TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS India USD Részvény Alapok Alapja N USD sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: 7,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-02-13 | HU0000709712 | 1,303421 | 40.611 | |
2015-02-12 | HU0000709712 | 1,294775 | 40.341 | |
2015-02-11 | HU0000709712 | 1,259330 | 39.237 | |
2015-02-10 | HU0000709712 | 1,248982 | 38.915 | |
2015-02-09 | HU0000709712 | 1,240131 | 38.639 | |
2015-02-06 | HU0000709712 | 1,267177 | 39.481 | |
2015-02-05 | HU0000709712 | 1,280650 | 39.901 | |
2015-02-04 | HU0000709712 | 1,291832 | 40.250 | |
2015-02-03 | HU0000709712 | 1,281953 | 39.942 | |
2015-02-02 | HU0000709712 | 1,268991 | 39.538 | |
|
||||
2015-01-30 | HU0000709712 | 1,262605 | 39.339 | |
2015-01-29 | HU0000709712 | 1,280926 | 39.910 | |
2015-01-28 | HU0000709712 | 1,294334 | 40.328 | |
2015-01-27 | HU0000709712 | 1,276820 | 39.782 | |
2015-01-23 | HU0000709712 | 1,259440 | 39.240 | |
2015-01-22 | HU0000709712 | 1,294103 | 40.320 | |
2015-01-21 | HU0000709712 | 1,262156 | 39.325 | |
2015-01-20 | HU0000709712 | 1,253642 | 39.060 | |
2015-01-19 | HU0000709712 | 1,231178 | 38.360 | |
2015-01-16 | HU0000709712 | 1,235678 | 38.500 | |
2015-01-15 | HU0000709712 | 1,302183 | 40.572 | |
2015-01-14 | HU0000709712 | 1,215219 | 37.863 | |
2015-01-13 | HU0000709712 | 1,214626 | 37.844 | |
2015-01-12 | HU0000709712 | 1,210187 | 37.706 | |
2015-01-09 | HU0000709712 | 1,209327 | 37.679 | |
2015-01-08 | HU0000709712 | 1,215938 | 37.885 | |
2015-01-07 | HU0000709712 | 1,180618 | 36.785 | |
2015-01-06 | HU0000709712 | 1,174142 | 36.583 | |
2015-01-05 | HU0000709712 | 1,203943 | 37.511 | |
2014-12-31 | HU0000709712 | 1,198133 | 37.330 | |
2014-12-30 | HU0000709712 | 1,192860 | 37.166 | |
2014-12-29 | HU0000709712 | 1,186047 | 36.954 | |
2014-12-23 | HU0000709712 | 1,185294 | 36.930 | |
2014-12-22 | HU0000709712 | 1,191259 | 37.116 | |
2014-12-19 | HU0000709712 | 1,179062 | 36.736 | |
2014-12-18 | HU0000709712 | 1,178047 | 36.704 | |
2014-12-17 | HU0000709712 | 1,160022 | 36.143 | |
2014-12-16 | HU0000709712 | 1,158027 | 36.081 | |
2014-12-15 | HU0000709712 | 1,179316 | 36.744 | |
2014-12-12 | HU0000709712 | 1,190867 | 37.104 | |
2014-12-11 | HU0000709712 | 1,174844 | 36.605 | |
2014-12-10 | HU0000709712 | 1,202831 | 37.477 | |
2014-12-09 | HU0000709712 | 1,209417 | 37.682 | |
2014-12-08 | HU0000709712 | 1,221239 | 38.050 | |
2014-12-05 | HU0000709712 | 1,242427 | 38.710 | |
2014-12-04 | HU0000709712 | 1,246358 | 38.833 | |
2014-12-03 | HU0000709712 | 1,237431 | 39.792 | |
2014-12-02 | HU0000709712 | 1,221342 | 39.275 | |
2014-12-01 | HU0000709712 | 1,222909 | 39.325 | |
2014-11-28 | HU0000709712 | 1,226530 | 39.442 | |
2014-11-27 | HU0000709712 | 1,224107 | 39.364 | |
2014-11-26 | HU0000709712 | 1,219539 | 39.217 | |
2014-11-25 | HU0000709712 | 1,220967 | 39.263 | |
2014-11-24 | HU0000709712 | 1,224309 | 39.370 | |
2014-11-21 | HU0000709712 | 1,225462 | 39.407 | |
2014-11-20 | HU0000709712 | 1,224156 | 39.365 | |
2014-11-19 | HU0000709712 | 1,216331 | 39.114 | |
2014-11-18 | HU0000709712 | 1,219615 | 39.219 | |
2014-11-17 | HU0000709712 | 1,217189 | 39.141 | |
2014-11-14 | HU0000709712 | 1,203358 | 38.696 | |
2014-11-12 | HU0000709712 | 1,201540 | 38.638 | |
2014-11-11 | HU0000709712 | 1,183528 | 38.059 | |
2014-11-10 | HU0000709712 | 1,181207 | 37.984 | |
2014-11-07 | HU0000709712 | 1,169577 | 37.610 | |
2014-11-05 | HU0000709712 | 1,170610 | 37.643 | |
2014-11-03 | HU0000709712 | 1,169140 | 37.596 | |
2014-10-31 | HU0000709712 | 1,167362 | 37.539 | |
2014-10-30 | HU0000709712 | 1,148864 | 36.944 | |
2014-10-29 | HU0000709712 | 1,147461 | 36.899 | |
2014-10-28 | HU0000709712 | 1,140609 | 36.679 | |
2014-10-22 | HU0000709712 | 1,135717 | 36.521 | |
2014-10-21 | HU0000709712 | 1,121533 | 36.065 | |
2014-10-20 | HU0000709712 | 1,115336 | 35.866 | |
2014-10-17 | HU0000709712 | 1,106934 | 35.596 | |
2014-10-16 | HU0000709712 | 1,096442 | 35.258 | |
2014-10-15 | HU0000709712 | 1,120230 | 36.023 | |
2014-10-14 | HU0000709712 | 1,121069 | 36.050 | |
2014-10-13 | HU0000709712 | 1,124425 | 36.158 | |
2014-10-10 | HU0000709712 | 1,121433 | 36.062 | |
2014-10-09 | HU0000709712 | 1,132050 | 36.403 | |
2014-10-08 | HU0000709712 | 1,114410 | 1.114 | |
2014-10-07 | HU0000709712 | 1,122880 | 1.123 | |
2014-10-01 | HU0000709712 | 1,130830 | 1.131 | |
2014-09-30 | HU0000709712 | 1,126830 | 1.127 | |
2014-09-29 | HU0000709712 | 1,124780 | 1.125 | |
2014-09-26 | HU0000709712 | 1,123330 | 1.123 | |
2014-09-25 | HU0000709712 | 1,114710 | 1.115 | |
2014-09-24 | HU0000709712 | 1,130310 | 1.130 | |
2014-09-23 | HU0000709712 | 1,130410 | 1.130 | |
2014-09-22 | HU0000709712 | 1,148470 | 1.148 | |
2014-09-19 | HU0000709712 | 1,149040 | 1.149 | |
2014-09-18 | HU0000709712 | 1,143950 | 1.144 | |
2014-09-17 | HU0000709712 | 1,129340 | 1.129 | |
2014-09-16 | HU0000709712 | 1,125020 | 1.125 | |
2014-09-15 | HU0000709712 | 1,137290 | 1.137 | |
2014-09-12 | HU0000709712 | 1,151010 | 1.151 | |
2014-09-11 | HU0000709712 | 1,139540 | 1.140 | |
2014-09-10 | HU0000709712 | 1,135820 | 1.136 | |
2014-09-09 | HU0000709712 | 1,147270 | 1.147 | |
2014-09-08 | HU0000709712 | 1,152600 | 1.153 | |
2014-09-05 | HU0000709712 | 1,138190 | 1.138 | |
2014-09-04 | HU0000709712 | 1,138800 | 1.139 | |
2014-09-03 | HU0000709712 | 1,135400 | 1.135 | |
2014-09-02 | HU0000709712 | 1,119170 | 1.119 | |
2014-09-01 | HU0000709712 | 1,110300 | 1.110 | |
2014-08-28 | HU0000709712 | 1,099480 | 1.099 | |
2014-08-27 | HU0000709712 | 1,104670 | 1.105 | |
2014-08-26 | HU0000709712 | 1,100820 | 1.101 | |
2014-08-25 | HU0000709712 | 1,097790 | 1.098 | |
2014-08-22 | HU0000709712 | 1,104610 | 1.105 | |
2014-08-21 | HU0000709712 | 1,092200 | 1.092 | |
2014-08-19 | HU0000709712 | 1,072250 | 1.072 | |
2014-08-14 | HU0000709712 | 1,056900 | 1.057 | |
2014-08-13 | HU0000709712 | 1,044480 | 1.044 | |
