000 | |
| 2024-06-24 | HU0000709605 | 1,712131 | 10.735.000.000 | |
| 2024-06-21 | HU0000709605 | 1,711215 | 10.728.500.000 | |
| 2024-06-20 | HU0000709605 | 1,710441 | 10.723.700.000 | |
| 2024-06-19 | HU0000709605 | 1,711429 | 10.723.600.000 | |
| 2024-06-18 | HU0000709605 | 1,711697 | 10.700.300.000 | |
| 2024-06-17 | HU0000709605 | 1,707042 | 10.662.800.000 | |
| 2024-06-14 | HU0000709605 | 1,711480 | 10.690.500.000 | |
| 2024-06-13 | HU0000709605 | 1,708784 | 10.673.700.000 | |
| 2024-06-12 | HU0000709605 | 1,706386 | 10.658.700.000 | |
| 2024-06-11 | HU0000709605 | 1,694426 | 10.584.000.000 | |
| 2024-06-10 | HU0000709605 | 1,691559 | 10.560.300.000 | |
| 2024-06-07 | HU0000709605 | 1,693255 | 10.570.900.000 | |
| 2024-06-06 | HU0000709605 | 1,702273 | 10.623.800.000 | |
| 2024-06-05 | HU0000709605 | 1,702286 | 10.605.800.000 | |
| 2024-06-04 | HU0000709605 | 1,699035 | 10.614.400.000 | |
| 2024-06-03 | HU0000709605 | 1,694523 | 10.586.200.000 | |
| 2024-05-31 | HU0000709605 | 1,686202 | 10.534.200.000 | |
| 2024-05-30 | HU0000709605 | 1,683115 | 10.514.900.000 | |
| 2024-05-29 | HU0000709605 | 1,678231 | 10.484.400.000 | |
| 2024-05-28 | HU0000709605 | 1,686997 | 10.539.200.000 | |
| 2024-05-27 | HU0000709605 | 1,689322 | 10.553.700.000 | |
| 2024-05-24 | HU0000709605 | 1,688277 | 10.547.100.000 | |
| 2024-05-23 | HU0000709605 | 1,688087 | 10.513.300.000 | |
| 2024-05-22 | HU0000709605 | 1,692117 | 10.538.400.000 | |
| 2024-05-21 | HU0000709605 | 1,695187 | 10.557.500.000 | |
| 2024-05-17 | HU0000709605 | 1,695120 | 10.557.100.000 | |
| 2024-05-16 | HU0000709605 | 1,699304 | 10.583.200.000 | |
| 2024-05-15 | HU0000709605 | 1,700206 | 10.588.800.000 | |
| 2024-05-14 | HU0000709605 | 1,689489 | 10.522.000.000 | |
| 2024-05-13 | HU0000709605 | 1,689196 | 10.520.200.000 | |
| 2024-05-10 | HU0000709605 | 1,688500 | 10.515.900.000 | |
| 2024-05-09 | HU0000709605 | 1,690704 | 10.529.600.000 | |
| 2024-05-08 | HU0000709605 | 1,690520 | 10.528.400.000 | |
| 2024-05-07 | HU0000709605 | 1,692565 | 10.537.100.000 | |
| 2024-05-06 | HU0000709605 | 1,686268 | 10.497.900.000 | |
| 2024-05-03 | HU0000709605 | 1,685050 | 10.491.600.000 | |
| 2024-05-02 | HU0000709605 | 1,677865 | 10.446.900.000 | |
| 2024-04-30 | HU0000709605 | 1,670830 | 10.400.500.000 | |
| 2024-04-29 | HU0000709605 | 1,675785 | 10.431.300.000 | |
| 2024-04-26 | HU0000709605 | 1,670935 | 10.403.800.000 | |
| 2024-04-25 | HU0000709605 | 1,666739 | 10.377.700.000 | |
| 2024-04-24 | HU0000709605 | 1,672191 | 10.379.300.000 | |
| 2024-04-23 | HU0000709605 | 1,678220 | 10.416.700.000 | |
| 2024-04-22 | HU0000709605 | 1,677243 | 10.410.600.000 | |
| 2024-04-19 | HU0000709605 | 1,676867 | 10.427.700.000 | |
| 2024-04-18 | HU0000709605 | 1,675579 | 10.419.700.000 | |
| 2024-04-17 | HU0000709605 | 1,677049 | 10.428.900.000 | |
| 2024-04-16 | HU0000709605 | 1,673929 | 10.409.500.000 | |
| 2024-04-15 | HU0000709605 | 1,679478 | 10.444.000.000 | |
| 2024-04-12 | HU0000709605 | 1,688250 | 10.498.500.000 | |
