TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Kelet-Európa Részvény Alap N EUR sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: -6,14% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-02-23 | HU0000709670 | 0,737209 | 7.828 | |
2015-02-20 | HU0000709670 | 0,739393 | 7.851 | |
2015-02-19 | HU0000709670 | 0,738458 | 7.841 | |
2015-02-18 | HU0000709670 | 0,747515 | 7.937 | |
2015-02-17 | HU0000709670 | 0,741207 | 7.870 | |
2015-02-16 | HU0000709670 | 0,746077 | 7.922 | |
2015-02-13 | HU0000709670 | 0,747344 | 7.935 | |
2015-02-12 | HU0000709670 | 0,732494 | 7.778 | |
2015-02-11 | HU0000709670 | 0,726256 | 7.043 | |
2015-02-10 | HU0000709670 | 0,719577 | 6.978 | |
|
||||
2015-02-09 | HU0000709670 | 0,716530 | 6.948 | |
2015-02-06 | HU0000709670 | 0,710152 | 6.886 | |
2015-02-05 | HU0000709670 | 0,698246 | 6.771 | |
2015-02-04 | HU0000709670 | 0,683540 | 6.628 | |
2015-02-03 | HU0000709670 | 0,695318 | 6.743 | |
2015-02-02 | HU0000709670 | 0,679566 | 6.590 | |
2015-01-30 | HU0000709670 | 0,677724 | 6.572 | |
2015-01-29 | HU0000709670 | 0,684180 | 6.634 | |
2015-01-28 | HU0000709670 | 0,683001 | 10.957 | |
2015-01-27 | HU0000709670 | 0,690317 | 11.075 | |
2015-01-26 | HU0000709670 | 0,685156 | 10.992 | |
2015-01-23 | HU0000709670 | 0,709454 | 11.382 | |
2015-01-22 | HU0000709670 | 0,705765 | 11.323 | |
2015-01-21 | HU0000709670 | 0,672188 | 10.784 | |
2015-01-20 | HU0000709670 | 0,661551 | 10.613 | |
2015-01-19 | HU0000709670 | 0,657944 | 10.555 | |
2015-01-16 | HU0000709670 | 0,667710 | 10.712 | |
2015-01-15 | HU0000709670 | 0,655846 | 10.522 | |
2015-01-14 | HU0000709670 | 0,666544 | 10.693 | |
2015-01-13 | HU0000709670 | 0,656248 | 10.528 | |
2015-01-12 | HU0000709670 | 0,658335 | 10.562 | |
2015-01-09 | HU0000709670 | 0,673454 | 10.804 | |
2015-01-08 | HU0000709670 | 0,682988 | 10.957 | |
2015-01-07 | HU0000709670 | 0,657203 | 10.253 | |
2015-01-05 | HU0000709670 | 0,646312 | 10.083 | |
2014-12-31 | HU0000709670 | 0,658044 | 10.266 | |
2014-12-30 | HU0000709670 | 0,658038 | 9.413 | |
2014-12-29 | HU0000709670 | 0,656803 | 7.834 | |
2014-12-23 | HU0000709670 | 0,670579 | 7.999 | |
2014-12-22 | HU0000709670 | 0,677988 | 8.087 | |
2014-12-19 | HU0000709670 | 0,659528 | 8.281 | |
2014-12-18 | HU0000709670 | 0,649066 | 8.150 | |
2014-12-17 | HU0000709670 | 0,651065 | 8.660 | |
2014-12-16 | HU0000709670 | 0,646863 | 8.604 | |
2014-12-15 | HU0000709670 | 0,681612 | 9.066 | |
2014-12-12 | HU0000709670 | 0,709863 | 13.944 | |
2014-12-11 | HU0000709670 | 0,718492 | 14.113 | |
2014-12-10 | HU0000709670 | 0,727277 | 14.286 | |
2014-12-09 | HU0000709670 | 0,731707 | 14.373 | |
2014-12-08 | HU0000709670 | 0,741558 | 14.566 | |
2014-12-05 | HU0000709670 | 0,754109 | 14.813 | |
2014-12-04 | HU0000709670 | 0,762817 | 14.984 | |
2014-12-03 | HU0000709670 | 0,769273 | 14.419 | |
2014-12-02 | HU0000709670 | 0,755992 | 14.151 | |
2014-12-01 | HU0000709670 | 0,761536 | 14.254 | |
2014-11-28 | HU0000709670 | 0,769892 | 14.411 | |
2014-11-27 | HU0000709670 | 0,777577 | 14.555 | |
2014-11-26 | HU0000709670 | 0,778577 | 14.573 | |
2014-11-25 | HU0000709670 | 0,783450 | 15.199 | |
2014-11-24 | HU0000709670 | 0,786452 | 15.257 | |
2014-11-21 | HU0000709670 | 0,777290 | 15.079 | |
2014-11-20 | HU0000709670 | 0,767219 | 14.884 | |
2014-11-19 | HU0000709670 | 0,757346 | 18.992 | |
2014-11-18 | HU0000709670 | 0,759494 | 19.046 | |
2014-11-17 | HU0000709670 | 0,752261 | 18.864 | |
2014-11-14 | HU0000709670 | 0,750972 | 18.832 | |
2014-11-12 | HU0000709670 | 0,756004 | 18.958 | |
2014-11-10 | HU0000709670 | 0,753792 | 18.903 | |
2014-11-07 | HU0000709670 | 0,744826 | 15.881 | |
2014-11-06 | HU0000709670 | 0,745604 | 4.020 | |
2014-11-05 | HU0000709670 | 0,757147 | 2.630 | |
2014-11-04 | HU0000709670 | 0,763688 | 2.652 | |
2014-11-03 | HU0000709670 | 0,763953 | 2.653 | |
2014-10-31 | HU0000709670 | 0,768880 | 2.670 | |
2014-10-30 | HU0000709670 | 0,762283 | 2.647 | |
2014-10-28 | HU0000709670 | 0,741955 | 2.577 | |
2014-10-27 | HU0000709670 | 0,736608 | 2.558 | |
2014-10-22 | HU0000709670 | 0,733202 | 2.546 | |
2014-10-21 | HU0000709670 | 0,731005 | 2.539 | |
2014-10-20 | HU0000709670 | 0,723997 | 2.514 | |
2014-10-17 | HU0000709670 | 0,715327 | 2.484 | |
2014-10-16 | HU0000709670 | 0,703939 | 2.445 | |
2014-10-15 | HU0000709670 | 0,717135 | 2.491 | |
2014-10-14 | HU0000709670 | 0,714737 | 2.482 | |
2014-10-13 | HU0000709670 | 0,718313 | 2.495 | |
2014-10-10 | HU0000709670 | 0,711293 | 2.470 | |
2014-10-09 | HU0000709670 | 0,721580 | 1.813 | |
2014-10-08 | HU0000709670 | 0,718691 | 1.806 | |
2014-10-03 | HU0000709670 | 0,735432 | 1.848 | |
2014-10-02 | HU0000709670 | 0,730633 | 1.836 | |
2014-10-01 | HU0000709670 | 0,736709 | 1.851 | |
2014-09-30 | HU0000709670 | 0,741118 | 1.862 | |
2014-09-29 | HU0000709670 | 0,737095 | 1.852 | |
2014-09-26 | HU0000709670 | 0,745472 | 1.873 | |
2014-09-25 | HU0000709670 | 0,751795 | 1.889 | |
2014-09-24 | HU0000709670 | 0,753152 | 1.893 | |
2014-09-23 | HU0000709670 | 0,751707 | 1.889 | |
2014-09-22 | HU0000709670 | 0,749017 | 1.882 | |
2014-09-19 | HU0000709670 | 0,759055 | 1.445 | |
2014-09-18 | HU0000709670 | 0,762446 | 982 | |
2014-09-17 | HU0000709670 | 0,769720 | 991 | |
2014-09-16 | HU0000709670 | 0,770070 | 992 | |
2014-09-15 | HU0000709670 | 0,768253 | 990 | |
2014-09-12 | HU0000709670 | 0,771110 | 993 | |
2014-09-11 | HU0000709670 | 0,774511 | 998 | |
2014-09-10 | HU0000709670 | 0,779433 | 1.004 | |
2014-09-09 | HU0000709670 | 0,788028 | 1.015 | |
2014-09-08 | HU0000709670 | 0,795225 | 1.024 | |
2014-09-05 | HU0000709670 | 0,800093 | 1.031 | |
2014-09-04 | HU0000709670 | 0,786180 | 1.013 | |
2014-09-03 | HU0000709670 | 0,785078 | 1.011 | |
2014-09-02 | HU0000709670 | 0,763276 | 983 | |
2014-09-01 | HU0000709670 | 0,765295 | 986 | |
2014-08-29 | HU0000709670 | 0,764472 | 985 | |
2014-08-28 | HU0000709670 | 0,769325 | 991 | |
2014-08-27 | HU0000709670 | 0,783245 | 1.009 | |
2014-08-26 | HU0000709670 | 0,781491 | 1.007 | |
2014-08-22 | HU0000709670 | 0,769208 | 991 | |