2014-08-12 | HU0000709712 | 1,040870 | 1.041 | |
2014-08-11 | HU0000709712 | 1,030460 | 1.030 | |
2014-08-08 | HU0000709712 | 1,021380 | 1.021 | |
2014-08-07 | HU0000709712 | 1,031710 | 1.032 | |
2014-08-06 | HU0000709712 | 1,034940 | 1.035 | |
2014-08-05 | HU0000709712 | 1,050490 | 1.050 | |
2014-08-04 | HU0000709712 | 1,028110 | 1.028 | |
2014-08-01 | HU0000709712 | 1,027940 | 1.028 | |
2014-07-31 | HU0000709712 | 1,044460 | 1.044 | |
2014-07-30 | HU0000709712 | 1,053800 | 1.054 | |
2014-07-28 | HU0000709712 | 1,049990 | 1.050 | |
2014-07-25 | HU0000709712 | 1,051880 | 1.052 | |
2014-07-24 | HU0000709712 | 1,046230 | 1.046 | |
2014-07-23 | HU0000709712 | 1,045810 | 1.046 | |
2014-07-22 | HU0000709712 | 1,039750 | 1.040 | |
2014-07-21 | HU0000709712 | 1,037140 | 1.037 | |
2014-07-18 | HU0000709712 | 1,036000 | 1.036 | |
2014-07-17 | HU0000709712 | 1,039290 | 1.039 | |
2014-07-16 | HU0000709712 | 1,032550 | 1.033 | |
2014-07-15 | HU0000709712 | 1,026790 | 1.027 | |
2014-07-14 | HU0000709712 | 1,015190 | 1.015 | |
2014-07-11 | HU0000709712 | 1,019210 | 1.019 | |
2014-07-10 | HU0000709712 | 1,028300 | 1.028 | |
2014-07-09 | HU0000709712 | 1,035660 | 1.036 | |
2014-07-08 | HU0000709712 | 1,043470 | 1.043 | |
2014-07-07 | HU0000709712 | 1,058750 | 1.059 | |
2014-07-03 | HU0000709712 | 1,056200 | 1.056 | |
2014-07-02 | HU0000709712 | 1,054510 | 1.055 | |
2014-06-30 | HU0000709712 | 1,030000 | 1.030 | |
2014-06-27 | HU0000709712 | 1,017540 | 1.018 | |
2014-06-26 | HU0000709712 | 1,015460 | 1.015 | |
2014-06-25 | HU0000709712 | 1,013530 | 1.014 | |
2014-06-24 | HU0000709712 | 1,017490 | 1.017 | |
2014-06-23 | HU0000709712 | 1,008520 | 1.009 | |
2014-06-20 | HU0000709712 | 1,011420 | 1.011 | |
2014-06-19 | HU0000709712 | 1,016960 | 1.017 | |
2014-06-18 | HU0000709712 | 1,015690 | 1.016 | |
2014-06-17 | HU0000709712 | 1,018530 | 1.019 | |
2014-06-16 | HU0000709712 | 1,008310 | 1.008 | |
2014-06-13 | HU0000709712 | 1,012260 | 1.012 | |
2014-06-12 | HU0000709712 | 1,030420 | 1.030 | |
2014-06-11 | HU0000709712 | 1,024220 | 1.024 | |
2014-06-10 | HU0000709712 | 1,022080 | 1.022 | |
2014-06-06 | HU0000709712 | 1,016790 | 1.017 | |
2014-06-05 | HU0000709712 | 1,001520 | 1.002 | |
2014-06-04 | HU0000709712 | 0,990510 | 991 | |
2014-06-03 | HU0000709712 | 0,986820 | 987 | |
2014-06-02 | HU0000709712 | 0,966540 | 967 | |
2014-05-30 | HU0000709712 | 0,965750 | 966 | |
2014-05-29 | HU0000709712 | 0,963420 | 963 | |
2014-05-28 | HU0000709712 | 0,974210 | 974 | |
2014-05-27 | HU0000709712 | 0,970280 | 970 | |
2014-05-26 | HU0000709712 | 0,975360 | 975 | |
2014-05-23 | HU0000709712 | 0,983160 | 983 | |
2014-05-22 | HU0000709712 | 0,969860 | 970 | |
2014-05-21 | HU0000709712 | 0,952230 | 952 | |
2014-05-20 | HU0000709712 | 0,944960 | 945 | |
2014-05-19 | HU0000709712 | 0,940700 | 941 | |
2014-05-16 | HU0000709712 | 0,922920 | 923 | |
2014-05-15 | HU0000709712 | 0,913960 | 914 | |
2014-05-14 | HU0000709712 | 0,907710 | 908 | |
2014-05-13 | HU0000709712 | 0,907810 | 908 | |
2014-05-12 | HU0000709712 | 0,896450 | 896 | |
2014-05-09 | HU0000709712 | 0,881240 | 881 | |
2014-05-08 | HU0000709712 | 0,863060 | 863 | |
2014-05-07 | HU0000709712 | 0,864580 | 865 | |
2014-05-06 | HU0000709712 | 0,867990 | 868 | |
2014-05-05 | HU0000709712 | 0,865840 | 866 | |
2014-04-30 | HU0000709712 | 0,865530 | 866 | |
2014-04-29 | HU0000709712 | 0,866710 | 867 | |
2014-04-28 | HU0000709712 | 0,865740 | 866 | |
2014-04-25 | HU0000709712 | 0,866770 | 867 | |
2014-04-24 | HU0000709712 | 0,873330 | 873 | |
2014-04-23 | HU0000709712 | 0,867320 | 867 | |
2014-04-22 | HU0000709712 | 0,865610 | 866 | |
2014-04-18 | HU0000709712 | 0,866680 | 867 | |
2014-04-17 | HU0000709712 | 0,866780 | 867 | |
2014-04-16 | HU0000709712 | 0,862580 | 863 | |
2014-04-15 | HU0000709712 | 0,870340 | 870 | |
2014-04-14 | HU0000709712 | 0,874920 | 875 | |
2014-04-11 | HU0000709712 | 0,874900 | 875 | |
2014-04-10 | HU0000709712 | 0,874760 | 875 | |
2014-04-09 | HU0000709712 | 0,878220 | 878 | |
2014-04-08 | HU0000709712 | 0,871930 | 872 | |
2014-04-07 | HU0000709712 | 0,872150 | 872 | |
2014-04-04 | HU0000709712 | 0,872670 | 873 | |
2014-04-03 | HU0000709712 | 0,874910 | 875 | |
2014-04-02 | HU0000709712 | 0,877440 | 877 | |
2014-04-01 | HU0000709712 | 0,876940 | 877 | |
2014-03-31 | HU0000709712 | 0,880630 | 881 | |
2014-03-28 | HU0000709712 | 0,876320 | 876 | |
2014-03-27 | HU0000709712 | 0,858330 | 858 | |
2014-03-26 | HU0000709712 | 0,859360 | 859 | |
2014-03-25 | HU0000709712 | 0,853930 | 854 | |
2014-03-24 | HU0000709712 | 0,844550 | 845 | |
2014-03-21 | HU0000709712 | 0,838720 | 839 | |
2014-03-20 | HU0000709712 | 0,830260 | 830 | |
2014-03-19 | HU0000709712 | 0,838780 | 839 | |
2014-03-18 | HU0000709712 | 0,838110 | 838 | |
2014-03-17 | HU0000709712 | 0,831980 | 832 | |
2014-03-14 | HU0000709712 | 0,829900 | 830 | |
2014-03-13 | HU0000709712 | 0,830760 | 831 | |
2014-03-12 | HU0000709712 | 0,837790 | 838 | |
2014-03-11 | HU0000709712 | 0,838580 | 839 | |
2014-03-10 | HU0000709712 | 0,838240 | 838 | |
2014-03-07 | HU0000709712 | 0,832710 | 833 | |
2014-03-06 | HU0000709712 | 0,826960 | 827 | |
2014-03-05 | HU0000709712 | 0,811820 | 812 | |
2014-03-04 | HU0000709712 | 0,803330 | 803 | |
2014-03-03 | HU0000709712 | 0,795680 | 796 | |
2014-02-28 | HU0000709712 | 0,799540 | 800 | |
2014-02-27 | HU0000709712 | 0,795470 | 795 | |
2014-02-26 | HU0000709712 | 0,795140 | 795 | |
2014-02-25 | HU0000709712 | 0,792100 | 792 | |
2014-02-24 | HU0000709712 | 0,790250 | 790 | |
2014-02-21 | HU0000709712 | 0,782560 | 783 | |
2014-02-20 | HU0000709712 | 0,774120 | 774 | |
2014-02-19 | HU0000709712 | 0,777770 | 778 | |
2014-02-18 | HU0000709712 | 0,772110 | 772 | |
2014-02-17 | HU0000709712 | 0,769100 | 769 | |
2014-02-14 | HU0000709712 | 0,766280 | 766 | |
2014-02-13 | HU0000709712 | 0,761120 | 761 | |
2014-02-12 | HU0000709712 | 0,769190 | 769 | |