| 2024-04-11 | HU0000709605 | 1,681110 | 10.454.100.000 | |
| 2024-04-10 | HU0000709605 | 1,686015 | 10.484.600.000 | |
| 2024-04-09 | HU0000709605 | 1,695810 | 10.545.200.000 | |
| 2024-04-08 | HU0000709605 | 1,690426 | 10.511.700.000 | |
| 2024-04-05 | HU0000709605 | 1,692824 | 10.526.600.000 | |
| 2024-04-04 | HU0000709605 | 1,698108 | 10.559.500.000 | |
| 2024-04-03 | HU0000709605 | 1,693883 | 10.533.200.000 | |
| 2024-04-02 | HU0000709605 | 1,693066 | 10.528.100.000 | |
| 2024-03-28 | HU0000709605 | 1,707379 | 10.617.100.000 | |
| 2024-03-27 | HU0000709605 | 1,705933 | 10.608.100.000 | |
| 2024-03-26 | HU0000709605 | 1,702270 | 10.585.300.000 | |
| 2024-03-25 | HU0000709605 | 1,701577 | 10.581.000.000 | |
| 2024-03-22 | HU0000709605 | 1,704959 | 10.612.400.000 | |
| 2024-03-21 | HU0000709605 | 1,696933 | 10.554.600.000 | |
| 2024-03-20 | HU0000709605 | 1,692594 | 11.866.700.000 | |
| 2024-03-19 | HU0000709605 | 1,689892 | 11.847.700.000 | |
| 2024-03-18 | HU0000709605 | 1,687577 | 11.831.500.000 | |
| 2024-03-14 | HU0000709605 | 1,689681 | 11.846.200.000 | |
| 2024-03-13 | HU0000709605 | 1,698122 | 11.905.400.000 | |
| 2024-03-12 | HU0000709605 | 1,700138 | 11.919.500.000 | |
| 2024-03-11 | HU0000709605 | 1,702791 | 11.837.500.000 | |
| 2024-03-08 | HU0000709605 | 1,704208 | 11.847.400.000 | |
| 2024-03-07 | HU0000709605 | 1,700307 | 11.820.200.000 | |
| 2024-03-06 | HU0000709605 | 1,697582 | 11.801.300.000 | |
| 2024-03-05 | HU0000709605 | 1,695362 | 11.785.900.000 | |
| 2024-03-04 | HU0000709605 | 1,686954 | 11.727.400.000 | |
| 2024-03-01 | HU0000709605 | 1,686470 | 11.724.000.000 | |
| 2024-02-29 | HU0000709605 | 1,682031 | 11.693.200.000 | |
| 2024-02-28 | HU0000709605 | 1,677239 | 11.659.900.000 | |
| 2024-02-27 | HU0000709605 | 1,673524 | 11.636.100.000 | |
| 2024-02-26 | HU0000709605 | 1,674586 | 11.643.500.000 | |
| 2024-02-23 | HU0000709605 | 1,677558 | 11.664.100.000 | |
| 2024-02-22 | HU0000709605 | 1,671409 | 11.621.400.000 | |
| 2024-02-21 | HU0000709605 | 1,670786 | 11.617.000.000 | |
| 2024-02-20 | HU0000709605 | 1,674715 | 11.644.400.000 | |
| 2024-02-19 | HU0000709605 | 1,670596 | 11.615.700.000 | |
| 2024-02-16 | HU0000709605 | 1,670452 | 11.614.700.000 | |
| 2024-02-15 | HU0000709605 | 1,674673 | 11.642.100.000 | |
| 2024-02-14 | HU0000709605 | 1,672490 | 11.626.900.000 | |
| 2024-02-13 | HU0000709605 | 1,666608 | 11.586.000.000 | |
| 2024-02-12 | HU0000709605 | 1,674958 | 11.644.100.000 | |
| 2024-02-09 | HU0000709605 | 1,672959 | 11.630.200.000 | |
| 2024-02-08 | HU0000709605 | 1,675099 | 11.639.000.000 | |
| 2024-02-07 | HU0000709605 | 1,680018 | 11.662.300.000 | |
| 2024-02-06 | HU0000709605 | 1,681668 | 11.673.700.000 | |
| 2024-02-05 | HU0000709605 | 1,675810 | 11.633.100.000 | |
| 2024-02-02 | HU0000709605 | 1,683395 | 11.685.700.000 | |
| 2024-02-01 | HU0000709605 | 1,698015 | 11.787.200.000 | |
| 2024-01-31 | HU0000709605 | 1,690337 | 11.733.900.000 | |
| 2024-01-30 | HU0000709605 | 1,682273 | 11.678.600.000 | |
| 2024-01-29 | HU0000709605 | 1,682960 | 11.683.300.000 | |