2014-08-21 | HU0000709670 | 0,776273 | 1.000 | |
2014-08-19 | HU0000709670 | 0,767547 | 989 | |
2014-08-18 | HU0000709670 | 0,755124 | 973 | |
2014-08-14 | HU0000709670 | 0,754340 | 972 | |
2014-08-13 | HU0000709670 | 0,748579 | 964 | |
2014-08-12 | HU0000709670 | 0,742477 | 956 | |
2014-08-11 | HU0000709670 | 0,741033 | 954 | |
2014-08-08 | HU0000709670 | 0,733711 | 945 | |
2014-08-07 | HU0000709670 | 0,733199 | 944 | |
2014-08-06 | HU0000709670 | 0,740047 | 953 | |
2014-08-05 | HU0000709670 | 0,757616 | 976 | |
2014-08-04 | HU0000709670 | 0,764635 | 985 | |
2014-08-01 | HU0000709670 | 0,759247 | 978 | |
2014-07-31 | HU0000709670 | 0,764293 | 984 | |
2014-07-25 | HU0000709670 | 0,783292 | 1.009 | |
2014-07-24 | HU0000709670 | 0,785023 | 1.011 | |
2014-07-23 | HU0000709670 | 0,786266 | 1.013 | |
2014-07-22 | HU0000709670 | 0,778059 | 1.002 | |
2014-07-21 | HU0000709670 | 0,769915 | 992 | |
2014-07-18 | HU0000709670 | 0,773758 | 997 | |
2014-07-17 | HU0000709670 | 0,777958 | 1.002 | |
2014-07-16 | HU0000709670 | 0,785575 | 1.012 | |
2014-07-15 | HU0000709670 | 0,778129 | 1.002 | |
2014-07-14 | HU0000709670 | 0,776304 | 1.000 | |
2014-07-11 | HU0000709670 | 0,773144 | 996 | |
2014-07-10 | HU0000709670 | 0,766281 | 987 | |
2014-07-09 | HU0000709670 | 0,773339 | 996 | |
2014-07-08 | HU0000709670 | 0,773385 | 996 | |
2014-07-07 | HU0000709670 | 0,774775 | 998 | |
2014-07-04 | HU0000709670 | 0,769884 | 992 | |
2014-07-03 | HU0000709670 | 0,767826 | 989 | |
2014-07-02 | HU0000709670 | 0,765334 | 986 | |
2014-07-01 | HU0000709670 | 0,762477 | 982 | |
2014-06-30 | HU0000709670 | 0,768618 | 990 | |
2014-06-27 | HU0000709670 | 0,770846 | 993 | |
2014-06-26 | HU0000709670 | 0,767523 | 989 | |
2014-06-25 | HU0000709670 | 0,771309 | 2.421 | |
2014-06-24 | HU0000709670 | 0,781067 | 2.452 | |
2014-06-23 | HU0000709670 | 0,773109 | 2.427 | |
2014-06-20 | HU0000709670 | 0,768528 | 2.412 | |
2014-06-19 | HU0000709670 | 0,776607 | 2.438 | |
2014-06-18 | HU0000709670 | 0,777260 | 2.440 | |
2014-06-17 | HU0000709670 | 0,768022 | 2.411 | |
2014-06-16 | HU0000709670 | 0,767783 | 2.410 | |
2014-06-13 | HU0000709670 | 0,773957 | 2.429 | |
2014-06-12 | HU0000709670 | 0,778347 | 2.443 | |
2014-06-11 | HU0000709670 | 0,782131 | 2.455 | |
2014-06-10 | HU0000709670 | 0,784146 | 1.010 | |
2014-06-06 | HU0000709670 | 0,776444 | 1.000 | |
2014-06-05 | HU0000709670 | 0,766335 | 987 | |
2014-06-04 | HU0000709670 | 0,759061 | 978 | |
2014-06-03 | HU0000709670 | 0,759115 | 978 | |
2014-06-02 | HU0000709670 | 0,759441 | 978 | |
2014-05-30 | HU0000709670 | 0,751925 | 968 | |
2014-05-29 | HU0000709670 | 0,761755 | 981 | |
2014-05-28 | HU0000709670 | 0,753898 | 971 | |
2014-05-27 | HU0000709670 | 0,751141 | 967 | |
2014-05-26 | HU0000709670 | 0,765652 | 986 | |
2014-05-23 | HU0000709670 | 0,764682 | 985 | |
2014-05-22 | HU0000709670 | 0,755730 | 973 | |
2014-05-21 | HU0000709670 | 0,751234 | 968 | |
2014-05-20 | HU0000709670 | 0,745233 | 960 | |
2014-05-19 | HU0000709670 | 0,741506 | 955 | |
2014-05-16 | HU0000709670 | 0,728983 | 939 | |
2014-05-15 | HU0000709670 | 0,724348 | 933 | |
2014-05-14 | HU0000709670 | 0,734635 | 946 | |
2014-05-13 | HU0000709670 | 0,730101 | 940 | |
2014-05-12 | HU0000709670 | 0,721312 | 929 | |
2014-05-09 | HU0000709670 | 0,715994 | 922 | |
2014-05-08 | HU0000709670 | 0,717741 | 924 | |
2014-05-07 | HU0000709670 | 0,712469 | 918 | |
2014-05-06 | HU0000709670 | 0,691366 | 890 | |
2014-05-05 | HU0000709670 | 0,682756 | 879 | |
2014-04-30 | HU0000709670 | 0,689255 | 888 | |
2014-04-29 | HU0000709670 | 0,688936 | 887 | |
2014-04-28 | HU0000709670 | 0,683253 | 880 | |
2014-04-25 | HU0000709670 | 0,671941 | 865 | |
2014-04-24 | HU0000709670 | 0,685008 | 882 | |
2014-04-23 | HU0000709670 | 0,695675 | 896 | |
2014-04-22 | HU0000709670 | 0,701359 | 903 | |
2014-04-18 | HU0000709670 | 0,706374 | 910 | |
2014-04-17 | HU0000709670 | 0,705839 | 909 | |
2014-04-16 | HU0000709670 | 0,686607 | 884 | |
2014-04-15 | HU0000709670 | 0,678866 | 874 | |
2014-04-14 | HU0000709670 | 0,697120 | 898 | |
2014-04-11 | HU0000709670 | 0,703773 | 906 | |
2014-04-10 | HU0000709670 | 0,707011 | 911 | |
2014-04-09 | HU0000709670 | 0,708890 | 913 | |
2014-04-08 | HU0000709670 | 0,712127 | 917 | |
2014-04-07 | HU0000709670 | 0,708657 | 913 | |
2014-04-04 | HU0000709670 | 0,716693 | 923 | |
2014-04-03 | HU0000709670 | 0,710450 | 915 | |
2014-04-02 | HU0000709670 | 0,714200 | 920 | |
2014-04-01 | HU0000709670 | 0,714930 | 921 | |
2014-03-31 | HU0000709670 | 0,707484 | 911 | |
2014-03-28 | HU0000709670 | 0,695016 | 895 | |
2014-03-27 | HU0000709670 | 0,693921 | 894 | |
2014-03-26 | HU0000709670 | 0,688773 | 887 | |
2014-03-25 | HU0000709670 | 0,677981 | 873 | |
2014-03-24 | HU0000709670 | 0,669977 | 863 | |
2014-03-21 | HU0000709670 | 0,670668 | 864 | |
2014-03-20 | HU0000709670 | 0,675621 | 870 | |
2014-03-19 | HU0000709670 | 0,676040 | 871 | |
2014-03-18 | HU0000709670 | 0,663276 | 854 | |
2014-03-17 | HU0000709670 | 0,650675 | 838 | |
2014-03-14 | HU0000709670 | 0,643020 | 828 | |
2014-03-13 | HU0000709670 | 0,652057 | 840 | |
2014-03-12 | HU0000709670 | 0,664130 | 855 | |
2014-03-11 | HU0000709670 | 0,671576 | 865 | |
2014-03-10 | HU0000709670 | 0,679682 | 875 | |
2014-03-07 | HU0000709670 | 0,684557 | 882 | |
2014-03-06 | HU0000709670 | 0,694387 | 894 | |
2014-03-05 | HU0000709670 | 0,692228 | 892 | |
2014-03-04 | HU0000709670 | 0,679744 | 876 | |
2014-03-03 | HU0000709670 | 0,689658 | 888 | |
2014-02-28 | HU0000709670 | 0,715466 | 922 | |
2014-02-27 | HU0000709670 | 0,721405 | 929 | |
2014-02-26 | HU0000709670 | 0,728766 | 939 | |
2014-02-25 | HU0000709670 | 0,733913 | 945 | |
2014-02-24 | HU0000709670 | 0,738377 | 951 | |
2014-02-21 | HU0000709670 | 0,734915 | 947 | |
2014-02-20 | HU0000709670 | 0,732849 | 944 | |
2014-02-19 | HU0000709670 | 0,740505 | 954 | |
2014-02-18 | HU0000709670 | 0,747966 | 963 | |
2014-02-17 | HU0000709670 | 0,750714 | 967 | |
2014-02-14 | HU0000709670 | 0,742694 | 957 | |