2014-02-11 | HU0000709712 | 0,764870 | 765 | |
2014-02-10 | HU0000709712 | 0,761740 | 762 | |
2014-02-07 | HU0000709712 | 0,763400 | 763 | |
2014-02-06 | HU0000709712 | 0,759530 | 760 | |
2014-02-05 | HU0000709712 | 0,756900 | 757 | |
2014-02-04 | HU0000709712 | 0,754940 | 755 | |
2014-02-03 | HU0000709712 | 0,753670 | 754 | |
2014-01-31 | HU0000709712 | 0,757370 | 757 | |
2014-01-30 | HU0000709712 | 0,755900 | 756 | |
2014-01-29 | HU0000709712 | 0,760980 | 761 | |
2014-01-28 | HU0000709712 | 0,758300 | 758 | |
2014-01-27 | HU0000709712 | 0,758120 | 758 | |
2014-01-24 | HU0000709712 | 0,777260 | 777 | |
2014-01-23 | HU0000709712 | 0,794290 | 794 | |
2014-01-22 | HU0000709712 | 0,793930 | 794 | |
2014-01-21 | HU0000709712 | 0,793060 | 793 | |
2014-01-20 | HU0000709712 | 0,794900 | 795 | |
2014-01-17 | HU0000709712 | 0,792340 | 792 | |
2014-01-16 | HU0000709712 | 0,798810 | 799 | |
2014-01-15 | HU0000709712 | 0,799730 | 800 | |
2014-01-14 | HU0000709712 | 0,793200 | 793 | |
2014-01-13 | HU0000709712 | 0,794900 | 795 | |
2014-01-10 | HU0000709712 | 0,786060 | 786 | |
2014-01-09 | HU0000709712 | 0,785680 | 786 | |
2014-01-08 | HU0000709712 | 0,785870 | 786 | |
2014-01-07 | HU0000709712 | 0,782760 | 783 | |
2014-01-06 | HU0000709712 | 0,783540 | 784 | |
2014-01-03 | HU0000709712 | 0,786190 | 786 | |
2014-01-02 | HU0000709712 | 0,781440 | 781 | |
2013-12-31 | HU0000709712 | 0,794050 | 794 | |
2013-12-30 | HU0000709712 | 0,790730 | 791 | |
2013-12-23 | HU0000709712 | 0,785210 | 785 | |
2013-12-20 | HU0000709712 | 0,779650 | 780 | |
2013-12-19 | HU0000709712 | 0,770300 | 770 | |
2013-12-18 | HU0000709712 | 0,774440 | 774 | |
2013-12-17 | HU0000709712 | 0,768120 | 768 | |
2013-12-16 | HU0000709712 | 0,772520 | 773 | |
2013-12-13 | HU0000709712 | 0,768510 | 769 | |
2013-12-12 | HU0000709712 | 0,779150 | 779 | |
2013-12-11 | HU0000709712 | 0,789190 | 789 | |
2013-12-10 | HU0000709712 | 0,793560 | 794 | |
2013-12-09 | HU0000709712 | 0,793630 | 794 | |
2013-12-06 | HU0000709712 | 0,782980 | 783 | |
2013-12-05 | HU0000709712 | 0,777670 | 778 | |
2013-12-04 | HU0000709712 | 0,769410 | 769 | |
2013-12-03 | HU0000709712 | 0,769220 | 769 | |
2013-12-02 | HU0000709712 | 0,769620 | 770 | |
2013-11-29 | HU0000709712 | 0,762370 | 762 | |
2013-11-28 | HU0000709712 | 0,756730 | 757 | |
2013-11-27 | HU0000709712 | 0,753070 | 753 | |
2013-11-26 | HU0000709712 | 0,750070 | 750 | |
2013-11-25 | HU0000709712 | 0,753560 | 754 | |
2013-11-22 | HU0000709712 | 0,740370 | 740 | |
2013-11-21 | HU0000709712 | 0,740840 | 741 | |
2013-11-20 | HU0000709712 | 0,756040 | 756 | |
2013-11-19 | HU0000709712 | 0,761930 | 762 | |
2013-11-18 | HU0000709712 | 0,759400 | 759 | |
2013-11-15 | HU0000709712 | 0,744540 | 745 | |
2013-11-14 | HU0000709712 | 0,741520 | 742 | |
2013-11-13 | HU0000709712 | 0,734730 | 735 | |
2013-11-12 | HU0000709712 | 0,736020 | 736 | |
2013-11-11 | HU0000709712 | 0,746520 | 747 | |
2013-11-08 | HU0000709712 | 0,758060 | 758 | |
2013-11-07 | HU0000709712 | 0,764970 | 765 | |
2013-11-06 | HU0000709712 | 0,769640 | 770 | |
2013-11-05 | HU0000709712 | 0,778410 | 778 | |
2013-11-04 | HU0000709712 | 0,780860 | 781 | |
2013-10-31 | HU0000709712 | 0,777710 | 778 | |
2013-10-30 | HU0000709712 | 0,775720 | 776 | |
2013-10-29 | HU0000709712 | 0,771020 | 771 | |
2013-10-28 | HU0000709712 | 0,762650 | 763 | |
2013-10-25 | HU0000709712 | 0,765470 | 765 | |
2013-10-24 | HU0000709712 | 0,766890 | 767 | |
2013-10-22 | HU0000709712 | 0,767230 | 767 | |
2013-10-21 | HU0000709712 | 0,765750 | 766 | |
2013-10-18 | HU0000709712 | 0,765380 | 765 | |
2013-10-17 | HU0000709712 | 0,755540 | 756 | |
2013-10-16 | HU0000709712 | 0,753150 | 753 | |
2013-10-15 | HU0000709712 | 0,752940 | 753 | |
2013-10-14 | HU0000709712 | 0,760670 | 761 | |
2013-10-11 | HU0000709712 | 0,762990 | 763 | |
2013-10-10 | HU0000709712 | 0,753900 | 754 | |
2013-10-09 | HU0000709712 | 0,743610 | 744 | |
2013-10-08 | HU0000709712 | 0,734990 | 735 | |
2013-10-07 | HU0000709712 | 0,735020 | 735 | |
2013-10-04 | HU0000709712 | 0,736350 | 736 | |
2013-10-03 | HU0000709712 | 0,730760 | 731 | |
2013-10-02 | HU0000709712 | 0,714030 | 714 | |
2013-10-01 | HU0000709712 | 0,713240 | 713 | |
2013-09-30 | HU0000709712 | 0,709620 | 710 | |
2013-09-27 | HU0000709712 | 0,715800 | 716 | |
2013-09-26 | HU0000709712 | 0,722930 | 723 | |
2013-09-25 | HU0000709712 | 0,718110 | 718 | |
2013-09-24 | HU0000709712 | 0,715900 | 716 | |
2013-09-23 | HU0000709712 | 0,718110 | 718 | |
2013-09-20 | HU0000709712 | 0,727440 | 727 | |
2013-09-19 | HU0000709712 | 0,731670 | 732 | |
2013-09-18 | HU0000709712 | 0,707320 | 707 | |
2013-09-17 | HU0000709712 | 0,700370 | 700 | |
2013-09-16 | HU0000709712 | 0,703270 | 703 | |
2013-09-13 | HU0000709712 | 0,697850 | 698 | |
2013-09-12 | HU0000709712 | 0,696620 | 697 | |
2013-09-11 | HU0000709712 | 0,702140 | 702 | |
2013-09-10 | HU0000709712 | 0,688620 | 689 | |
2013-09-09 | HU0000709712 | 0,665620 | 666 | |
2013-09-06 | HU0000709712 | 0,658630 | 659 | |
2013-09-05 | HU0000709712 | 0,643130 | 643 | |
2013-09-04 | HU0000709712 | 0,626740 | 627 | |
2013-09-03 | HU0000709712 | 0,615940 | 616 | |
2013-09-02 | HU0000709712 | 0,642460 | 642 | |
2013-08-30 | HU0000709712 | 0,636010 | 636 | |
2013-08-29 | HU0000709712 | 0,620760 | 621 | |
2013-08-28 | HU0000709712 | 0,603100 | 603 | |
2013-08-27 | HU0000709712 | 0,628590 | 629 | |
2013-08-26 | HU0000709712 | 0,658730 | 659 | |
2013-08-23 | HU0000709712 | 0,660730 | 661 | |
2013-08-22 | HU0000709712 | 0,649520 | 650 | |
2013-08-21 | HU0000709712 | 0,650280 | 650 | |
2013-08-16 | HU0000709712 | 0,697370 | 697 | |
2013-08-15 | HU0000709712 | 0,718100 | 718 | |
2013-08-14 | HU0000709712 | 0,719260 | 719 | |
2013-08-13 | HU0000709712 | 0,717840 | 718 | |
2013-08-12 | HU0000709712 | 0,708910 | 709 | |
2013-08-09 | HU0000709712 | 0,706310 | 706 | |
2013-08-08 | HU0000709712 | 0,704550 | 705 | |