| 2024-01-26 | HU0000709605 | 1,675723 | 11.633.100.000 | |
| 2024-01-25 | HU0000709605 | 1,675161 | 11.629.200.000 | |
| 2024-01-24 | HU0000709605 | 1,670350 | 11.595.800.000 | |
| 2024-01-23 | HU0000709605 | 1,670635 | 11.597.800.000 | |
| 2024-01-22 | HU0000709605 | 1,674447 | 11.624.200.000 | |
| 2024-01-19 | HU0000709605 | 1,671219 | 11.601.800.000 | |
| 2024-01-18 | HU0000709605 | 1,670464 | 11.530.200.000 | |
| 2024-01-17 | HU0000709605 | 1,670511 | 11.530.500.000 | |
| 2024-01-16 | HU0000709605 | 1,678969 | 11.588.900.000 | |
| 2024-01-15 | HU0000709605 | 1,683902 | 11.622.900.000 | |
| 2024-01-12 | HU0000709605 | 1,684030 | 11.623.800.000 | |
| 2024-01-11 | HU0000709605 | 1,677408 | 11.578.100.000 | |
| 2024-01-10 | HU0000709605 | 1,673202 | 11.550.900.000 | |
| 2024-01-09 | HU0000709605 | 1,672435 | 11.545.600.000 | |
| 2024-01-08 | HU0000709605 | 1,673144 | 11.550.500.000 | |
| 2024-01-05 | HU0000709605 | 1,671001 | 11.533.700.000 | |
| 2024-01-04 | HU0000709605 | 1,673305 | 11.548.400.000 | |
| 2024-01-03 | HU0000709605 | 1,679342 | 11.590.100.000 | |
| 2024-01-02 | HU0000709605 | 1,680578 | 11.598.600.000 | |
| 2023-12-29 | HU0000709605 | 1,686182 | 11.637.300.000 | |
| 2023-12-28 | HU0000709605 | 1,687998 | 11.620.300.000 | |
| 2023-12-27 | HU0000709605 | 1,691188 | 11.642.300.000 | |
| 2023-12-22 | HU0000709605 | 1,684300 | 11.598.900.000 | |
| 2023-12-21 | HU0000709605 | 1,684506 | 11.600.400.000 | |
| 2023-12-20 | HU0000709605 | 1,683725 | 11.595.000.000 | |
| 2023-12-19 | HU0000709605 | 1,678391 | 11.558.300.000 | |
| 2023-12-18 | HU0000709605 | 1,677711 | 11.553.600.000 | |
| 2023-12-15 | HU0000709605 | 1,677752 | 11.553.900.000 | |
| 2023-12-14 | HU0000709605 | 1,675038 | 11.535.200.000 | |
| 2023-12-13 | HU0000709605 | 1,662071 | 11.445.900.000 | |
| 2023-12-12 | HU0000709605 | 1,654728 | 11.395.300.000 | |
| 2023-12-11 | HU0000709605 | 1,650144 | 11.363.700.000 | |
| 2023-12-08 | HU0000709605 | 1,650735 | 11.367.800.000 | |
| 2023-12-07 | HU0000709605 | 1,656882 | 11.410.100.000 | |
| 2023-12-06 | HU0000709605 | 1,656491 | 11.385.200.000 | |
| 2023-12-05 | HU0000709605 | 1,650943 | 11.347.000.000 | |
| 2023-12-04 | HU0000709605 | 1,639606 | 11.269.100.000 | |
| 2023-12-01 | HU0000709605 | 1,640535 | 11.253.500.000 | |
| 2023-11-30 | HU0000709605 | 1,632491 | 11.204.800.000 | |
| 2023-11-29 | HU0000709605 | 1,635894 | 11.230.000.000 | |
| 2023-11-28 | HU0000709605 | 1,628912 | 11.183.100.000 | |
| 2023-11-27 | HU0000709605 | 1,623456 | 11.147.200.000 | |
| 2023-11-24 | HU0000709605 | 1,617372 | 11.114.000.000 | |
| 2023-11-23 | HU0000709605 | 1,620166 | 11.136.500.000 | |
| 2023-11-22 | HU0000709605 | 1,622519 | 11.153.800.000 | |
| 2023-11-21 | HU0000709605 | 1,622920 | 11.156.600.000 | |
| 2023-11-20 | HU0000709605 | 1,619347 | 11.132.000.000 | |
| 2023-11-17 | HU0000709605 | 1,618071 | 11.123.200.000 | |
| 2023-11-16 | HU0000709605 | 1,616507 | 11.112.800.000 | |
| 2023-11-15 | HU0000709605 | 1,610234 | 11.069.700.000 | |
| 2023-11-14 | HU0000709605 | 1,615733 | 11.108.400.000 | |