2014-02-13 | HU0000709670 | 0,745272 | 960 | |
2014-02-12 | HU0000709670 | 0,749177 | 965 | |
2014-02-11 | HU0000709670 | 0,741863 | 956 | |
2014-02-10 | HU0000709670 | 0,739457 | 952 | |
2014-02-07 | HU0000709670 | 0,744666 | 959 | |
2014-02-06 | HU0000709670 | 0,735349 | 947 | |
2014-02-05 | HU0000709670 | 0,728525 | 938 | |
2014-02-04 | HU0000709670 | 0,720551 | 928 | |
2014-02-03 | HU0000709670 | 0,728688 | 939 | |
2014-01-31 | HU0000709670 | 0,726413 | 936 | |
2014-01-30 | HU0000709670 | 0,721134 | 929 | |
2014-01-29 | HU0000709670 | 0,734984 | 947 | |
2014-01-28 | HU0000709670 | 0,737663 | 950 | |
2014-01-27 | HU0000709670 | 0,735854 | 948 | |
2014-01-24 | HU0000709670 | 0,749387 | 965 | |
2014-01-23 | HU0000709670 | 0,765543 | 986 | |
2014-01-22 | HU0000709670 | 0,770085 | 992 | |
2014-01-21 | HU0000709670 | 0,770668 | 993 | |
2014-01-20 | HU0000709670 | 0,768998 | 990 | |
2014-01-17 | HU0000709670 | 0,772453 | 995 | |
2014-01-16 | HU0000709670 | 0,775155 | 998 | |
2014-01-15 | HU0000709670 | 0,776211 | 1.000 | |
2014-01-14 | HU0000709670 | 0,768300 | 990 | |
2014-01-13 | HU0000709670 | 0,771654 | 994 | |
2014-01-10 | HU0000709670 | 0,768020 | 989 | |
2014-01-09 | HU0000709670 | 0,771467 | 994 | |
2014-01-08 | HU0000709670 | 0,775054 | 998 | |
2014-01-07 | HU0000709670 | 0,774449 | 997 | |
2014-01-06 | HU0000709670 | 0,776444 | 1.000 | |
2014-01-03 | HU0000709670 | 0,781646 | 1.007 | |
2014-01-02 | HU0000709670 | 0,783269 | 1.009 | |
2013-12-31 | HU0000709670 | 0,782065 | 1.007 | |
2013-12-30 | HU0000709670 | 0,783323 | 1.009 | |
2013-12-23 | HU0000709670 | 0,790295 | 1.018 | |
2013-12-20 | HU0000709670 | 0,785512 | 1.012 | |
2013-12-19 | HU0000709670 | 0,790318 | 1.018 | |
2013-12-18 | HU0000709670 | 0,779845 | 1.004 | |
2013-12-17 | HU0000709670 | 0,787974 | 1.015 | |
2013-12-16 | HU0000709670 | 0,784270 | 1.010 | |
2013-12-13 | HU0000709670 | 0,785466 | 1.012 | |
2013-12-12 | HU0000709670 | 0,786700 | 1.013 | |
2013-12-11 | HU0000709670 | 0,791095 | 1.019 | |
2013-12-10 | HU0000709670 | 0,792042 | 1.020 | |
2013-12-09 | HU0000709670 | 0,789697 | 1.017 | |
2013-12-06 | HU0000709670 | 0,781995 | 1.007 | |
2013-12-05 | HU0000709670 | 0,786530 | 1.013 | |
2013-12-04 | HU0000709670 | 0,790543 | 1.018 | |
2013-12-03 | HU0000709670 | 0,799868 | 1.030 | |
2013-12-02 | HU0000709670 | 0,810171 | 1.044 | |
2013-11-29 | HU0000709670 | 0,805186 | 1.037 | |
2013-11-28 | HU0000709670 | 0,806390 | 1.039 | |
2013-11-27 | HU0000709670 | 0,809200 | 1.042 | |
2013-11-26 | HU0000709670 | 0,818432 | 1.054 | |
2013-11-25 | HU0000709670 | 0,824736 | 1.062 | |
2013-11-22 | HU0000709670 | 0,817570 | 1.053 | |
2013-11-21 | HU0000709670 | 0,820675 | 1.057 | |
2013-11-20 | HU0000709670 | 0,821172 | 1.058 | |
2013-11-19 | HU0000709670 | 0,826661 | 1.065 | |
2013-11-18 | HU0000709670 | 0,821048 | 1.058 | |
2013-11-15 | HU0000709670 | 0,816025 | 1.051 | |
2013-11-14 | HU0000709670 | 0,808269 | 1.041 | |
2013-11-13 | HU0000709670 | 0,807197 | 1.040 | |
2013-11-12 | HU0000709670 | 0,811312 | 1.045 | |
2013-11-11 | HU0000709670 | 0,814752 | 1.049 | |
2013-11-08 | HU0000709670 | 0,824053 | 1.061 | |
2013-11-07 | HU0000709670 | 0,831964 | 1.072 | |
2013-11-06 | HU0000709670 | 0,825365 | 1.063 | |
2013-11-05 | HU0000709670 | 0,831887 | 1.071 | |
2013-11-04 | HU0000709670 | 0,832601 | 1.072 | |
2013-10-31 | HU0000709670 | 0,827430 | 1.066 | |
2013-10-30 | HU0000709670 | 0,833315 | 1.073 | |
2013-10-29 | HU0000709670 | 0,829899 | 1.069 | |
2013-10-28 | HU0000709670 | 0,831203 | 1.071 | |
2013-10-25 | HU0000709670 | 0,828470 | 1.067 | |
2013-10-24 | HU0000709670 | 0,828773 | 1.067 | |
2013-10-22 | HU0000709670 | 0,844107 | 1.087 | |
2013-10-21 | HU0000709670 | 0,839293 | 1.081 | |
2013-10-18 | HU0000709670 | 0,832694 | 1.073 | |
2013-10-17 | HU0000709670 | 0,831801 | 1.071 | |
2013-10-16 | HU0000709670 | 0,837407 | 1.079 | |
2013-10-15 | HU0000709670 | 0,833602 | 1.074 | |
2013-10-14 | HU0000709670 | 0,826801 | 1.065 | |
2013-10-11 | HU0000709670 | 0,829099 | 1.068 | |
2013-10-10 | HU0000709670 | 0,823851 | 1.061 | |
2013-10-09 | HU0000709670 | 0,819239 | 1.055 | |
2013-10-08 | HU0000709670 | 0,815287 | 1.050 | |
2013-10-07 | HU0000709670 | 0,810986 | 1.045 | |
2013-10-04 | HU0000709670 | 0,808315 | 1.041 | |
2013-10-03 | HU0000709670 | 0,804526 | 1.036 | |
2013-10-02 | HU0000709670 | 0,806040 | 1.038 | |
2013-10-01 | HU0000709670 | 0,804488 | 1.036 | |
2013-09-30 | HU0000709670 | 0,801444 | 1.032 | |
2013-09-27 | HU0000709670 | 0,809278 | 1.042 | |
2013-09-26 | HU0000709670 | 0,814200 | 1.049 | |
2013-09-25 | HU0000709670 | 0,812166 | 1.046 | |
2013-09-24 | HU0000709670 | 0,814697 | 1.049 | |
2013-09-23 | HU0000709670 | 0,818238 | 1.054 | |
2013-09-20 | HU0000709670 | 0,825295 | 1.063 | |
2013-09-19 | HU0000709670 | 0,821879 | 1.059 | |
2013-09-18 | HU0000709670 | 0,812314 | 1.046 | |
2013-09-17 | HU0000709670 | 0,810652 | 1.044 | |
2013-09-16 | HU0000709670 | 0,804076 | 1.036 | |
2013-09-13 | HU0000709670 | 0,796988 | 1.027 | |
2013-09-12 | HU0000709670 | 0,795411 | 1.024 | |
2013-09-11 | HU0000709670 | 0,792927 | 1.021 | |
2013-09-10 | HU0000709670 | 0,786739 | 1.013 | |
2013-09-09 | HU0000709670 | 0,777500 | 1.001 | |
2013-09-06 | HU0000709670 | 0,768401 | 990 | |
2013-09-05 | HU0000709670 | 0,762042 | 982 | |
2013-09-04 | HU0000709670 | 0,757601 | 976 | |
2013-09-03 | HU0000709670 | 0,759581 | 978 | |
2013-09-02 | HU0000709670 | 0,759193 | 978 | |
2013-08-30 | HU0000709670 | 0,753075 | 970 | |
2013-08-29 | HU0000709670 | 0,753470 | 970 | |
2013-08-28 | HU0000709670 | 0,748346 | 964 | |
2013-08-27 | HU0000709670 | 0,758835 | 977 | |
2013-08-26 | HU0000709670 | 0,767314 | 988 | |
2013-08-23 | HU0000709670 | 0,766708 | 988 | |
2013-08-22 | HU0000709670 | 0,765124 | 985 | |
2013-08-21 | HU0000709670 | 0,767151 | 988 | |
2013-08-16 | HU0000709670 | 0,784224 | 1.010 | |
2013-08-15 | HU0000709670 | 0,798641 | 1.029 | |
2013-08-14 | HU0000709670 | 0,797189 | 1.027 | |
2013-08-13 | HU0000709670 | 0,793610 | 1.022 | |