2013-08-07 | HU0000709712 | 0,695140 | 695 | |
2013-08-06 | HU0000709712 | 0,701390 | 701 | |
2013-08-05 | HU0000709712 | 0,720520 | 721 | |
2013-08-02 | HU0000709712 | 0,719740 | 720 | |
2013-08-01 | HU0000709712 | 0,729550 | 730 | |
2013-07-31 | HU0000709712 | 0,728410 | 728 | |
2013-07-30 | HU0000709712 | 0,736390 | 736 | |
2013-07-29 | HU0000709712 | 0,755930 | 756 | |
2013-07-26 | HU0000709712 | 0,764940 | 765 | |
2013-07-25 | HU0000709712 | 0,768950 | 769 | |
2013-07-24 | HU0000709712 | 0,772580 | 773 | |
2013-07-23 | HU0000709712 | 0,774580 | 775 | |
2013-07-22 | HU0000709712 | 0,775030 | 775 | |
2013-07-19 | HU0000709712 | 0,775910 | 776 | |
2013-07-18 | HU0000709712 | 0,775960 | 776 | |
2013-07-17 | HU0000709712 | 0,772110 | 772 | |
2013-07-16 | HU0000709712 | 0,772600 | 773 | |
2013-07-15 | HU0000709712 | 0,774580 | 775 | |
2013-07-12 | HU0000709712 | 0,772510 | 773 | |
2013-07-11 | HU0000709712 | 0,764590 | 765 | |
2013-07-10 | HU0000709712 | 0,755050 | 755 | |
2013-07-09 | HU0000709712 | 0,750210 | 750 | |
2013-07-08 | HU0000709712 | 0,740920 | 741 | |
2013-07-05 | HU0000709712 | 0,747730 | 748 | |
2013-07-04 | HU0000709712 | 0,747050 | 747 | |
2013-07-03 | HU0000709712 | 0,743750 | 744 | |
2013-07-02 | HU0000709712 | 0,758100 | 758 | |
2013-07-01 | HU0000709712 | 0,760120 | 760 | |
2013-06-28 | HU0000709712 | 0,750740 | 751 | |
2013-06-27 | HU0000709712 | 0,731910 | 732 | |
2013-06-26 | HU0000709712 | 0,722770 | 723 | |
2013-06-25 | HU0000709712 | 0,733760 | 734 | |
2013-06-24 | HU0000709712 | 0,736090 | 736 | |
2013-06-21 | HU0000709712 | 0,750930 | 751 | |
2013-06-20 | HU0000709712 | 0,751800 | 752 | |
2013-06-19 | HU0000709712 | 0,772950 | 773 | |
2013-06-18 | HU0000709712 | 0,773540 | 774 | |
2013-06-17 | HU0000709712 | 0,785810 | 786 | |
2013-06-14 | HU0000709712 | 0,784240 | 784 | |
2013-06-13 | HU0000709712 | 0,774450 | 774 | |
2013-06-12 | HU0000709712 | 0,781310 | 781 | |
2013-06-11 | HU0000709712 | 0,783190 | 783 | |
2013-06-07 | HU0000709712 | 0,816000 | 816 | |
2013-06-06 | HU0000709712 | 0,820010 | 820 | |
2013-06-05 | HU0000709712 | 0,823600 | 824 | |
2013-06-04 | HU0000709712 | 0,825870 | 826 | |
2013-06-03 | HU0000709712 | 0,828750 | 829 | |
2013-05-31 | HU0000709712 | 0,831660 | 832 | |
2013-05-30 | HU0000709712 | 0,841880 | 842 | |
2013-05-29 | HU0000709712 | 0,841830 | 842 | |
2013-05-28 | HU0000709712 | 0,845680 | 846 | |
2013-05-27 | HU0000709712 | 0,842140 | 842 | |
2013-05-24 | HU0000709712 | 0,836880 | 837 | |
2013-05-23 | HU0000709712 | 0,839740 | 840 | |
2013-05-22 | HU0000709712 | 0,851600 | 852 | |
2013-05-21 | HU0000709712 | 0,856340 | 856 | |
2013-05-17 | HU0000709712 | 0,867820 | 868 | |
2013-05-16 | HU0000709712 | 0,867000 | 867 | |
2013-05-15 | HU0000709712 | 0,861750 | 862 | |
2013-05-14 | HU0000709712 | 0,850730 | 851 | |
2013-05-13 | HU0000709712 | 0,850390 | 850 | |
2013-05-10 | HU0000709712 | 0,858370 | 858 | |
2013-05-09 | HU0000709712 | 0,865790 | 866 | |
2013-05-08 | HU0000709712 | 0,867970 | 868 | |
2013-05-07 | HU0000709712 | 0,866000 | 866 | |
2013-05-06 | HU0000709712 | 0,858350 | 858 | |
2013-05-03 | HU0000709712 | 0,859330 | 859 | |
2013-05-02 | HU0000709712 | 0,860830 | 861 | |
2013-04-30 | HU0000709712 | 0,851380 | 851 | |
2013-04-29 | HU0000709712 | 0,843150 | 843 | |
2013-04-26 | HU0000709712 | 0,838710 | 839 | |
2013-04-25 | HU0000709712 | 0,841990 | 842 | |
2013-04-24 | HU0000709712 | 0,836290 | 836 | |
2013-04-23 | HU0000709712 | 0,835200 | 835 | |
2013-04-22 | HU0000709712 | 0,835360 | 835 | |
2013-04-19 | HU0000709712 | 0,831500 | 832 | |
2013-04-18 | HU0000709712 | 0,828990 | 829 | |
2013-04-17 | HU0000709712 | 0,819550 | 820 | |
2013-04-16 | HU0000709712 | 0,814770 | 815 | |
2013-04-15 | HU0000709712 | 0,800720 | 801 | |
2013-04-12 | HU0000709712 | 0,802850 | 803 | |
2013-04-11 | HU0000709712 | 0,811600 | 812 | |
2013-04-10 | HU0000709712 | 0,808900 | 809 | |
2013-04-09 | HU0000709712 | 0,804490 | 804 | |
2013-04-08 | HU0000709712 | 0,808170 | 808 | |
2013-04-05 | HU0000709712 | 0,806180 | 806 | |
2013-04-04 | HU0000709712 | 0,809210 | 809 | |
2013-04-03 | HU0000709712 | 0,825940 | 826 | |
2013-04-02 | HU0000709712 | 0,831530 | 832 | |
2013-03-28 | HU0000709712 | 0,822330 | 822 | |
2013-03-27 | HU0000709712 | 0,814490 | 814 | |
2013-03-26 | HU0000709712 | 0,814760 | 815 | |
2013-03-25 | HU0000709712 | 0,816630 | 817 | |
2013-03-22 | HU0000709712 | 0,818400 | 818 | |
2013-03-21 | HU0000709712 | 0,822590 | 823 | |
2013-03-20 | HU0000709712 | 0,826110 | 826 | |
2013-03-19 | HU0000709712 | 0,833300 | 833 | |
2013-03-18 | HU0000709712 | 0,846580 | 847 | |
2013-03-14 | HU0000709712 | 0,847370 | 847 | |
2013-03-13 | HU0000709712 | 0,843160 | 843 | |
2013-03-12 | HU0000709712 | 0,850270 | 850 | |
2013-03-11 | HU0000709712 | 0,851480 | 851 | |
2013-03-08 | HU0000709712 | 0,851400 | 851 | |
2013-03-07 | HU0000709712 | 0,842080 | 842 | |
2013-03-06 | HU0000709712 | 0,834160 | 834 | |
2013-03-05 | HU0000709712 | 0,828810 | 829 | |
2013-03-04 | HU0000709712 | 0,821330 | 821 | |
2013-03-01 | HU0000709712 | 0,825870 | 826 | |
2013-02-28 | HU0000709712 | 0,832580 | 833 | |
2013-02-27 | HU0000709712 | 0,846570 | 847 | |
2013-02-26 | HU0000709712 | 0,845310 | 845 | |
2013-02-25 | HU0000709712 | 0,852840 | 853 | |
2013-02-22 | HU0000709712 | 0,848370 | 848 | |
2013-02-21 | HU0000709712 | 0,846410 | 846 | |
2013-02-20 | HU0000709712 | 0,860000 | 860 | |
2013-02-19 | HU0000709712 | 0,856420 | 856 | |
2013-02-18 | HU0000709712 | 0,851040 | 851 | |
2013-02-15 | HU0000709712 | 0,851230 | 851 | |
2013-02-14 | HU0000709712 | 0,858040 | 858 | |
2013-02-13 | HU0000709712 | 0,862450 | 862 | |
2013-02-12 | HU0000709712 | 0,858800 | 859 | |
2013-02-11 | HU0000709712 | 0,857330 | 857 | |
2013-02-08 | HU0000709712 | 0,864170 | 864 | |
2013-02-07 | HU0000709712 | 0,871340 | 871 | |
2013-02-06 | HU0000709712 | 0,875090 | 875 | |