| 2023-11-13 | HU0000709605 | 1,601403 | 11.009.900.000 | |
| 2023-11-10 | HU0000709605 | 1,600793 | 11.005.700.000 | |
| 2023-11-09 | HU0000709605 | 1,603798 | 11.026.400.000 | |
| 2023-11-08 | HU0000709605 | 1,608783 | 11.061.400.000 | |
| 2023-11-07 | HU0000709605 | 1,604869 | 11.034.500.000 | |
| 2023-11-06 | HU0000709605 | 1,598560 | 10.970.600.000 | |
| 2023-11-03 | HU0000709605 | 1,604745 | 11.013.000.000 | |
| 2023-11-02 | HU0000709605 | 1,594301 | 10.949.300.000 | |
| 2023-10-31 | HU0000709605 | 1,578391 | 10.840.600.000 | |
| 2023-10-30 | HU0000709605 | 1,576529 | 10.827.800.000 | |
| 2023-10-27 | HU0000709605 | 1,575996 | 10.824.100.000 | |
| 2023-10-26 | HU0000709605 | 1,573138 | 10.804.500.000 | |
| 2023-10-25 | HU0000709605 | 1,568673 | 10.773.900.000 | |
| 2023-10-24 | HU0000709605 | 1,572178 | 10.711.200.000 | |
| 2023-10-20 | HU0000709605 | 1,565182 | 10.663.500.000 | |
| 2023-10-19 | HU0000709605 | 1,561540 | 10.638.700.000 | |
| 2023-10-18 | HU0000709605 | 1,564294 | 10.657.600.000 | |
| 2023-10-17 | HU0000709605 | 1,570814 | 10.702.200.000 | |
| 2023-10-16 | HU0000709605 | 1,578078 | 10.751.700.000 | |
| 2023-10-13 | HU0000709605 | 1,583604 | 10.789.400.000 | |
| 2023-10-12 | HU0000709605 | 1,579855 | 11.163.800.000 | |
| 2023-10-11 | HU0000709605 | 1,587087 | 11.214.900.000 | |
| 2023-10-10 | HU0000709605 | 1,580201 | 11.166.200.000 | |
| 2023-10-09 | HU0000709605 | 1,575223 | 11.132.600.000 | |
| 2023-10-06 | HU0000709605 | 1,566493 | 11.070.900.000 | |
| 2023-10-05 | HU0000709605 | 1,570013 | 11.095.800.000 | |
| 2023-10-04 | HU0000709605 | 1,568166 | 11.082.700.000 | |
| 2023-10-03 | HU0000709605 | 1,566547 | 11.071.300.000 | |
| 2023-10-02 | HU0000709605 | 1,573800 | 11.122.600.000 | |
| 2023-09-29 | HU0000709605 | 1,581490 | 11.176.900.000 | |
| 2023-09-28 | HU0000709605 | 1,576180 | 11.139.400.000 | |
| 2023-09-27 | HU0000709605 | 1,579628 | 11.163.800.000 | |
| 2023-09-26 | HU0000709605 | 1,582471 | 11.183.800.000 | |
| 2023-09-25 | HU0000709605 | 1,584206 | 11.196.100.000 | |
| 2023-09-22 | HU0000709605 | 1,588444 | 11.226.100.000 | |
| 2023-09-21 | HU0000709605 | 1,585341 | 11.206.600.000 | |
| 2023-09-20 | HU0000709605 | 1,591942 | 11.253.300.000 | |
| 2023-09-19 | HU0000709605 | 1,590029 | 11.239.700.000 | |
| 2023-09-18 | HU0000709605 | 1,590974 | 11.246.400.000 | |
| 2023-09-15 | HU0000709605 | 1,590556 | 11.243.500.000 | |
| 2023-09-14 | HU0000709605 | 1,592275 | 11.255.600.000 | |
| 2023-09-13 | HU0000709605 | 1,590406 | 11.242.400.000 | |
| 2023-09-12 | HU0000709605 | 1,588458 | 11.228.600.000 | |
| 2023-09-11 | HU0000709605 | 1,587230 | 11.219.900.000 | |
| 2023-09-08 | HU0000709605 | 1,589312 | 11.234.700.000 | |
| 2023-09-07 | HU0000709605 | 1,586620 | 11.215.600.000 | |
| 2023-09-06 | HU0000709605 | 1,582208 | 11.184.400.000 | |
| 2023-09-05 | HU0000709605 | 1,584191 | 11.211.000.000 | |
| 2023-09-04 | HU0000709605 | 1,588438 | 11.241.100.000 | |
| 2023-09-01 | HU0000709605 | 1,588540 | 11.241.800.000 | |