2013-08-12 | HU0000709670 | 0,785691 | 1.012 | |
2013-08-09 | HU0000709670 | 0,778315 | 1.002 | |
2013-08-08 | HU0000709670 | 0,773075 | 996 | |
2013-08-07 | HU0000709670 | 0,773742 | 997 | |
2013-08-06 | HU0000709670 | 0,782096 | 1.007 | |
2013-08-05 | HU0000709670 | 0,785155 | 1.011 | |
2013-08-02 | HU0000709670 | 0,783447 | 1.009 | |
2013-08-01 | HU0000709670 | 0,780085 | 1.005 | |
2013-07-31 | HU0000709670 | 0,776436 | 1.000 | |
2013-07-30 | HU0000709670 | 0,779107 | 1.003 | |
2013-07-29 | HU0000709670 | 0,780707 | 1.006 | |
2013-07-26 | HU0000709670 | 0,784262 | 1.010 | |
2013-07-25 | HU0000709670 | 0,790443 | 1.018 | |
2013-07-24 | HU0000709670 | 0,794658 | 1.024 | |
2013-07-23 | HU0000709670 | 0,800994 | 1.032 | |
2013-07-22 | HU0000709670 | 0,798253 | 1.028 | |
2013-07-19 | HU0000709670 | 0,802026 | 1.033 | |
2013-07-18 | HU0000709670 | 0,806537 | 1.039 | |
2013-07-17 | HU0000709670 | 0,802252 | 1.033 | |
2013-07-16 | HU0000709670 | 0,797849 | 1.028 | |
2013-07-15 | HU0000709670 | 0,796002 | 1.025 | |
2013-07-12 | HU0000709670 | 0,783098 | 1.009 | |
2013-07-11 | HU0000709670 | 0,769891 | 992 | |
2013-07-10 | HU0000709670 | 0,773649 | 996 | |
2013-07-09 | HU0000709670 | 0,772873 | 995 | |
2013-07-08 | HU0000709670 | 0,769728 | 991 | |
2013-07-05 | HU0000709670 | 0,772523 | 995 | |
2013-07-04 | HU0000709670 | 0,769534 | 991 | |
2013-07-03 | HU0000709670 | 0,767174 | 988 | |
2013-07-02 | HU0000709670 | 0,774169 | 997 | |
2013-07-01 | HU0000709670 | 0,770854 | 993 | |
2013-06-28 | HU0000709670 | 0,763346 | 983 | |
2013-06-27 | HU0000709670 | 0,763517 | 983 | |
2013-06-26 | HU0000709670 | 0,755474 | 973 | |
2013-06-25 | HU0000709670 | 0,746320 | 961 | |
2013-06-24 | HU0000709670 | 0,747360 | 963 | |
2013-06-21 | HU0000709670 | 0,754348 | 972 | |
2013-06-20 | HU0000709670 | 0,768571 | 990 | |
2013-06-19 | HU0000709670 | 0,780396 | 1.005 | |
2013-06-18 | HU0000709670 | 0,786017 | 1.012 | |
2013-06-17 | HU0000709670 | 0,789550 | 1.017 | |
2013-06-14 | HU0000709670 | 0,781980 | 1.007 | |
2013-06-13 | HU0000709670 | 0,772702 | 995 | |
2013-06-12 | HU0000709670 | 0,770800 | 993 | |
2013-06-11 | HU0000709670 | 0,777547 | 1.001 | |
2013-06-07 | HU0000709670 | 0,785683 | 1.012 | |
2013-06-06 | HU0000709670 | 0,794014 | 1.023 | |
2013-06-05 | HU0000709670 | 0,808191 | 1.041 | |
2013-06-04 | HU0000709670 | 0,813447 | 1.048 | |
2013-06-03 | HU0000709670 | 0,815823 | 1.051 | |
2013-05-31 | HU0000709670 | 0,827663 | 1.066 | |
2013-05-30 | HU0000709670 | 0,837624 | 1.079 | |
2013-05-29 | HU0000709670 | 0,850116 | 1.095 | |
2013-05-28 | HU0000709670 | 0,858377 | 1.106 | |
2013-05-27 | HU0000709670 | 0,855582 | 1.102 | |
2013-05-24 | HU0000709670 | 0,855575 | 1.102 | |
2013-05-23 | HU0000709670 | 0,869666 | 1.120 | |
2013-05-22 | HU0000709670 | 0,871071 | 1.122 | |
2013-05-21 | HU0000709670 | 0,865217 | 1.114 | |
2013-05-17 | HU0000709670 | 0,862873 | 1.111 | |
2013-05-16 | HU0000709670 | 0,861048 | 1.109 | |
2013-05-15 | HU0000709670 | 0,863478 | 1.112 | |
2013-05-14 | HU0000709670 | 0,854992 | 1.101 | |
2013-05-13 | HU0000709670 | 0,852120 | 1.098 | |
2013-05-10 | HU0000709670 | 0,856444 | 1.103 | |
2013-05-09 | HU0000709670 | 0,855691 | 1.102 | |
2013-05-08 | HU0000709670 | 0,853323 | 1.099 | |
2013-05-07 | HU0000709670 | 0,848152 | 1.092 | |
2013-05-06 | HU0000709670 | 0,839550 | 1.081 | |
2013-05-03 | HU0000709670 | 0,836196 | 1.077 | |
2013-05-02 | HU0000709670 | 0,826398 | 1.064 | |
2013-04-30 | HU0000709670 | 0,823828 | 1.061 | |
2013-04-29 | HU0000709670 | 0,816196 | 1.051 | |
2013-04-26 | HU0000709670 | 0,817981 | 1.054 | |
2013-04-25 | HU0000709670 | 0,817352 | 1.053 | |
2013-04-24 | HU0000709670 | 0,809775 | 1.043 | |
2013-04-23 | HU0000709670 | 0,800792 | 1.031 | |
2013-04-22 | HU0000709670 | 0,801064 | 1.032 | |
2013-04-19 | HU0000709670 | 0,797826 | 1.028 | |
2013-04-18 | HU0000709670 | 0,801856 | 1.033 | |
2013-04-17 | HU0000709670 | 0,804037 | 1.036 | |
2013-04-16 | HU0000709670 | 0,814449 | 1.049 | |
2013-04-15 | HU0000709670 | 0,823781 | 1.061 | |
2013-04-12 | HU0000709670 | 0,831165 | 1.071 | |
2013-04-11 | HU0000709670 | 0,833207 | 1.073 | |
2013-04-10 | HU0000709670 | 0,830078 | 1.069 | |
2013-04-09 | HU0000709670 | 0,827065 | 1.065 | |
2013-04-08 | HU0000709670 | 0,822151 | 1.059 | |
2013-04-05 | HU0000709670 | 0,823051 | 1.060 | |
2013-04-04 | HU0000709670 | 0,839829 | 1.082 | |
2013-04-03 | HU0000709670 | 0,842477 | 1.085 | |
2013-04-02 | HU0000709670 | 0,843719 | 1.087 | |
2013-03-28 | HU0000709670 | 0,844410 | 1.088 | |
2013-03-27 | HU0000709670 | 0,839612 | 1.081 | |
2013-03-26 | HU0000709670 | 0,834565 | 1.075 | |
2013-03-25 | HU0000709670 | 0,835404 | 1.076 | |
2013-03-22 | HU0000709670 | 0,837314 | 1.078 | |
2013-03-21 | HU0000709670 | 0,846623 | 1.090 | |
2013-03-20 | HU0000709670 | 0,844340 | 1.088 | |
2013-03-19 | HU0000709670 | 0,854045 | 1.100 | |
2013-03-18 | HU0000709670 | 0,857034 | 1.104 | |
2013-03-14 | HU0000709670 | 0,862873 | 1.111 | |
2013-03-13 | HU0000709670 | 0,861995 | 1.110 | |
2013-03-12 | HU0000709670 | 0,864363 | 1.113 | |
2013-03-11 | HU0000709670 | 0,867213 | 1.117 | |
2013-03-08 | HU0000709670 | 0,859666 | 1.107 | |
2013-03-07 | HU0000709670 | 0,858238 | 1.105 | |
2013-03-06 | HU0000709670 | 0,858307 | 1.106 | |
2013-03-05 | HU0000709670 | 0,847298 | 1.091 | |
2013-03-04 | HU0000709670 | 0,846731 | 1.091 | |
2013-03-01 | HU0000709670 | 0,848975 | 1.093 | |
2013-02-28 | HU0000709670 | 0,846413 | 1.090 | |
2013-02-27 | HU0000709670 | 0,843812 | 1.087 | |
2013-02-26 | HU0000709670 | 0,846522 | 1.090 | |
2013-02-25 | HU0000709670 | 0,840536 | 1.083 | |
2013-02-22 | HU0000709670 | 0,841149 | 1.083 | |
2013-02-21 | HU0000709670 | 0,849643 | 1.094 | |
2013-02-20 | HU0000709670 | 0,850660 | 1.096 | |
2013-02-19 | HU0000709670 | 0,851716 | 1.097 | |
2013-02-18 | HU0000709670 | 0,850272 | 1.095 | |
2013-02-15 | HU0000709670 | 0,851786 | 1.097 | |
2013-02-14 | HU0000709670 | 0,857453 | 1.104 | |
2013-02-13 | HU0000709670 | 0,853688 | 1.100 | |