2013-02-05 | HU0000709712 | 0,877830 | 878 | |
2013-02-04 | HU0000709712 | 0,878160 | 878 | |
2013-02-01 | HU0000709712 | 0,881420 | 881 | |
2013-01-31 | HU0000709712 | 0,882900 | 883 | |
2013-01-30 | HU0000709712 | 0,880200 | 880 | |
2013-01-29 | HU0000709712 | 0,874120 | 874 | |
2013-01-28 | HU0000709712 | 0,874910 | 875 | |
2013-01-25 | HU0000709712 | 0,876380 | 876 | |
2013-01-24 | HU0000709712 | 0,872810 | 873 | |
2013-01-23 | HU0000709712 | 0,879460 | 879 | |
2013-01-22 | HU0000709712 | 0,879260 | 879 | |
2013-01-21 | HU0000709712 | 0,883140 | 883 | |
2013-01-18 | HU0000709712 | 0,881650 | 882 | |
2013-01-17 | HU0000709712 | 0,876080 | 876 | |
2013-01-11 | HU0000709712 | 0,867540 | 868 | |
2013-01-10 | HU0000709712 | 0,873260 | 873 | |
2013-01-09 | HU0000709712 | 0,871960 | 872 | |
2013-01-08 | HU0000709712 | 0,871830 | 872 | |
2013-01-07 | HU0000709712 | 0,868570 | 869 | |
2013-01-04 | HU0000709712 | 0,871280 | 871 | |
2013-01-03 | HU0000709712 | 0,878640 | 879 | |
2013-01-02 | HU0000709712 | 0,878260 | 878 | |
2012-12-28 | HU0000709712 | 0,861240 | 861 | |
2012-12-27 | HU0000709712 | 0,855040 | 855 | |
2012-12-21 | HU0000709712 | 0,850060 | 850 | |
2012-12-20 | HU0000709712 | 0,861810 | 862 | |
2012-12-19 | HU0000709712 | 0,865820 | 866 | |
2012-12-18 | HU0000709712 | 0,856820 | 857 | |
2012-12-17 | HU0000709712 | 0,855580 | 856 | |
2012-12-14 | HU0000709712 | 0,859140 | 859 | |
2012-12-13 | HU0000709712 | 0,858660 | 859 | |
2012-12-12 | HU0000709712 | 0,865760 | 866 | |
2012-12-11 | HU0000709712 | 0,865930 | 866 | |
2012-12-10 | HU0000709712 | 0,865740 | 866 | |
2012-12-07 | HU0000709712 | 0,865950 | 866 | |
2012-12-06 | HU0000709712 | 0,871570 | 872 | |
2012-12-05 | HU0000709712 | 0,862860 | 863 | |
2012-12-04 | HU0000709712 | 0,860460 | 860 | |
2012-12-03 | HU0000709712 | 0,863410 | 863 | |
2012-11-30 | HU0000709712 | 0,864660 | 865 | |
2012-11-29 | HU0000709712 | 0,850350 | 850 | |
2012-11-28 | HU0000709712 | 0,832870 | 833 | |
2012-11-27 | HU0000709712 | 0,833120 | 833 | |
2012-11-26 | HU0000709712 | 0,821420 | 821 | |
2012-11-23 | HU0000709712 | 0,820770 | 821 | |
2012-11-21 | HU0000709712 | 0,822310 | 822 | |
2012-11-20 | HU0000709712 | 0,820750 | 821 | |
2012-11-19 | HU0000709712 | 0,822420 | 822 | |
2012-11-16 | HU0000709712 | 0,824050 | 824 | |
2012-11-15 | HU0000709712 | 0,832990 | 833 | |
2012-11-14 | HU0000709712 | 0,834800 | 835 | |
2012-11-13 | HU0000709712 | 0,833270 | 833 | |
2012-11-12 | HU0000709712 | 0,834010 | 834 | |
2012-11-09 | HU0000709712 | 0,836080 | 836 | |
2012-11-08 | HU0000709712 | 0,846110 | 846 | |
2012-11-07 | HU0000709712 | 0,848980 | 849 | |
2012-11-06 | HU0000709712 | 0,842580 | 843 | |
2012-11-05 | HU0000709712 | 0,840340 | 840 | |
2012-10-31 | HU0000709712 | 0,840870 | 841 | |
2012-10-30 | HU0000709712 | 0,835630 | 836 | |
2012-10-29 | HU0000709712 | 0,843800 | 844 | |
2012-10-26 | HU0000709712 | 0,849230 | 849 | |
2012-10-25 | HU0000709712 | 0,852760 | 853 | |
2012-10-24 | HU0000709712 | 0,849150 | 849 | |
2012-10-19 | HU0000709712 | 0,849460 | 849 | |
2012-10-18 | HU0000709712 | 0,862880 | 863 | |
2012-10-17 | HU0000709712 | 0,861810 | 862 | |
2012-10-16 | HU0000709712 | 0,860650 | 861 | |
2012-10-15 | HU0000709712 | 0,860620 | 861 | |
2012-10-12 | HU0000709712 | 0,863260 | 863 | |
2012-10-11 | HU0000709712 | 0,866560 | 867 | |
2012-10-10 | HU0000709712 | 0,857310 | 857 | |
2012-10-09 | HU0000709712 | 0,866940 | 867 | |
2012-10-08 | HU0000709712 | 0,868160 | 868 | |
2012-10-05 | HU0000709712 | 0,881490 | 881 | |
2012-10-03 | HU0000709712 | 0,873050 | 873 | |
2012-10-02 | HU0000709712 | 0,869450 | 869 | |
2012-10-01 | HU0000709712 | 0,867750 | 868 | |
2012-09-28 | HU0000709712 | 0,856130 | 856 | |
2012-09-27 | HU0000709712 | 0,842560 | 843 | |
2012-09-26 | HU0000709712 | 0,836980 | 837 | |
2012-09-25 | HU0000709712 | 0,837870 | 838 | |
2012-09-24 | HU0000709712 | 0,836240 | 836 | |
2012-09-21 | HU0000709712 | 0,832070 | 832 | |
2012-09-20 | HU0000709712 | 0,810050 | 810 | |
2012-09-19 | HU0000709712 | 0,817580 | 818 | |
2012-09-18 | HU0000709712 | 0,818050 | 818 | |
2012-09-17 | HU0000709712 | 0,818290 | 818 | |
2012-09-14 | HU0000709712 | 0,807230 | 807 | |
2012-09-13 | HU0000709712 | 0,785600 | 786 | |
2012-09-12 | HU0000709712 | 0,785840 | 786 | |
2012-09-11 | HU0000709712 | 0,780690 | 781 | |
2012-09-10 | HU0000709712 | 0,776970 | 777 | |
2012-09-07 | HU0000709712 | 0,774090 | 774 | |
2012-09-06 | HU0000709712 | 0,763090 | 763 | |
2012-09-05 | HU0000709712 | 0,758570 | 759 | |
2012-09-04 | HU0000709712 | 0,765320 | 765 | |
2012-09-03 | HU0000709712 | 0,764700 | 765 | |
2012-08-31 | HU0000709712 | 0,764690 | 765 | |
2012-08-30 | HU0000709712 | 0,766000 | 766 | |
2012-08-29 | HU0000709712 | 0,764490 | 764 | |
2012-08-28 | HU0000709712 | 0,767930 | 768 | |
2012-08-27 | HU0000709712 | 0,773770 | 774 | |
2012-08-24 | HU0000709712 | 0,779200 | 779 | |
2012-08-23 | HU0000709712 | 0,782750 | 783 | |
2012-08-22 | HU0000709712 | 0,779430 | 779 | |
2012-08-21 | HU0000709712 | 0,778980 | 779 | |
2012-08-17 | HU0000709712 | 0,773320 | 773 | |
2012-08-16 | HU0000709712 | 0,771400 | 771 | |
2012-08-15 | HU0000709712 | 0,775350 | 775 | |
2012-08-14 | HU0000709712 | 0,774880 | 775 | |
2012-08-13 | HU0000709712 | 0,774470 | 774 | |
2012-08-10 | HU0000709712 | 0,773190 | 773 | |
2012-08-09 | HU0000709712 | 0,773290 | 773 | |
2012-08-08 | HU0000709712 | 0,775240 | 775 | |
2012-08-07 | HU0000709712 | 0,775740 | 776 | |
2012-08-06 | HU0000709712 | 0,763310 | 763 | |
2012-08-03 | HU0000709712 | 0,758880 | 759 | |
2012-08-02 | HU0000709712 | 0,755480 | 755 | |
2012-08-01 | HU0000709712 | 0,757770 | 758 | |
2012-07-31 | HU0000709712 | 0,753950 | 754 | |
2012-07-30 | HU0000709712 | 0,752630 | 753 | |
2012-07-27 | HU0000709712 | 0,745140 | 745 | |
2012-07-26 | HU0000709712 | 0,740010 | 740 | |
2012-07-25 | HU0000709712 | 0,738770 | 739 | |
2012-07-24 | HU0000709712 | 0,740640 | 741 | |