| 2023-08-31 | HU0000709605 | 1,591501 | 11.262.800.000 | |
| 2023-08-30 | HU0000709605 | 1,588873 | 11.204.900.000 | |
| 2023-08-29 | HU0000709605 | 1,585768 | 11.183.000.000 | |
| 2023-08-28 | HU0000709605 | 1,580127 | 11.144.600.000 | |
| 2023-08-25 | HU0000709605 | 1,578049 | 11.130.000.000 | |
| 2023-08-24 | HU0000709605 | 1,579418 | 11.139.600.000 | |
| 2023-08-23 | HU0000709605 | 1,579128 | 11.137.600.000 | |
| 2023-08-22 | HU0000709605 | 1,568671 | 11.063.800.000 | |
| 2023-08-21 | HU0000709605 | 1,566367 | 11.047.600.000 | |
| 2023-08-18 | HU0000709605 | 1,571005 | 11.080.300.000 | |
| 2023-08-17 | HU0000709605 | 1,567633 | 11.060.900.000 | |
| 2023-08-16 | HU0000709605 | 1,570990 | 11.084.600.000 | |
| 2023-08-15 | HU0000709605 | 1,571954 | 11.091.400.000 | |
| 2023-08-14 | HU0000709605 | 1,573961 | 11.105.600.000 | |
| 2023-08-11 | HU0000709605 | 1,576245 | 11.121.700.000 | |
| 2023-08-10 | HU0000709605 | 1,580184 | 11.149.500.000 | |
| 2023-08-09 | HU0000709605 | 1,581360 | 11.157.800.000 | |
| 2023-08-08 | HU0000709605 | 1,581173 | 11.156.500.000 | |
| 2023-08-07 | HU0000709605 | 1,576900 | 11.126.300.000 | |
| 2023-08-04 | HU0000709605 | 1,578654 | 11.049.600.000 | |
| 2023-08-03 | HU0000709605 | 1,572471 | 11.006.300.000 | |
| 2023-08-02 | HU0000709605 | 1,576973 | 11.037.800.000 | |
| 2023-08-01 | HU0000709605 | 1,581318 | 11.068.200.000 | |
| 2023-07-31 | HU0000709605 | 1,586331 | 11.103.300.000 | |
| 2023-07-28 | HU0000709605 | 1,584399 | 11.090.100.000 | |
| 2023-07-27 | HU0000709605 | 1,579576 | 11.056.300.000 | |
| 2023-07-26 | HU0000709605 | 1,581995 | 11.073.300.000 | |
| 2023-07-25 | HU0000709605 | 1,579416 | 11.055.200.000 | |
| 2023-07-24 | HU0000709605 | 1,580573 | 11.063.300.000 | |
| 2023-07-21 | HU0000709605 | 1,579049 | 11.052.600.000 | |
| 2023-07-20 | HU0000709605 | 1,577072 | 11.038.800.000 | |
| 2023-07-19 | HU0000709605 | 1,580363 | 11.061.800.000 | |
| 2023-07-18 | HU0000709605 | 1,577389 | 11.041.000.000 | |
| 2023-07-17 | HU0000709605 | 1,573111 | 11.011.100.000 | |
| 2023-07-14 | HU0000709605 | 1,572111 | 11.004.100.000 | |
| 2023-07-13 | HU0000709605 | 1,571766 | 11.001.700.000 | |
| 2023-07-12 | HU0000709605 | 1,562972 | 10.940.800.000 | |
| 2023-07-11 | HU0000709605 | 1,554167 | 10.880.100.000 | |
| 2023-07-10 | HU0000709605 | 1,553472 | 10.875.200.000 | |
| 2023-07-07 | HU0000709605 | 1,551865 | 10.864.000.000 | |
| 2023-07-06 | HU0000709605 | 1,550902 | 10.857.300.000 | |
| 2023-07-05 | HU0000709605 | 1,558701 | 10.905.300.000 | |
| 2023-07-04 | HU0000709605 | 1,561749 | 10.932.000.000 | |
| 2023-07-03 | HU0000709605 | 1,560790 | 10.925.200.000 | |
| 2023-06-30 | HU0000709605 | 1,559771 | 10.918.100.000 | |
| 2023-06-29 | HU0000709605 | 1,559138 | 10.913.700.000 | |
| 2023-06-28 | HU0000709605 | 1,562607 | 10.938.000.000 | |
| 2023-06-27 | HU0000709605 | 1,559956 | 10.853.700.000 | |
| 2023-06-26 | HU0000709605 | 1,562422 | 10.870.900.000 | |
| 2023-06-23 | HU0000709605 | 1,558790 | 10.845.600.000 | |
| 2023-06-22 | HU0000709605 | 1,554234 | 10.813.900.000 | |