2013-02-12 | HU0000709670 | 0,851918 | 1.097 | |
2013-02-11 | HU0000709670 | 0,854224 | 1.100 | |
2013-02-08 | HU0000709670 | 0,850668 | 1.096 | |
2013-02-07 | HU0000709670 | 0,849410 | 1.094 | |
2013-02-06 | HU0000709670 | 0,852694 | 1.098 | |
2013-02-05 | HU0000709670 | 0,855411 | 1.102 | |
2013-02-04 | HU0000709670 | 0,855031 | 1.101 | |
2013-02-01 | HU0000709670 | 0,848269 | 1.093 | |
2013-01-31 | HU0000709670 | 0,849317 | 1.094 | |
2013-01-30 | HU0000709670 | 0,853548 | 1.099 | |
2013-01-29 | HU0000709670 | 0,859666 | 1.107 | |
2013-01-28 | HU0000709670 | 0,864457 | 1.113 | |
2013-01-25 | HU0000709670 | 0,867834 | 1.118 | |
2013-01-24 | HU0000709670 | 0,870318 | 1.121 | |
2013-01-23 | HU0000709670 | 0,867981 | 1.118 | |
2013-01-22 | HU0000709670 | 0,866856 | 1.117 | |
2013-01-21 | HU0000709670 | 0,869379 | 1.120 | |
2013-01-18 | HU0000709670 | 0,867585 | 1.117 | |
2013-01-17 | HU0000709670 | 0,859720 | 1.107 | |
2013-01-11 | HU0000709670 | 0,852158 | 1.098 | |
2013-01-10 | HU0000709670 | 0,861537 | 1.110 | |
2013-01-09 | HU0000709670 | 0,862764 | 1.111 | |
2013-01-08 | HU0000709670 | 0,861040 | 1.109 | |
2013-01-07 | HU0000709670 | 0,858284 | 1.105 | |
2013-01-04 | HU0000709670 | 0,863742 | 1.113 | |
2013-01-03 | HU0000709670 | 0,859099 | 1.107 | |
2013-01-02 | HU0000709670 | 0,843160 | 1.086 | |
2012-12-28 | HU0000709670 | 0,839472 | 1.081 | |
2012-12-27 | HU0000709670 | 0,830738 | 1.070 | |
2012-12-21 | HU0000709670 | 0,828005 | 1.066 | |
2012-12-20 | HU0000709670 | 0,830870 | 1.070 | |
2012-12-19 | HU0000709670 | 0,828626 | 1.067 | |
2012-12-18 | HU0000709670 | 0,830567 | 1.070 | |
2012-12-17 | HU0000709670 | 0,825901 | 1.064 | |
2012-12-14 | HU0000709670 | 0,829037 | 1.068 | |
2012-12-13 | HU0000709670 | 0,828494 | 1.067 | |
2012-12-12 | HU0000709670 | 0,828284 | 1.067 | |
2012-12-11 | HU0000709670 | 0,824790 | 1.062 | |
2012-12-10 | HU0000709670 | 0,823734 | 1.061 | |
2012-12-07 | HU0000709670 | 0,820210 | 1.056 | |
2012-12-06 | HU0000709670 | 0,814783 | 1.049 | |
2012-12-05 | HU0000709670 | 0,808750 | 1.042 | |
2012-12-04 | HU0000709670 | 0,802430 | 1.034 | |
2012-12-03 | HU0000709670 | 0,801320 | 1.032 | |
2012-11-30 | HU0000709670 | 0,797407 | 1.027 | |
2012-11-29 | HU0000709670 | 0,789092 | 1.016 | |
2012-11-28 | HU0000709670 | 0,790256 | 1.018 | |
2012-11-27 | HU0000709670 | 0,795683 | 1.025 | |
2012-11-26 | HU0000709670 | 0,795497 | 1.025 | |
2012-11-23 | HU0000709670 | 0,794938 | 1.024 | |
2012-11-21 | HU0000709670 | 0,798727 | 1.029 | |
2012-11-20 | HU0000709670 | 0,795714 | 1.025 | |
2012-11-19 | HU0000709670 | 0,790210 | 1.018 | |
2012-11-16 | HU0000709670 | 0,789557 | 1.017 | |
2012-11-15 | HU0000709670 | 0,787368 | 1.014 | |
2012-11-14 | HU0000709670 | 0,786809 | 1.013 | |
2012-11-13 | HU0000709670 | 0,793183 | 1.022 | |
2012-11-12 | HU0000709670 | 0,799565 | 1.030 | |
2012-11-09 | HU0000709670 | 0,799053 | 1.029 | |
2012-11-08 | HU0000709670 | 0,804092 | 1.036 | |
2012-11-07 | HU0000709670 | 0,811661 | 1.045 | |
2012-11-06 | HU0000709670 | 0,815225 | 1.050 | |
2012-11-05 | HU0000709670 | 0,813307 | 1.048 | |
2012-10-31 | HU0000709670 | 0,801359 | 1.032 | |
2012-10-30 | HU0000709670 | 0,800248 | 1.031 | |
2012-10-29 | HU0000709670 | 0,804464 | 1.036 | |
2012-10-26 | HU0000709670 | 0,805233 | 1.037 | |
2012-10-25 | HU0000709670 | 0,805924 | 1.038 | |
2012-10-24 | HU0000709670 | 0,807360 | 1.040 | |
2012-10-19 | HU0000709670 | 0,817811 | 1.053 | |
2012-10-18 | HU0000709670 | 0,819837 | 1.056 | |
2012-10-17 | HU0000709670 | 0,814658 | 1.049 | |
2012-10-16 | HU0000709670 | 0,810582 | 1.044 | |
2012-10-15 | HU0000709670 | 0,811778 | 1.046 | |
2012-10-12 | HU0000709670 | 0,815489 | 1.050 | |
2012-10-11 | HU0000709670 | 0,818144 | 1.054 | |
2012-10-10 | HU0000709670 | 0,818307 | 1.054 | |
2012-10-09 | HU0000709670 | 0,817026 | 1.052 | |
2012-10-08 | HU0000709670 | 0,818967 | 1.055 | |
2012-10-05 | HU0000709670 | 0,814806 | 1.049 | |
2012-10-03 | HU0000709670 | 0,820124 | 1.056 | |
2012-10-02 | HU0000709670 | 0,820575 | 1.057 | |
2012-10-01 | HU0000709670 | 0,811739 | 1.046 | |
2012-09-28 | HU0000709670 | 0,805396 | 1.037 | |
2012-09-27 | HU0000709670 | 0,805730 | 1.038 | |
2012-09-26 | HU0000709670 | 0,815349 | 1.050 | |
2012-09-25 | HU0000709670 | 0,817547 | 1.053 | |
2012-09-24 | HU0000709670 | 0,820939 | 1.057 | |
2012-09-21 | HU0000709670 | 0,816048 | 1.051 | |
2012-09-20 | HU0000709670 | 0,817710 | 1.053 | |
2012-09-19 | HU0000709670 | 0,823502 | 1.061 | |
2012-09-18 | HU0000709670 | 0,833665 | 1.074 | |
2012-09-17 | HU0000709670 | 0,841467 | 1.084 | |
2012-09-14 | HU0000709670 | 0,827065 | 1.065 | |
2012-09-13 | HU0000709670 | 0,818859 | 1.055 | |
2012-09-12 | HU0000709670 | 0,821071 | 1.058 | |
2012-09-11 | HU0000709670 | 0,820839 | 1.057 | |
2012-09-10 | HU0000709670 | 0,821289 | 1.058 | |
2012-09-07 | HU0000709670 | 0,815536 | 1.050 | |
2012-09-06 | HU0000709670 | 0,802601 | 1.034 | |
2012-09-05 | HU0000709670 | 0,799860 | 1.030 | |
2012-09-04 | HU0000709670 | 0,797127 | 1.027 | |
2012-09-03 | HU0000709670 | 0,797663 | 1.027 | |
2012-08-31 | HU0000709670 | 0,793144 | 1.022 | |
2012-08-30 | HU0000709670 | 0,795404 | 1.024 | |
2012-08-29 | HU0000709670 | 0,801467 | 1.032 | |
2012-08-28 | HU0000709670 | 0,804014 | 1.036 | |
2012-08-27 | HU0000709670 | 0,806770 | 1.039 | |
2012-08-24 | HU0000709670 | 0,807360 | 1.040 | |
2012-08-23 | HU0000709670 | 0,808463 | 1.041 | |
2012-08-22 | HU0000709670 | 0,811988 | 1.046 | |
2012-08-21 | HU0000709670 | 0,809969 | 1.043 | |
2012-08-17 | HU0000709670 | 0,815171 | 1.050 | |
2012-08-16 | HU0000709670 | 0,815776 | 1.051 | |
2012-08-15 | HU0000709670 | 0,815264 | 1.050 | |
2012-08-14 | HU0000709670 | 0,813898 | 1.048 | |
2012-08-13 | HU0000709670 | 0,814930 | 1.050 | |
2012-08-10 | HU0000709670 | 0,815613 | 1.051 | |
2012-08-09 | HU0000709670 | 0,816048 | 1.051 | |
2012-08-08 | HU0000709670 | 0,813602 | 1.048 | |
2012-08-07 | HU0000709670 | 0,803727 | 1.035 | |
2012-08-06 | HU0000709670 | 0,794790 | 1.024 | |
2012-08-03 | HU0000709670 | 0,793276 | 1.022 | |