2012-07-23 | HU0000709712 | 0,744930 | 745 | |
2012-07-20 | HU0000709712 | 0,763910 | 764 | |
2012-07-19 | HU0000709712 | 0,766270 | 766 | |
2012-07-18 | HU0000709712 | 0,761370 | 761 | |
2012-07-17 | HU0000709712 | 0,761160 | 761 | |
2012-07-16 | HU0000709712 | 0,761620 | 762 | |
2012-07-13 | HU0000709712 | 0,764610 | 765 | |
2012-07-12 | HU0000709712 | 0,757170 | 757 | |
2012-07-11 | HU0000709712 | 0,768390 | 768 | |
2012-07-10 | HU0000709712 | 0,769480 | 769 | |
2012-07-09 | HU0000709712 | 0,759170 | 759 | |
2012-07-06 | HU0000709712 | 0,770130 | 770 | |
2012-07-05 | HU0000709712 | 0,781930 | 782 | |
2012-07-04 | HU0000709712 | 0,785960 | 786 | |
2012-07-03 | HU0000709712 | 0,781560 | 782 | |
2012-07-02 | HU0000709712 | 0,766410 | 766 | |
2012-06-29 | HU0000709712 | 0,758560 | 759 | |
2012-06-28 | HU0000709712 | 0,731340 | 731 | |
2012-06-27 | HU0000709712 | 0,728960 | 729 | |
2012-06-26 | HU0000709712 | 0,727450 | 727 | |
2012-06-25 | HU0000709712 | 0,724400 | 724 | |
2012-06-22 | HU0000709712 | 0,727330 | 727 | |
2012-06-21 | HU0000709712 | 0,735590 | 736 | |
2012-06-20 | HU0000709712 | 0,733170 | 733 | |
2012-06-19 | HU0000709712 | 0,731640 | 732 | |
2012-06-18 | HU0000709712 | 0,729720 | 730 | |
2012-06-15 | HU0000709712 | 0,738000 | 738 | |
2012-06-14 | HU0000709712 | 0,730080 | 730 | |
2012-06-13 | HU0000709712 | 0,738140 | 738 | |
2012-06-12 | HU0000709712 | 0,736270 | 736 | |
2012-06-11 | HU0000709712 | 0,732970 | 733 | |
2012-06-08 | HU0000709712 | 0,738600 | 739 | |
2012-06-07 | HU0000709712 | 0,741020 | 741 | |
2012-06-06 | HU0000709712 | 0,729650 | 730 | |
2012-06-05 | HU0000709712 | 0,711890 | 712 | |
2012-06-04 | HU0000709712 | 0,710280 | 710 | |
2012-06-01 | HU0000709712 | 0,711450 | 711 | |
2012-05-31 | HU0000709712 | 0,713860 | 714 | |
2012-05-30 | HU0000709712 | 0,714190 | 714 | |
2012-05-29 | HU0000709712 | 0,725450 | 725 | |
2012-05-25 | HU0000709712 | 0,721710 | 722 | |
2012-05-24 | HU0000709712 | 0,714860 | 715 | |
2012-05-23 | HU0000709712 | 0,707060 | 707 | |
2012-05-22 | HU0000709712 | 0,719260 | 719 | |
2012-05-21 | HU0000709712 | 0,728540 | 729 | |
2012-05-18 | HU0000709712 | 0,733640 | 734 | |
2012-05-17 | HU0000709712 | 0,735290 | 735 | |
2012-05-16 | HU0000709712 | 0,739380 | 739 | |
2012-05-15 | HU0000709712 | 0,750920 | 751 | |
2012-05-14 | HU0000709712 | 0,745960 | 746 | |
2012-05-11 | HU0000709712 | 0,755340 | 755 | |
2012-05-10 | HU0000709712 | 0,761450 | 761 | |
2012-05-09 | HU0000709712 | 0,758810 | 759 | |
2012-05-08 | HU0000709712 | 0,769540 | 770 | |
2012-05-07 | HU0000709712 | 0,777320 | 777 | |
2012-05-04 | HU0000709712 | 0,773670 | 774 | |
2012-05-03 | HU0000709712 | 0,787970 | 788 | |
2012-05-02 | HU0000709712 | 0,801270 | 801 | |
2012-04-27 | HU0000709712 | 0,801860 | 802 | |
2012-04-26 | HU0000709712 | 0,801620 | 802 | |
2012-04-25 | HU0000709712 | 0,803540 | 804 | |
2012-04-24 | HU0000709712 | 0,804540 | 805 | |
2012-04-23 | HU0000709712 | 0,810090 | 810 | |
2012-04-19 | HU0000709712 | 0,834040 | 834 | |
2012-04-18 | HU0000709712 | 0,835230 | 835 | |
2012-04-17 | HU0000709712 | 0,834340 | 834 | |
2012-04-16 | HU0000709712 | 0,825540 | 826 | |
2012-04-13 | HU0000709712 | 0,827760 | 828 | |
2012-04-12 | HU0000709712 | 0,834940 | 835 | |
2012-04-11 | HU0000709712 | 0,830610 | 831 | |
2012-04-10 | HU0000709712 | 0,835190 | 835 | |
2012-04-05 | HU0000709712 | 0,854860 | 855 | |
2012-04-04 | HU0000709712 | 0,855320 | 855 | |
2012-04-03 | HU0000709712 | 0,863770 | 864 | |
2012-04-02 | HU0000709712 | 0,857090 | 857 | |
2012-03-30 | HU0000709712 | 0,848210 | 848 | |
2012-03-29 | HU0000709712 | 0,828380 | 828 | |
2012-03-28 | HU0000709712 | 0,835260 | 835 | |
2012-03-27 | HU0000709712 | 0,839060 | 839 | |
2012-03-26 | HU0000709712 | 0,830010 | 830 | |
2012-03-23 | HU0000709712 | 0,838540 | 839 | |
2012-03-22 | HU0000709712 | 0,835800 | 836 | |
2012-03-21 | HU0000709712 | 0,855430 | 855 | |
2012-03-20 | HU0000709712 | 0,850020 | 850 | |
2012-03-19 | HU0000709712 | 0,852770 | 853 | |
2012-03-14 | HU0000709712 | 0,876400 | 876 | |
2012-03-13 | HU0000709712 | 0,871410 | 871 | |
2012-03-12 | HU0000709712 | 0,862570 | 863 | |
2012-03-09 | HU0000709712 | 0,860060 | 860 | |
2012-03-08 | HU0000709712 | 0,840530 | 841 | |
2012-03-07 | HU0000709712 | 0,839580 | 840 | |
2012-03-06 | HU0000709712 | 0,841010 | 841 | |
2012-03-05 | HU0000709712 | 0,856270 | 856 | |
2012-03-02 | HU0000709712 | 0,870080 | 870 | |
2012-03-01 | HU0000709712 | 0,874010 | 874 | |
2012-02-29 | HU0000709712 | 0,880150 | 880 | |
2012-02-28 | HU0000709712 | 0,875340 | 875 | |
2012-02-27 | HU0000709712 | 0,861200 | 861 | |
2012-02-24 | HU0000709712 | 0,881080 | 881 | |
2012-02-23 | HU0000709712 | 0,877860 | 878 | |
2012-02-22 | HU0000709712 | 0,883690 | 884 | |
2012-02-21 | HU0000709712 | 0,893050 | 893 | |
2012-02-20 | HU0000709712 | 0,890820 | 891 | |
2012-02-17 | HU0000709712 | 0,888270 | 888 | |
2012-02-16 | HU0000709712 | 0,884060 | 884 | |
2012-02-15 | HU0000709712 | 0,881800 | 882 | |
2012-02-14 | HU0000709712 | 0,867660 | 868 | |
2012-02-13 | HU0000709712 | 0,867110 | 867 | |
2012-02-10 | HU0000709712 | 0,860580 | 861 | |
2012-02-09 | HU0000709712 | 0,860440 | 860 | |
2012-02-08 | HU0000709712 | 0,858630 | 859 | |
2012-02-07 | HU0000709712 | 0,854460 | 854 | |
2012-02-06 | HU0000709712 | 0,862710 | 863 | |
2012-02-03 | HU0000709712 | 0,861620 | 862 | |
2012-02-02 | HU0000709712 | 0,846580 | 847 | |
2012-02-01 | HU0000709712 | 0,838890 | 839 | |
2012-01-31 | HU0000709712 | 0,827290 | 827 | |
2012-01-30 | HU0000709712 | 0,814940 | 815 | |
2012-01-27 | HU0000709712 | 0,828630 | 829 | |
2012-01-26 | HU0000709712 | 0,811180 | 811 | |
2012-01-25 | HU0000709712 | 0,810320 | 810 | |
2012-01-24 | HU0000709712 | 0,805770 | 806 | |
2012-01-23 | HU0000709712 | 0,797130 | 797 | |
2012-01-20 | HU0000709712 | 0,794130 | 794 | |
2012-01-19 | HU0000709712 | 0,790970 | 791 | |