| 2023-06-21 | HU0000709605 | 1,554340 | 10.817.000.000 | |
| 2023-06-20 | HU0000709605 | 1,553381 | 10.810.300.000 | |
| 2023-06-19 | HU0000709605 | 1,547780 | 10.724.600.000 | |
| 2023-06-16 | HU0000709605 | 1,556401 | 10.784.400.000 | |
| 2023-06-15 | HU0000709605 | 1,554490 | 10.771.100.000 | |
| 2023-06-14 | HU0000709605 | 1,553154 | 10.761.900.000 | |
| 2023-06-13 | HU0000709605 | 1,551328 | 10.749.200.000 | |
| 2023-06-12 | HU0000709605 | 1,553247 | 10.762.500.000 | |
| 2023-06-09 | HU0000709605 | 1,552564 | 10.737.300.000 | |
| 2023-06-08 | HU0000709605 | 1,551477 | 10.729.800.000 | |
| 2023-06-07 | HU0000709605 | 1,548627 | 10.710.300.000 | |
| 2023-06-06 | HU0000709605 | 1,551641 | 10.731.200.000 | |
| 2023-06-05 | HU0000709605 | 1,551136 | 10.754.100.000 | |
| 2023-06-02 | HU0000709605 | 1,550352 | 10.748.700.000 | |
| 2023-06-01 | HU0000709605 | 1,552432 | 10.766.400.000 | |
| 2023-05-31 | HU0000709605 | 1,548385 | 10.738.300.000 | |
| 2023-05-30 | HU0000709605 | 1,544984 | 10.714.800.000 | |
| 2023-05-26 | HU0000709605 | 1,536508 | 10.579.000.000 | |
| 2023-05-25 | HU0000709605 | 1,536504 | 10.580.500.000 | |
| 2023-05-24 | HU0000709605 | 1,541364 | 10.614.000.000 | |
| 2023-05-23 | HU0000709605 | 1,542183 | 10.619.600.000 | |
| 2023-05-22 | HU0000709605 | 1,542265 | 10.622.500.000 | |
| 2023-05-19 | HU0000709605 | 1,542157 | 10.621.800.000 | |
| 2023-05-18 | HU0000709605 | 1,541615 | 10.618.100.000 | |
| 2023-05-17 | HU0000709605 | 1,544814 | 10.599.400.000 | |
| 2023-05-16 | HU0000709605 | 1,544884 | 10.599.900.000 | |
| 2023-05-15 | HU0000709605 | 1,545896 | 10.608.800.000 | |
| 2023-05-12 | HU0000709605 | 1,546028 | 10.609.700.000 | |
| 2023-05-11 | HU0000709605 | 1,547762 | 10.621.600.000 | |
| 2023-05-10 | HU0000709605 | 1,544057 | 10.596.200.000 | |
| 2023-05-09 | HU0000709605 | 1,540981 | 10.575.100.000 | |
| 2023-05-08 | HU0000709605 | 1,542765 | 10.587.300.000 | |
| 2023-05-05 | HU0000709605 | 1,541369 | 10.577.800.000 | |
| 2023-05-04 | HU0000709605 | 1,544271 | 10.597.700.000 | |
| 2023-05-03 | HU0000709605 | 1,542351 | 10.586.800.000 | |
| 2023-05-02 | HU0000709605 | 1,539862 | 10.569.700.000 | |
| 2023-04-28 | HU0000709605 | 1,537256 | 10.560.100.000 | |
| 2023-04-27 | HU0000709605 | 1,532958 | 10.530.600.000 | |
| 2023-04-26 | HU0000709605 | 1,535317 | 10.546.800.000 | |
| 2023-04-25 | HU0000709605 | 1,535359 | 10.547.100.000 | |
| 2023-04-24 | HU0000709605 | 1,531495 | 10.520.500.000 | |
| 2023-04-21 | HU0000709605 | 1,529059 | 10.503.800.000 | |
| 2023-04-20 | HU0000709605 | 1,530738 | 10.515.300.000 | |
| 2023-04-19 | HU0000709605 | 1,527973 | 10.496.300.000 | |
| 2023-04-18 | HU0000709605 | 1,527220 | 10.491.100.000 | |
| 2023-04-17 | HU0000709605 | 1,526740 | 10.487.800.000 | |
| 2023-04-14 | HU0000709605 | 1,526765 | 10.488.000.000 | |
| 2023-04-13 | HU0000709605 | 1,528189 | 10.497.800.000 | |
| 2023-04-12 | HU0000709605 | 1,527645 | 10.494.100.000 | |
| 2023-04-11 | HU0000709605 | 1,528239 | 10.498.100.000 | |