2012-08-02 | HU0000709670 | 0,790450 | 1.018 | |
2012-08-01 | HU0000709670 | 0,790474 | 1.018 | |
2012-07-31 | HU0000709670 | 0,797919 | 1.028 | |
2012-07-30 | HU0000709670 | 0,797290 | 1.027 | |
2012-07-27 | HU0000709670 | 0,783020 | 1.009 | |
2012-07-26 | HU0000709670 | 0,772795 | 995 | |
2012-07-25 | HU0000709670 | 0,769356 | 991 | |
2012-07-24 | HU0000709670 | 0,769301 | 991 | |
2012-07-23 | HU0000709670 | 0,782407 | 1.008 | |
2012-07-20 | HU0000709670 | 0,796048 | 1.025 | |
2012-07-19 | HU0000709670 | 0,795311 | 1.024 | |
2012-07-18 | HU0000709670 | 0,788851 | 1.016 | |
2012-07-17 | HU0000709670 | 0,784270 | 1.010 | |
2012-07-16 | HU0000709670 | 0,782220 | 1.008 | |
2012-07-13 | HU0000709670 | 0,776801 | 1.001 | |
2012-07-12 | HU0000709670 | 0,775559 | 999 | |
2012-07-11 | HU0000709670 | 0,776995 | 1.001 | |
2012-07-10 | HU0000709670 | 0,775668 | 999 | |
2012-07-09 | HU0000709670 | 0,772182 | 995 | |
2012-07-06 | HU0000709670 | 0,776196 | 1.000 | |
2012-07-05 | HU0000709670 | 0,780978 | 1.006 | |
2012-07-04 | HU0000709670 | 0,778463 | 1.003 | |
2012-07-03 | HU0000709670 | 0,769581 | 991 | |
2012-07-02 | HU0000709670 | 0,759239 | 978 | |
2012-06-29 | HU0000709670 | 0,742570 | 956 | |
2012-06-28 | HU0000709670 | 0,743245 | 957 | |
2012-06-27 | HU0000709670 | 0,740427 | 954 | |
2012-06-26 | HU0000709670 | 0,731506 | 942 | |
2012-06-25 | HU0000709670 | 0,732632 | 944 | |
2012-06-22 | HU0000709670 | 0,742275 | 956 | |
2012-06-21 | HU0000709670 | 0,747748 | 963 | |
2012-06-20 | HU0000709670 | 0,747818 | 963 | |
2012-06-19 | HU0000709670 | 0,748734 | 964 | |
2012-06-18 | HU0000709670 | 0,743214 | 957 | |
2012-06-15 | HU0000709670 | 0,736211 | 948 | |
2012-06-14 | HU0000709670 | 0,732182 | 943 | |
2012-06-13 | HU0000709670 | 0,732065 | 943 | |
2012-06-12 | HU0000709670 | 0,732919 | 944 | |
2012-06-11 | HU0000709670 | 0,727811 | 937 | |
2012-06-08 | HU0000709670 | 0,734006 | 945 | |
2012-06-07 | HU0000709670 | 0,725567 | 935 | |
2012-06-06 | HU0000709670 | 0,705411 | 909 | |
2012-06-05 | HU0000709670 | 0,705023 | 908 | |
2012-06-04 | HU0000709670 | 0,702570 | 905 | |
2012-06-01 | HU0000709670 | 0,705280 | 908 | |
2012-05-31 | HU0000709670 | 0,715039 | 921 | |
2012-05-30 | HU0000709670 | 0,723727 | 932 | |
2012-05-29 | HU0000709670 | 0,717360 | 924 | |
2012-05-25 | HU0000709670 | 0,710536 | 915 | |
2012-05-24 | HU0000709670 | 0,709589 | 914 | |
2012-05-23 | HU0000709670 | 0,715543 | 922 | |
2012-05-22 | HU0000709670 | 0,719798 | 927 | |
2012-05-21 | HU0000709670 | 0,709356 | 914 | |
2012-05-18 | HU0000709670 | 0,713835 | 919 | |
2012-05-17 | HU0000709670 | 0,734798 | 946 | |
2012-05-16 | HU0000709670 | 0,740272 | 953 | |
2012-05-15 | HU0000709670 | 0,740039 | 953 | |
2012-05-14 | HU0000709670 | 0,754651 | 972 | |
2012-05-11 | HU0000709670 | 0,764689 | 985 | |
2012-05-10 | HU0000709670 | 0,759255 | 978 | |
2012-05-09 | HU0000709670 | 0,761941 | 981 | |
2012-05-08 | HU0000709670 | 0,771840 | 994 | |
2012-05-07 | HU0000709670 | 0,785598 | 1.012 | |
2012-05-04 | HU0000709670 | 0,784433 | 1.010 | |
2012-05-03 | HU0000709670 | 0,795908 | 1.025 | |
2012-05-02 | HU0000709670 | 0,804798 | 1.037 | |
2012-04-27 | HU0000709670 | 0,803362 | 1.035 | |
2012-04-26 | HU0000709670 | 0,798455 | 1.028 | |
2012-04-25 | HU0000709670 | 0,796964 | 1.026 | |
2012-04-24 | HU0000709670 | 0,790303 | 1.018 | |
2012-04-23 | HU0000709670 | 0,802422 | 1.034 | |
2012-04-19 | HU0000709670 | 0,806102 | 1.038 | |
2012-04-18 | HU0000709670 | 0,805839 | 1.038 | |
2012-04-17 | HU0000709670 | 0,802096 | 1.033 | |
2012-04-16 | HU0000709670 | 0,813315 | 1.048 | |
2012-04-13 | HU0000709670 | 0,812981 | 1.047 | |
2012-04-12 | HU0000709670 | 0,809915 | 1.043 | |
2012-04-11 | HU0000709670 | 0,806102 | 1.038 | |
2012-04-10 | HU0000709670 | 0,814821 | 1.049 | |
2012-04-05 | HU0000709670 | 0,821902 | 1.059 | |
2012-04-04 | HU0000709670 | 0,825738 | 1.064 | |
2012-04-03 | HU0000709670 | 0,824402 | 1.062 | |
2012-04-02 | HU0000709670 | 0,816048 | 1.051 | |
2012-03-30 | HU0000709670 | 0,810528 | 1.044 | |
2012-03-29 | HU0000709670 | 0,813470 | 1.048 | |
2012-03-28 | HU0000709670 | 0,826925 | 1.065 | |
2012-03-27 | HU0000709670 | 0,838804 | 1.080 | |
2012-03-26 | HU0000709670 | 0,836033 | 1.077 | |
2012-03-23 | HU0000709670 | 0,822151 | 1.059 | |
2012-03-22 | HU0000709670 | 0,830885 | 1.070 | |
2012-03-21 | HU0000709670 | 0,835900 | 836 | |
2012-03-20 | HU0000709670 | 0,847920 | 848 | |
2012-03-19 | HU0000709670 | 0,858780 | 859 | |
2012-03-14 | HU0000709670 | 0,866010 | 866 | |
2012-03-13 | HU0000709670 | 0,850730 | 851 | |
2012-03-12 | HU0000709670 | 0,846030 | 846 | |
2012-03-09 | HU0000709670 | 0,840910 | 841 | |
2012-03-08 | HU0000709670 | 0,832220 | 832 | |
2012-03-07 | HU0000709670 | 0,827580 | 828 | |
2012-03-06 | HU0000709670 | 0,839230 | 839 | |
2012-03-05 | HU0000709670 | 0,859340 | 859 | |
2012-03-02 | HU0000709670 | 0,856550 | 857 | |
2012-03-01 | HU0000709670 | 0,852970 | 853 | |
2012-02-29 | HU0000709670 | 0,846280 | 846 | |
2012-02-28 | HU0000709670 | 0,842710 | 843 | |
2012-02-27 | HU0000709670 | 0,842490 | 842 | |
2012-02-24 | HU0000709670 | 0,829540 | 830 | |
2012-02-23 | HU0000709670 | 0,822310 | 822 | |
2012-02-22 | HU0000709670 | 0,829050 | 829 | |
2012-02-21 | HU0000709670 | 0,830770 | 831 | |
2012-02-20 | HU0000709670 | 0,835400 | 835 | |
2012-02-17 | HU0000709670 | 0,830580 | 831 | |
2012-02-16 | HU0000709670 | 0,834490 | 834 | |
2012-02-15 | HU0000709670 | 0,831170 | 831 | |
2012-02-14 | HU0000709670 | 0,827160 | 827 | |
2012-02-13 | HU0000709670 | 0,817480 | 817 | |
2012-02-10 | HU0000709670 | 0,815960 | 816 | |
2012-02-09 | HU0000709670 | 0,826150 | 826 | |
2012-02-08 | HU0000709670 | 0,828040 | 828 | |
2012-02-07 | HU0000709670 | 0,827860 | 828 | |
2012-02-06 | HU0000709670 | 0,833380 | 833 | |
2012-02-03 | HU0000709670 | 0,824760 | 825 | |
2012-02-02 | HU0000709670 | 0,818090 | 818 | |
2012-02-01 | HU0000709670 | 0,807590 | 808 | |
2012-01-31 | HU0000709670 | 0,793660 | 794 | |