2012-01-18 | HU0000709712 | 0,782210 | 782 | |
2012-01-17 | HU0000709712 | 0,778790 | 779 | |
2012-01-16 | HU0000709712 | 0,761040 | 761 | |
2012-01-13 | HU0000709712 | 0,758850 | 759 | |
2012-01-12 | HU0000709712 | 0,754360 | 754 | |
2012-01-11 | HU0000709712 | 0,753210 | 753 | |
2012-01-10 | HU0000709712 | 0,750370 | 750 | |
2012-01-09 | HU0000709712 | 0,728140 | 728 | |
2012-01-06 | HU0000709712 | 0,724770 | 725 | |
2012-01-05 | HU0000709712 | 0,724710 | 725 | |
2012-01-04 | HU0000709712 | 0,723770 | 724 | |
2012-01-03 | HU0000709712 | 0,719840 | 720 | |
2012-01-02 | HU0000709712 | 0,706240 | 706 | |
2011-12-30 | HU0000709712 | 0,707000 | 707 | |
2011-12-29 | HU0000709712 | 0,708110 | 708 | |
2011-12-28 | HU0000709712 | 0,712220 | 712 | |
2011-12-27 | HU0000709712 | 0,715280 | 715 | |
2011-12-23 | HU0000709712 | 0,714870 | 715 | |
2011-12-22 | HU0000709712 | 0,717990 | 718 | |
2011-12-21 | HU0000709712 | 0,712910 | 713 | |
2011-12-20 | HU0000709712 | 0,703210 | 703 | |
2011-12-19 | HU0000709712 | 0,710770 | 711 | |
2011-12-16 | HU0000709712 | 0,719970 | 720 | |
2011-12-15 | HU0000709712 | 0,719080 | 719 | |
2011-12-14 | HU0000709712 | 0,721380 | 721 | |
2011-12-13 | HU0000709712 | 0,732390 | 732 | |
2011-12-12 | HU0000709712 | 0,737650 | 738 | |
2011-12-09 | HU0000709712 | 0,762340 | 762 | |
2011-12-08 | HU0000709712 | 0,770380 | 770 | |
2011-12-07 | HU0000709712 | 0,784100 | 784 | |
2011-12-06 | HU0000709712 | 0,790130 | 790 | |
2011-12-05 | HU0000709712 | 0,790430 | 790 | |
2011-12-02 | HU0000709712 | 0,790970 | 791 | |
2011-12-01 | HU0000709712 | 0,774420 | 774 | |
2011-11-30 | HU0000709712 | 0,762060 | 762 | |
2011-11-29 | HU0000709712 | 0,759180 | 759 | |
2011-11-28 | HU0000709712 | 0,760810 | 761 | |
2011-11-25 | HU0000709712 | 0,748190 | 748 | |
2011-11-24 | HU0000709712 | 0,748640 | 749 | |
2011-11-23 | HU0000709712 | 0,741400 | 741 | |
2011-11-22 | HU0000709712 | 0,752760 | 753 | |
2011-11-21 | HU0000709712 | 0,757980 | 758 | |
2011-11-18 | HU0000709712 | 0,781700 | 782 | |
2011-11-17 | HU0000709712 | 0,790750 | 791 | |
2011-11-16 | HU0000709712 | 0,807890 | 808 | |
2011-11-15 | HU0000709712 | 0,816670 | 817 | |
2011-11-14 | HU0000709712 | 0,830380 | 830 | |
2011-11-11 | HU0000709712 | 0,835060 | 835 | |
2011-11-10 | HU0000709712 | 0,838150 | 838 | |
2011-11-09 | HU0000709712 | 0,841050 | 841 | |
2011-11-08 | HU0000709712 | 0,861240 | 861 | |
2011-11-07 | HU0000709712 | 0,866200 | 866 | |
2011-11-04 | HU0000709712 | 0,865560 | 866 | |
2011-11-03 | HU0000709712 | 0,861670 | 862 | |
2011-11-02 | HU0000709712 | 0,860910 | 861 | |
2011-10-28 | HU0000709712 | 0,870840 | 871 | |
2011-10-27 | HU0000709712 | 0,852190 | 852 | |
2011-10-26 | HU0000709712 | 0,843650 | 844 | |
2011-10-25 | HU0000709712 | 0,839000 | 839 | |
2011-10-24 | HU0000709712 | 0,829270 | 829 | |
2011-10-21 | HU0000709712 | 0,826970 | 827 | |
2011-10-20 | HU0000709712 | 0,835580 | 836 | |
2011-10-19 | HU0000709712 | 0,845970 | 846 | |
2011-10-18 | HU0000709712 | 0,834560 | 835 | |
2011-10-17 | HU0000709712 | 0,847550 | 848 | |
2011-10-14 | HU0000709712 | 0,846460 | 846 | |
2011-10-13 | HU0000709712 | 0,842390 | 842 | |
2011-10-12 | HU0000709712 | 0,844830 | 845 | |
2011-10-11 | HU0000709712 | 0,828060 | 828 | |
2011-10-10 | HU0000709712 | 0,830200 | 830 | |
2011-10-07 | HU0000709712 | 0,815850 | 816 | |
2011-10-06 | HU0000709712 | 0,806720 | 807 | |
2011-10-05 | HU0000709712 | 0,801720 | 802 | |
2011-10-04 | HU0000709712 | 0,806990 | 807 | |
2011-10-03 | HU0000709712 | 0,818350 | 818 | |
2011-09-30 | HU0000709712 | 0,832450 | 832 | |
2011-09-29 | HU0000709712 | 0,839280 | 839 | |
2011-09-28 | HU0000709712 | 0,835520 | 836 | |
2011-09-27 | HU0000709712 | 0,836400 | 836 | |
2011-09-26 | HU0000709712 | 0,818300 | 818 | |
2011-09-23 | HU0000709712 | 0,827500 | 828 | |
2011-09-22 | HU0000709712 | 0,838400 | 838 | |
2011-09-21 | HU0000709712 | 0,877880 | 878 | |
2011-09-20 | HU0000709712 | 0,879940 | 880 | |
2011-09-19 | HU0000709712 | 0,876330 | 876 | |
2011-09-16 | HU0000709712 | 0,886850 | 887 | |
2011-09-15 | HU0000709712 | 0,879670 | 880 | |
2011-09-14 | HU0000709712 | 0,872660 | 873 | |
2011-09-13 | HU0000709712 | 0,868720 | 869 | |
2011-09-12 | HU0000709712 | 0,876690 | 877 | |
2011-09-09 | HU0000709712 | 0,902680 | 903 | |
2011-09-08 | HU0000709712 | 0,916620 | 917 | |
2011-09-07 | HU0000709712 | 0,916670 | 917 | |
2011-09-06 | HU0000709712 | 0,909480 | 909 | |
2011-09-05 | HU0000709712 | 0,909250 | 909 | |
2011-09-02 | HU0000709712 | 0,912560 | 913 | |
2011-09-01 | HU0000709712 | 0,906630 | 907 | |
2011-08-31 | HU0000709712 | 0,905570 | 906 | |
2011-08-30 | HU0000709712 | 0,902670 | 903 | |
2011-08-29 | HU0000709712 | 0,885780 | 886 | |
2011-08-26 | HU0000709712 | 0,869480 | 869 | |
2011-08-25 | HU0000709712 | 0,882950 | 883 | |
2011-08-24 | HU0000709712 | 0,894760 | 895 | |
2011-08-23 | HU0000709712 | 0,905050 | 905 | |
2011-08-22 | HU0000709712 | 0,893650 | 894 | |
2011-08-19 | HU0000709712 | 0,888850 | 889 | |
2011-08-18 | HU0000709712 | 0,897830 | 898 | |
2011-08-17 | HU0000709712 | 0,918760 | 919 | |
2011-08-16 | HU0000709712 | 0,920310 | 920 | |
2011-08-12 | HU0000709712 | 0,924470 | 924 | |
2011-08-11 | HU0000709712 | 0,932460 | 932 | |
2011-08-10 | HU0000709712 | 0,929730 | 930 | |
2011-08-09 | HU0000709712 | 0,931030 | 931 | |
2011-08-08 | HU0000709712 | 0,935390 | 935 | |
2011-08-05 | HU0000709712 | 0,957490 | 957 | |
2011-08-04 | HU0000709712 | 0,972390 | 972 | |
2011-08-03 | HU0000709712 | 0,986700 | 987 | |
2011-08-02 | HU0000709712 | 0,995800 | 996 | |
2011-08-01 | HU0000709712 | 1,003940 | 1.004 | |
2011-07-29 | HU0000709712 | 1,002080 | 1.002 | |
2011-07-28 | HU0000709712 | 1,009790 | 1.010 | |
2011-07-27 | HU0000709712 | 1,014450 | 1.014 | |
2011-07-26 | HU0000709712 | 1,015510 | 1.016 | |
2011-07-25 | HU0000709712 | 1,017920 | 1.018 | |