| 2023-04-06 | HU0000709605 | 1,529156 | 10.504.400.000 | |
| 2023-04-05 | HU0000709605 | 1,528144 | 10.497.500.000 | |
| 2023-04-04 | HU0000709605 | 1,525707 | 10.480.800.000 | |
| 2023-04-03 | HU0000709605 | 1,523740 | 10.467.200.000 | |
| 2023-03-31 | HU0000709605 | 1,520374 | 10.448.500.000 | |
| 2023-03-30 | HU0000709605 | 1,518251 | 10.407.500.000 | |
| 2023-03-29 | HU0000709605 | 1,518002 | 10.405.800.000 | |
| 2023-03-28 | HU0000709605 | 1,518305 | 10.407.900.000 | |
| 2023-03-27 | HU0000709605 | 1,519832 | 10.418.400.000 | |
| 2023-03-24 | HU0000709605 | 1,520798 | 10.425.000.000 | |
| 2023-03-23 | HU0000709605 | 1,518730 | 10.410.800.000 | |
| 2023-03-22 | HU0000709605 | 1,515703 | 10.390.000.000 | |
| 2023-03-21 | HU0000709605 | 1,513532 | 10.375.200.000 | |
| 2023-03-20 | HU0000709605 | 1,513914 | 10.377.800.000 | |
| 2023-03-17 | HU0000709605 | 1,512013 | 10.364.800.000 | |
| 2023-03-16 | HU0000709605 | 1,508452 | 10.345.600.000 | |
| 2023-03-14 | HU0000709605 | 1,505857 | 10.327.800.000 | |
| 2023-03-13 | HU0000709605 | 1,509145 | 10.350.400.000 | |
| 2023-03-10 | HU0000709605 | 1,503292 | 10.310.200.000 | |
| 2023-03-09 | HU0000709605 | 1,500292 | 10.289.700.000 | |
| 2023-03-08 | HU0000709605 | 1,498888 | 10.280.000.000 | |
| 2023-03-07 | HU0000709605 | 1,498825 | 10.279.600.000 | |
| 2023-03-06 | HU0000709605 | 1,498349 | 10.276.300.000 | |
| 2023-03-03 | HU0000709605 | 1,496310 | 10.262.300.000 | |
| 2023-03-02 | HU0000709605 | 1,493711 | 10.244.500.000 | |
| 2023-03-01 | HU0000709605 | 1,494327 | 10.248.700.000 | |
| 2023-02-28 | HU0000709605 | 1,494759 | 10.251.700.000 | |
| 2023-02-27 | HU0000709605 | 1,495801 | 10.258.900.000 | |
| 2023-02-24 | HU0000709605 | 1,494283 | 10.248.400.000 | |
| 2023-02-23 | HU0000709605 | 1,494669 | 10.256.100.000 | |
| 2023-02-22 | HU0000709605 | 1,493607 | 10.248.800.000 | |
| 2023-02-21 | HU0000709605 | 1,491999 | 10.237.700.000 | |
| 2023-02-20 | HU0000709605 | 1,494392 | 10.254.200.000 | |
| 2023-02-17 | HU0000709605 | 1,492572 | 10.241.700.000 | |
| 2023-02-16 | HU0000709605 | 1,494051 | 10.452.000.000 | |
| 2023-02-15 | HU0000709605 | 1,494298 | 10.453.800.000 | |
| 2023-02-14 | HU0000709605 | 1,495934 | 10.465.200.000 | |
| 2023-02-13 | HU0000709605 | 1,497755 | 10.477.900.000 | |
| 2023-02-10 | HU0000709605 | 1,497247 | 10.474.400.000 | |
| 2023-02-09 | HU0000709605 | 1,500848 | 10.499.600.000 | |
| 2023-02-08 | HU0000709605 | 1,500547 | 10.497.500.000 | |
| 2023-02-07 | HU0000709605 | 1,500387 | 10.496.400.000 | |
| 2023-02-06 | HU0000709605 | 1,500897 | 10.499.900.000 | |
| 2023-02-03 | HU0000709605 | 1,505218 | 10.530.100.000 | |
| 2023-02-02 | HU0000709605 | 1,504826 | 10.385.400.000 | |
| 2023-02-01 | HU0000709605 | 1,497185 | 10.259.300.000 | |
| 2023-01-31 | HU0000709605 | 1,495114 | 10.245.100.000 | |
| 2023-01-30 | HU0000709605 | 1,494161 | 10.238.600.000 | |
| 2023-01-27 | HU0000709605 | 1,493737 | 10.235.700.000 | |
| 2023-01-26 | HU0000709605 | 1,493448 | 10.233.700.000 | |
| 2023-01-25 | HU0000709605 | 1,494182 | 10.230.800.000 | |