2012-01-30 | HU0000709670 | 0,792630 | 793 | |
2012-01-27 | HU0000709670 | 0,797630 | 798 | |
2012-01-26 | HU0000709670 | 0,786710 | 787 | |
2012-01-25 | HU0000709670 | 0,780670 | 781 | |
2012-01-24 | HU0000709670 | 0,776470 | 776 | |
2012-01-23 | HU0000709670 | 0,773510 | 774 | |
2012-01-20 | HU0000709670 | 0,772110 | 772 | |
2012-01-19 | HU0000709670 | 0,771970 | 772 | |
2012-01-18 | HU0000709670 | 0,766360 | 766 | |
2012-01-17 | HU0000709670 | 0,756760 | 757 | |
2012-01-16 | HU0000709670 | 0,752250 | 752 | |
2012-01-13 | HU0000709670 | 0,750080 | 750 | |
2012-01-12 | HU0000709670 | 0,749820 | 750 | |
2012-01-11 | HU0000709670 | 0,749480 | 749 | |
2012-01-10 | HU0000709670 | 0,741290 | 741 | |
2012-01-09 | HU0000709670 | 0,728130 | 728 | |
2012-01-06 | HU0000709670 | 0,728240 | 728 | |
2012-01-05 | HU0000709670 | 0,729190 | 729 | |
2012-01-04 | HU0000709670 | 0,730880 | 731 | |
2012-01-03 | HU0000709670 | 0,719410 | 719 | |
2012-01-02 | HU0000709670 | 0,708500 | 709 | |
2011-12-30 | HU0000709670 | 0,707700 | 708 | |
2011-12-29 | HU0000709670 | 0,709650 | 710 | |
2011-12-28 | HU0000709670 | 0,710290 | 710 | |
2011-12-27 | HU0000709670 | 0,711550 | 712 | |
2011-12-23 | HU0000709670 | 0,712070 | 712 | |
2011-12-22 | HU0000709670 | 0,708340 | 708 | |
2011-12-21 | HU0000709670 | 0,708570 | 709 | |
2011-12-20 | HU0000709670 | 0,697560 | 698 | |
2011-12-19 | HU0000709670 | 0,699240 | 699 | |
2011-12-16 | HU0000709670 | 0,703850 | 704 | |
2011-12-15 | HU0000709670 | 0,700110 | 700 | |
2011-12-14 | HU0000709670 | 0,704730 | 705 | |
2011-12-13 | HU0000709670 | 0,697670 | 698 | |
2011-12-12 | HU0000709670 | 0,703320 | 703 | |
2011-12-09 | HU0000709670 | 0,717610 | 718 | |
2011-12-08 | HU0000709670 | 0,730860 | 731 | |
2011-12-07 | HU0000709670 | 0,734620 | 735 | |
2011-12-06 | HU0000709670 | 0,754920 | 755 | |
2011-12-05 | HU0000709670 | 0,762840 | 763 | |
2011-12-02 | HU0000709670 | 0,760300 | 760 | |
2011-12-01 | HU0000709670 | 0,757910 | 758 | |
2011-11-30 | HU0000709670 | 0,741530 | 742 | |
2011-11-29 | HU0000709670 | 0,731080 | 731 | |
2011-11-28 | HU0000709670 | 0,713390 | 713 | |
2011-11-25 | HU0000709670 | 0,703640 | 704 | |
2011-11-24 | HU0000709670 | 0,700650 | 701 | |
2011-11-23 | HU0000709670 | 0,704650 | 705 | |
2011-11-22 | HU0000709670 | 0,703730 | 704 | |
2011-11-21 | HU0000709670 | 0,718850 | 719 | |
2011-11-18 | HU0000709670 | 0,738560 | 739 | |
2011-11-17 | HU0000709670 | 0,745280 | 745 | |
2011-11-16 | HU0000709670 | 0,752000 | 752 | |
2011-11-15 | HU0000709670 | 0,751160 | 751 | |
2011-11-14 | HU0000709670 | 0,749950 | 750 | |
2011-11-11 | HU0000709670 | 0,745550 | 746 | |
2011-11-10 | HU0000709670 | 0,742370 | 742 | |
2011-11-09 | HU0000709670 | 0,753910 | 754 | |
2011-11-08 | HU0000709670 | 0,761600 | 762 | |
2011-11-07 | HU0000709670 | 0,757240 | 757 | |
2011-11-04 | HU0000709670 | 0,753150 | 753 | |
2011-11-03 | HU0000709670 | 0,746430 | 746 | |
2011-11-02 | HU0000709670 | 0,734740 | 735 | |
2011-10-28 | HU0000709670 | 0,763170 | 763 | |
2011-10-27 | HU0000709670 | 0,754970 | 755 | |
2011-10-26 | HU0000709670 | 0,737850 | 738 | |
2011-10-25 | HU0000709670 | 0,736130 | 736 | |
2011-10-24 | HU0000709670 | 0,723740 | 724 | |
2011-10-21 | HU0000709670 | 0,709580 | 710 | |
2011-10-20 | HU0000709670 | 0,710430 | 710 | |
2011-10-19 | HU0000709670 | 0,711120 | 711 | |
2011-10-18 | HU0000709670 | 0,714580 | 715 | |
2011-10-17 | HU0000709670 | 0,720350 | 720 | |
2011-10-14 | HU0000709670 | 0,710000 | 710 | |
2011-10-13 | HU0000709670 | 0,712520 | 713 | |
2011-10-12 | HU0000709670 | 0,697160 | 697 | |
2011-10-11 | HU0000709670 | 0,696990 | 697 | |
2011-10-10 | HU0000709670 | 0,686420 | 686 | |
2011-10-07 | HU0000709670 | 0,673520 | 674 | |
2011-10-06 | HU0000709670 | 0,654840 | 655 | |
2011-10-05 | HU0000709670 | 0,639220 | 639 | |
2011-10-04 | HU0000709670 | 0,662930 | 663 | |
2011-10-03 | HU0000709670 | 0,683530 | 684 | |
2011-09-30 | HU0000709670 | 0,696340 | 696 | |
2011-09-29 | HU0000709670 | 0,697370 | 697 | |
2011-09-28 | HU0000709670 | 0,697050 | 697 | |
2011-09-27 | HU0000709670 | 0,683300 | 683 | |
2011-09-26 | HU0000709670 | 0,676890 | 677 | |
2011-09-23 | HU0000709670 | 0,685270 | 685 | |
2011-09-22 | HU0000709670 | 0,733270 | 733 | |
2011-09-21 | HU0000709670 | 0,755440 | 755 | |
2011-09-20 | HU0000709670 | 0,752090 | 752 | |
2011-09-19 | HU0000709670 | 0,761690 | 762 | |
2011-09-16 | HU0000709670 | 0,766770 | 767 | |
2011-09-15 | HU0000709670 | 0,760470 | 760 | |
2011-09-14 | HU0000709670 | 0,764150 | 764 | |
2011-09-13 | HU0000709670 | 0,760920 | 761 | |
2011-09-12 | HU0000709670 | 0,770140 | 770 | |
2011-09-09 | HU0000709670 | 0,788360 | 788 | |
2011-09-08 | HU0000709670 | 0,787400 | 787 | |
2011-09-07 | HU0000709670 | 0,770660 | 771 | |
2011-09-06 | HU0000709670 | 0,769250 | 769 | |
2011-09-05 | HU0000709670 | 0,772210 | 772 | |
2011-09-02 | HU0000709670 | 0,788040 | 788 | |
2011-09-01 | HU0000709670 | 0,793320 | 793 | |
2011-08-31 | HU0000709670 | 0,777300 | 777 | |
2011-08-30 | HU0000709670 | 0,751480 | 751 | |
2011-08-29 | HU0000709670 | 0,743100 | 743 | |
2011-08-26 | HU0000709670 | 0,740630 | 741 | |
2011-08-25 | HU0000709670 | 0,748260 | 748 | |
2011-08-24 | HU0000709670 | 0,741070 | 741 | |
2011-08-23 | HU0000709670 | 0,737670 | 738 | |
2011-08-22 | HU0000709670 | 0,739330 | 739 | |
2011-08-19 | HU0000709670 | 0,734490 | 734 | |
2011-08-18 | HU0000709670 | 0,768140 | 768 | |
2011-08-17 | HU0000709670 | 0,771100 | 771 | |
2011-08-16 | HU0000709670 | 0,769080 | 769 | |
2011-08-15 | HU0000709670 | 0,757230 | 757 | |
2011-08-12 | HU0000709670 | 0,746560 | 747 | |
2011-08-11 | HU0000709670 | 0,727490 | 727 | |
2011-08-10 | HU0000709670 | 0,756220 | 756 | |
2011-08-09 | HU0000709670 | 0,766360 | 766 | |
2011-08-08 | HU0000709670 | 0,809660 | 810 | |
2011-08-05 | HU0000709670 | 0,845990 | 846 | |
2011-08-04 | HU0000709670 | 0,874330 | 874 | |
2011-08-03 | HU0000709670 | 0,897730 | 898 | |
2011-08-02 | HU0000709670 | 0,912780 | 913 | |
2011-08-01 | HU0000709670 | 0,912590 | 913 | |