2011-07-22 | HU0000709712 | 1,009320 | 1.009 | |
2011-07-21 | HU0000709712 | 0,998670 | 999 | |
2011-07-20 | HU0000709712 | 1,001500 | 1.002 | |
2011-07-19 | HU0000709712 | 1,005050 | 1.005 | |
2011-07-18 | HU0000709712 | 1,000800 | 1.001 | |
2011-07-15 | HU0000709712 | 1,004220 | 1.004 | |
2011-07-14 | HU0000709712 | 1,004580 | 1.005 | |
2011-07-13 | HU0000709712 | 0,998920 | 999 | |
2011-07-12 | HU0000709712 | 0,993650 | 994 | |
2011-07-11 | HU0000709712 | 1,007840 | 1.008 | |
2011-07-08 | HU0000709712 | 1,018000 | 1.018 | |
2011-07-07 | HU0000709712 | 1,019230 | 1.019 | |
2011-07-06 | HU0000709712 | 1,008910 | 1.009 | |
2011-07-05 | HU0000709712 | 1,012260 | 1.012 | |
2011-07-04 | HU0000709712 | 1,011360 | 1.011 | |
2011-07-01 | HU0000709712 | 1,004540 | 1.005 | |
2011-06-30 | HU0000709712 | 1,000550 | 1.001 | |
2011-06-29 | HU0000709712 | 0,990580 | 991 | |
2011-06-28 | HU0000709712 | 0,982320 | 982 | |
2011-06-27 | HU0000709712 | 0,977000 | 977 | |
2011-06-24 | HU0000709712 | 0,965010 | 965 | |
2011-06-23 | HU0000709712 | 0,953860 | 954 | |
2011-06-22 | HU0000709712 | 0,954610 | 955 | |
2011-06-21 | HU0000709712 | 0,956480 | 956 | |
2011-06-20 | HU0000709712 | 0,957890 | 958 | |
2011-06-17 | HU0000709712 | 0,970660 | 971 | |
2011-06-16 | HU0000709712 | 0,976720 | 977 | |
2011-06-15 | HU0000709712 | 0,984760 | 985 | |
2011-06-14 | HU0000709712 | 0,990310 | 990 | |
2011-06-10 | HU0000709712 | 0,985610 | 986 | |
2011-06-09 | HU0000709712 | 0,989580 | 990 | |
2011-06-08 | HU0000709712 | 0,990940 | 991 | |
2011-06-07 | HU0000709712 | 0,993250 | 993 | |
2011-06-06 | HU0000709712 | 0,985930 | 986 | |
2011-06-03 | HU0000709712 | 0,986970 | 987 | |
2011-06-01 | HU0000709712 | 0,994820 | 995 | |
2011-05-31 | HU0000709712 | 0,985850 | 986 | |
2011-05-30 | HU0000709712 | 0,974480 | 974 | |
2011-05-27 | HU0000709712 | 0,970060 | 970 | |
2011-05-26 | HU0000709712 | 0,958650 | 959 | |
2011-05-25 | HU0000709712 | 0,956380 | 956 | |
2011-05-24 | HU0000709712 | 0,960690 | 961 | |
2011-05-23 | HU0000709712 | 0,962520 | 963 | |
2011-05-20 | HU0000709712 | 0,976760 | 977 | |
2011-05-19 | HU0000709712 | 0,971880 | 972 | |
2011-05-18 | HU0000709712 | 0,972940 | 973 | |
2011-05-17 | HU0000709712 | 0,975840 | 976 | |
2011-05-16 | HU0000709712 | 0,985000 | 985 | |
2011-05-13 | HU0000709712 | 0,986010 | 986 | |
2011-05-12 | HU0000709712 | 0,982260 | 982 | |
2011-05-11 | HU0000709712 | 0,993960 | 994 | |
2011-05-10 | HU0000709712 | 0,988180 | 988 | |
2011-05-09 | HU0000709712 | 0,989260 | 989 | |
2011-05-06 | HU0000709712 | 0,983780 | 984 | |
2011-05-05 | HU0000709712 | 0,980520 | 981 | |
2011-05-04 | HU0000709712 | 0,991410 | 991 | |
2011-05-03 | HU0000709712 | 1,002360 | 1.002 | |
2011-05-02 | HU0000709712 | 1,021820 | 1.022 | |
2011-04-29 | HU0000709712 | 1,026430 | 1.026 | |
2011-04-28 | HU0000709712 | 1,028980 | 1.029 | |
2011-04-27 | HU0000709712 | 1,032400 | 1.032 | |
2011-04-26 | HU0000709712 | 1,032880 | 1.033 | |
2011-04-21 | HU0000709712 | 1,035350 | 1.035 | |
2011-04-20 | HU0000709712 | 1,028500 | 1.029 | |
2011-04-19 | HU0000709712 | 1,013410 | 1.013 | |
2011-04-18 | HU0000709712 | 1,016470 | 1.016 | |
2011-04-15 | HU0000709712 | 1,030020 | 1.030 | |
2011-04-14 | HU0000709712 | 1,034530 | 1.035 | |
2011-04-13 | HU0000709712 | 1,030410 | 1.030 | |
2011-04-12 | HU0000709712 | 1,021960 | 1.022 | |
2011-04-11 | HU0000709712 | 1,026580 | 1.027 | |
2011-04-08 | HU0000709712 | 1,036770 | 1.037 | |
2011-04-07 | HU0000709712 | 1,041600 | 1.042 | |
2011-04-06 | HU0000709712 | 1,039230 | 1.039 | |
2011-04-05 | HU0000709712 | 1,033720 | 1.034 | |
2011-04-04 | HU0000709712 | 1,026760 | 1.027 | |
2011-04-01 | HU0000709712 | 1,016260 | 1.016 | |
2011-03-31 | HU0000709712 | 1,011670 | 1.012 | |
2011-03-30 | HU0000709712 | 1,002470 | 1.002 | |
2011-03-29 | HU0000709712 | 0,992190 | 992 | |
2011-03-28 | HU0000709712 | 0,983270 | 983 | |
2011-03-25 | HU0000709712 | 0,978850 | 979 | |
2011-03-24 | HU0000709712 | 0,965310 | 965 | |
2011-03-23 | HU0000709712 | 0,955200 | 955 | |
2011-03-22 | HU0000709712 | 0,945120 | 945 | |
2011-03-21 | HU0000709712 | 0,939570 | 940 | |
2011-03-18 | HU0000709712 | 0,942180 | 942 | |
2011-03-16 | HU0000709712 | 0,948320 | 948 | |
2011-03-11 | HU0000709712 | 0,948040 | 948 | |
2011-03-10 | HU0000709712 | 0,958280 | 958 | |
2011-03-09 | HU0000709712 | 0,964870 | 965 | |
2011-03-08 | HU0000709712 | 0,960710 | 961 | |
2011-03-07 | HU0000709712 | 0,957850 | 958 | |
2011-03-04 | HU0000709712 | 0,964890 | 965 | |
2011-03-03 | HU0000709712 | 0,962220 | 962 | |
2011-03-02 | HU0000709712 | 0,962400 | 962 | |
2011-03-01 | HU0000709712 | 0,954290 | 954 | |
2011-02-28 | HU0000709712 | 0,928400 | 928 | |
2011-02-25 | HU0000709712 | 0,923350 | 923 | |
2011-02-24 | HU0000709712 | 0,925900 | 926 | |
2011-02-23 | HU0000709712 | 0,947370 | 947 | |
2011-02-22 | HU0000709712 | 0,950860 | 951 | |
2011-02-21 | HU0000709712 | 0,960620 | 961 | |
2011-02-18 | HU0000709712 | 0,956230 | 956 | |
2011-02-17 | HU0000709712 | 0,959340 | 959 | |
2011-02-16 | HU0000709712 | 0,952980 | 953 | |
2011-02-15 | HU0000709712 | 0,950580 | 951 | |
2011-02-14 | HU0000709712 | 0,943790 | 944 | |
2011-02-11 | HU0000709712 | 0,919520 | 920 | |
2011-02-10 | HU0000709712 | 0,913020 | 913 | |
2011-02-09 | HU0000709712 | 0,922560 | 923 | |
2011-02-08 | HU0000709712 | 0,938360 | 938 | |
2011-02-07 | HU0000709712 | 0,947590 | 948 | |
2011-02-04 | HU0000709712 | 0,950160 | 950 | |
2011-02-03 | HU0000709712 | 0,961520 | 962 | |
2011-02-02 | HU0000709712 | 0,953901 | 954 | |
2011-02-01 | HU0000709712 | 0,952199 | 952 | |
2011-01-31 | HU0000709712 | 0,960688 | 961 | |
2011-01-28 | HU0000709712 | 0,965226 | 965 | |
2011-01-27 | HU0000709712 | 0,982793 | 983 | |
2011-01-26 | HU0000709712 | 0,993784 | 994 | |
2011-01-25 | HU0000709712 | 0,992226 | 992 | |
2011-01-24 | HU0000709712 | 0,999656 | 1.000 | |
2011-01-21 | HU0000709712 | 0,996683 | 997 |