| 2023-01-24 | HU0000709605 | 1,493753 | 10.227.800.000 | |
| 2023-01-23 | HU0000709605 | 1,490854 | 10.208.000.000 | |
| 2023-01-20 | HU0000709605 | 1,489114 | 10.196.100.000 | |
| 2023-01-19 | HU0000709605 | 1,490403 | 10.204.900.000 | |
| 2023-01-18 | HU0000709605 | 1,490210 | 10.203.600.000 | |
| 2023-01-17 | HU0000709605 | 1,485135 | 10.168.800.000 | |
| 2023-01-16 | HU0000709605 | 1,484445 | 10.164.100.000 | |
| 2023-01-13 | HU0000709605 | 1,486322 | 10.176.900.000 | |
| 2023-01-12 | HU0000709605 | 1,483846 | 10.160.000.000 | |
| 2023-01-11 | HU0000709605 | 1,477698 | 10.117.900.000 | |
| 2023-01-10 | HU0000709605 | 1,472840 | 10.084.600.000 | |
| 2023-01-09 | HU0000709605 | 1,474500 | 10.096.000.000 | |
| 2023-01-06 | HU0000709605 | 1,470769 | 10.070.400.000 | |
| 2023-01-05 | HU0000709605 | 1,464246 | 10.025.800.000 | |
| 2023-01-04 | HU0000709605 | 1,461410 | 10.006.400.000 | |
| 2023-01-03 | HU0000709605 | 1,454904 | 9.961.810.000 | |
| 2023-01-02 | HU0000709605 | 1,452070 | 9.942.410.000 | |
| 2022-12-30 | HU0000709605 | 1,450464 | 9.931.410.000 | |
| 2022-12-29 | HU0000709605 | 1,450557 | 9.932.050.000 | |
| 2022-12-28 | HU0000709605 | 1,454073 | 9.934.860.000 | |
| 2022-12-27 | HU0000709605 | 1,455289 | 9.943.170.000 | |
| 2022-12-23 | HU0000709605 | 1,454420 | 9.937.230.000 | |
| 2022-12-22 | HU0000709605 | 1,454470 | 9.937.580.000 | |
| 2022-12-21 | HU0000709605 | 1,455067 | 9.941.660.000 | |
| 2022-12-20 | HU0000709605 | 1,455528 | 9.944.810.000 | |
| 2022-12-19 | HU0000709605 | 1,460188 | 9.976.640.000 | |
| 2022-12-16 | HU0000709605 | 1,461687 | 9.986.890.000 | |
| 2022-12-15 | HU0000709605 | 1,463729 | 10.000.800.000 | |
| 2022-12-14 | HU0000709605 | 1,464895 | 10.008.800.000 | |
| 2022-12-13 | HU0000709605 | 1,466721 | 10.021.300.000 | |
| 2022-12-12 | HU0000709605 | 1,455200 | 9.942.560.000 | |
| 2022-12-09 | HU0000709605 | 1,455641 | 9.945.580.000 | |
| 2022-12-08 | HU0000709605 | 1,461358 | 9.983.030.000 | |
| 2022-12-07 | HU0000709605 | 1,465049 | 10.008.200.000 | |
| 2022-12-06 | HU0000709605 | 1,464194 | 10.002.400.000 | |
| 2022-12-05 | HU0000709605 | 1,467016 | 10.021.700.000 | |
| 2022-12-02 | HU0000709605 | 1,467591 | 9.975.950.000 | |
| 2022-12-01 | HU0000709605 | 1,467100 | 9.972.610.000 | |
| 2022-11-30 | HU0000709605 | 1,466946 | 9.971.560.000 | |
| 2022-11-29 | HU0000709605 | 1,466877 | 9.971.090.000 | |
| 2022-11-28 | HU0000709605 | 1,466543 | 9.968.820.000 | |
| 2022-11-25 | HU0000709605 | 1,466426 | 9.968.030.000 | |
| 2022-11-24 | HU0000709605 | 1,464670 | 9.956.090.000 | |
| 2022-11-23 | HU0000709605 | 1,466688 | 9.969.810.000 | |
| 2022-11-22 | HU0000709605 | 1,464380 | 9.954.120.000 | |
| 2022-11-21 | HU0000709605 | 1,464911 | 9.957.730.000 | |
| 2022-11-18 | HU0000709605 | 1,451629 | 9.867.450.000 | |
| 2022-11-17 | HU0000709605 | 1,448036 | 9.843.020.000 | |
| 2022-11-16 | HU0000709605 | 1,447525 | 9.839.550.000 | |
| 2022-11-15 | HU0000709605 | 1,445067 | 9.822.840.000 | |
| 2022-11-14 | HU0000709605 | 1,441507 | 9.798.640.000 | |