2011-07-29 | HU0000709670 | 0,912520 | 913 | |
2011-07-28 | HU0000709670 | 0,913070 | 913 | |
2011-07-27 | HU0000709670 | 0,910840 | 911 | |
2011-07-26 | HU0000709670 | 0,907530 | 908 | |
2011-07-25 | HU0000709670 | 0,911570 | 912 | |
2011-07-22 | HU0000709670 | 0,913630 | 914 | |
2011-07-21 | HU0000709670 | 0,906460 | 906 | |
2011-07-20 | HU0000709670 | 0,907260 | 907 | |
2011-07-19 | HU0000709670 | 0,900100 | 900 | |
2011-07-18 | HU0000709670 | 0,912930 | 913 | |
2011-07-15 | HU0000709670 | 0,920790 | 921 | |
2011-07-14 | HU0000709670 | 0,915670 | 916 | |
2011-07-13 | HU0000709670 | 0,915390 | 915 | |
2011-07-12 | HU0000709670 | 0,919680 | 920 | |
2011-07-11 | HU0000709670 | 0,930130 | 930 | |
2011-07-08 | HU0000709670 | 0,934040 | 934 | |
2011-07-07 | HU0000709670 | 0,928120 | 928 | |
2011-07-06 | HU0000709670 | 0,922780 | 923 | |
2011-07-05 | HU0000709670 | 0,918540 | 919 | |
2011-07-04 | HU0000709670 | 0,914800 | 915 | |
2011-07-01 | HU0000709670 | 0,908270 | 908 | |
2011-06-30 | HU0000709670 | 0,897510 | 898 | |
2011-06-29 | HU0000709670 | 0,896190 | 896 | |
2011-06-28 | HU0000709670 | 0,888580 | 889 | |
2011-06-27 | HU0000709670 | 0,888160 | 888 | |
2011-06-24 | HU0000709670 | 0,889090 | 889 | |
2011-06-23 | HU0000709670 | 0,898390 | 898 | |
2011-06-22 | HU0000709670 | 0,895130 | 895 | |
2011-06-21 | HU0000709670 | 0,894400 | 894 | |
2011-06-20 | HU0000709670 | 0,899710 | 900 | |
2011-06-17 | HU0000709670 | 0,908430 | 908 | |
2011-06-16 | HU0000709670 | 0,919160 | 919 | |
2011-06-15 | HU0000709670 | 0,922570 | 923 | |
2011-06-14 | HU0000709670 | 0,920650 | 921 | |
2011-06-10 | HU0000709670 | 0,920980 | 921 | |
2011-06-09 | HU0000709670 | 0,919260 | 919 | |
2011-06-08 | HU0000709670 | 0,912610 | 913 | |
2011-06-07 | HU0000709670 | 0,904980 | 905 | |
2011-06-06 | HU0000709670 | 0,903850 | 904 | |
2011-06-03 | HU0000709670 | 0,907800 | 908 | |
2011-06-01 | HU0000709670 | 0,919830 | 920 | |
2011-05-31 | HU0000709670 | 0,913540 | 914 | |
2011-05-30 | HU0000709670 | 0,905740 | 906 | |
2011-05-27 | HU0000709670 | 0,908340 | 908 | |
2011-05-26 | HU0000709670 | 0,904720 | 905 | |
2011-05-25 | HU0000709670 | 0,907340 | 907 | |
2011-05-24 | HU0000709670 | 0,893730 | 894 | |
2011-05-23 | HU0000709670 | 0,903580 | 904 | |
2011-05-20 | HU0000709670 | 0,911310 | 911 | |
2011-05-19 | HU0000709670 | 0,917260 | 917 | |
2011-05-18 | HU0000709670 | 0,911660 | 912 | |
2011-05-17 | HU0000709670 | 0,918150 | 918 | |
2011-05-16 | HU0000709670 | 0,920290 | 920 | |
2011-05-13 | HU0000709670 | 0,918910 | 919 | |
2011-05-12 | HU0000709670 | 0,933830 | 934 | |
2011-05-11 | HU0000709670 | 0,937790 | 938 | |
2011-05-10 | HU0000709670 | 0,941090 | 941 | |
2011-05-09 | HU0000709670 | 0,940860 | 941 | |
2011-05-06 | HU0000709670 | 0,931790 | 932 | |
2011-05-05 | HU0000709670 | 0,922910 | 923 | |
2011-05-04 | HU0000709670 | 0,931740 | 932 | |
2011-05-03 | HU0000709670 | 0,946880 | 947 | |
2011-04-29 | HU0000709670 | 0,949580 | 950 | |
2011-04-28 | HU0000709670 | 0,951090 | 951 | |
2011-04-27 | HU0000709670 | 0,959060 | 959 | |
2011-04-26 | HU0000709670 | 0,964270 | 964 | |
2011-04-21 | HU0000709670 | 0,966020 | 966 | |
2011-04-20 | HU0000709670 | 0,959330 | 959 | |
2011-04-19 | HU0000709670 | 0,950320 | 950 | |
2011-04-18 | HU0000709670 | 0,964630 | 965 | |
2011-04-15 | HU0000709670 | 0,970660 | 971 | |
2011-04-14 | HU0000709670 | 0,971560 | 972 | |
2011-04-13 | HU0000709670 | 0,974310 | 974 | |
2011-04-12 | HU0000709670 | 0,983360 | 983 | |
2011-04-11 | HU0000709670 | 0,996730 | 997 | |
2011-04-08 | HU0000709670 | 0,999600 | 1.000 | |
2011-04-07 | HU0000709670 | 1,005840 | 1.006 | |
2011-04-06 | HU0000709670 | 0,999070 | 999 | |
2011-04-05 | HU0000709670 | 0,999860 | 1.000 | |
2011-04-04 | HU0000709670 | 0,994460 | 994 | |
2011-04-01 | HU0000709670 | 0,984940 | 985 | |
2011-03-31 | HU0000709670 | 0,971170 | 971 | |
2011-03-30 | HU0000709670 | 0,973780 | 974 | |
2011-03-29 | HU0000709670 | 0,972580 | 973 | |
2011-03-28 | HU0000709670 | 0,979160 | 979 | |
2011-03-25 | HU0000709670 | 0,973470 | 973 | |
2011-03-24 | HU0000709670 | 0,960190 | 960 | |
2011-03-23 | HU0000709670 | 0,951430 | 951 | |
2011-03-22 | HU0000709670 | 0,947770 | 948 | |
2011-03-21 | HU0000709670 | 0,946610 | 947 | |
2011-03-18 | HU0000709670 | 0,934300 | 934 | |
2011-03-16 | HU0000709670 | 0,929100 | 929 | |
2011-03-11 | HU0000709670 | 0,946070 | 946 | |
2011-03-10 | HU0000709670 | 0,965520 | 966 | |
2011-03-09 | HU0000709670 | 0,970650 | 971 | |
2011-03-04 | HU0000709670 | 0,964260 | 964 | |
2011-03-03 | HU0000709670 | 0,962300 | 962 | |
2011-03-02 | HU0000709670 | 0,953650 | 954 | |
2011-03-01 | HU0000709670 | 0,958130 | 958 | |
2011-02-28 | HU0000709670 | 0,956660 | 957 | |
2011-02-25 | HU0000709670 | 0,946000 | 946 | |
2011-02-24 | HU0000709670 | 0,937880 | 938 | |
2011-02-23 | HU0000709670 | 0,941810 | 942 | |
2011-02-22 | HU0000709670 | 0,952040 | 952 | |
2011-02-21 | HU0000709670 | 0,957790 | 958 | |
2011-02-18 | HU0000709670 | 0,961230 | 961 | |
2011-02-17 | HU0000709670 | 0,963060 | 963 | |
2011-02-16 | HU0000709670 | 0,965620 | 966 | |
2011-02-15 | HU0000709670 | 0,968690 | 969 | |
2011-02-14 | HU0000709670 | 0,972900 | 973 | |
2011-02-11 | HU0000709670 | 0,961830 | 962 | |
2011-02-10 | HU0000709670 | 0,963690 | 964 | |
2011-02-09 | HU0000709670 | 0,974510 | 975 | |
2011-02-08 | HU0000709670 | 0,983620 | 984 | |
2011-02-07 | HU0000709670 | 0,990020 | 990 | |
2011-02-04 | HU0000709670 | 0,983090 | 983 | |
2011-02-03 | HU0000709670 | 0,978030 | 978 | |
2011-02-02 | HU0000709670 | 0,973726 | 974 | |
2011-02-01 | HU0000709670 | 0,959091 | 959 | |
2011-01-31 | HU0000709670 | 0,954496 | 955 | |
2011-01-28 | HU0000709670 | 0,968659 | 969 | |
2011-01-27 | HU0000709670 | 0,974350 | 974 | |
2011-01-26 | HU0000709670 | 0,967753 | 968 | |
2011-01-25 | HU0000709670 | 0,965621 | 966 | |
2011-01-24 | HU0000709670 | 0,968117 | 968 | |
2011-01-21 | HU0000709670 | 0,973376 | 973 | |
2011-01-20 | HU0000709670 | 0,985024 | 985 |