TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Kína Részvény Alap N EUR sorozat MEGSZŰNÉS ALATT | ||||
Évesített hozam: 3,30% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-02-26 | HU0000709746 | 1,123693 | 36.966 | |
2015-02-25 | HU0000709746 | 1,121571 | 36.896 | |
2015-02-24 | HU0000709746 | 1,124582 | 36.995 | |
2015-02-23 | HU0000709746 | 1,124130 | 36.980 | |
2015-02-20 | HU0000709746 | 1,126899 | 37.072 | |
2015-02-19 | HU0000709746 | 1,119061 | 36.814 | |
2015-02-18 | HU0000709746 | 1,118066 | 36.781 | |
2015-02-17 | HU0000709746 | 1,118670 | 183.829 | |
2015-02-13 | HU0000709746 | 1,114900 | 235.908 | |
2015-02-12 | HU0000709746 | 1,113515 | 235.615 | |
|
||||
2015-02-11 | HU0000709746 | 1,108923 | 234.644 | |
2015-02-10 | HU0000709746 | 1,112798 | 235.463 | |
2015-02-09 | HU0000709746 | 1,104160 | 233.636 | |
2015-02-06 | HU0000709746 | 1,101694 | 233.114 | |
2015-02-05 | HU0000709746 | 1,118119 | 236.590 | |
2015-02-04 | HU0000709746 | 1,119571 | 236.897 | |
2015-02-03 | HU0000709746 | 1,119052 | 236.787 | |
2015-02-02 | HU0000709746 | 1,108879 | 123.066 | |
2015-01-30 | HU0000709746 | 1,101255 | 88.283 | |
2015-01-29 | HU0000709746 | 1,115479 | 89.424 | |
2015-01-28 | HU0000709746 | 1,111739 | 94.088 | |
2015-01-27 | HU0000709746 | 1,122613 | 78.816 | |
2015-01-26 | HU0000709746 | 1,138028 | 57.366 | |
2015-01-23 | HU0000709746 | 1,140353 | 57.483 | |
2015-01-22 | HU0000709746 | 1,115151 | 56.213 | |
2015-01-21 | HU0000709746 | 1,103932 | 55.647 | |
2015-01-20 | HU0000709746 | 1,084584 | 53.522 | |
2015-01-16 | HU0000709746 | 1,087074 | 43.773 | |
2015-01-15 | HU0000709746 | 1,094619 | 44.077 | |
2015-01-14 | HU0000709746 | 1,084135 | 29.189 | |
2015-01-13 | HU0000709746 | 1,081182 | 29.110 | |
2015-01-12 | HU0000709746 | 1,078838 | 29.047 | |
2015-01-09 | HU0000709746 | 1,094233 | 29.461 | |
2015-01-08 | HU0000709746 | 1,096381 | 29.519 | |
2015-01-07 | HU0000709746 | 1,079327 | 29.060 | |
2015-01-06 | HU0000709746 | 1,071524 | 28.559 | |
2015-01-05 | HU0000709746 | 1,075116 | 28.655 | |
2014-12-31 | HU0000709746 | 1,033836 | 27.555 | |
2014-12-30 | HU0000709746 | 1,025622 | 26.484 | |
2014-12-29 | HU0000709746 | 1,023356 | 24.864 | |
2014-12-23 | HU0000709746 | 1,012033 | 24.589 | |
2014-12-22 | HU0000709746 | 1,013663 | 24.629 | |
2014-12-19 | HU0000709746 | 1,013380 | 25.069 | |
2014-12-18 | HU0000709746 | 1,008951 | 24.959 | |
2014-12-17 | HU0000709746 | 0,986670 | 25.230 | |
2014-12-16 | HU0000709746 | 0,991224 | 25.347 | |
2014-12-15 | HU0000709746 | 1,013889 | 25.926 | |
2014-12-12 | HU0000709746 | 1,016519 | 30.530 | |
2014-12-11 | HU0000709746 | 1,019110 | 30.608 | |
2014-12-10 | HU0000709746 | 1,014225 | 296.166 | |
2014-12-09 | HU0000709746 | 1,010890 | 295.192 | |
2014-12-08 | HU0000709746 | 1,033685 | 301.848 | |
2014-12-05 | HU0000709746 | 1,035546 | 302.392 | |
2014-12-04 | HU0000709746 | 1,048022 | 306.035 | |
2014-12-03 | HU0000709746 | 1,028759 | 299.719 | |
2014-12-02 | HU0000709746 | 1,038917 | 1.459.380 | |
2014-12-01 | HU0000709746 | 1,029659 | 1.446.370 | |
2014-11-28 | HU0000709746 | 1,065562 | 1.492.100 | |
2014-11-26 | HU0000709746 | 1,075455 | 1.505.960 | |
2014-11-25 | HU0000709746 | 1,069853 | 1.498.630 | |
2014-11-24 | HU0000709746 | 1,074085 | 1.504.550 | |
2014-11-21 | HU0000709746 | 1,054133 | 2.741.570 | |
2014-11-20 | HU0000709746 | 1,036485 | 2.695.670 | |
2014-11-19 | HU0000709746 | 1,033812 | 2.692.830 | |
2014-11-18 | HU0000709746 | 1,042223 | 2.714.740 | |
2014-11-17 | HU0000709746 | 1,047459 | 2.708.710 | |
2014-11-14 | HU0000709746 | 1,066941 | 2.759.090 | |
2014-11-12 | HU0000709746 | 1,066253 | 2.757.310 | |
2014-11-11 | HU0000709746 | 1,067402 | 3.146.780 | |
2014-11-10 | HU0000709746 | 1,060412 | 3.117.180 | |
2014-11-07 | HU0000709746 | 1,065058 | 3.128.040 | |
2014-11-06 | HU0000709746 | 1,059651 | 3.100.280 | |
2014-11-05 | HU0000709746 | 1,060122 | 3.100.210 | |
2014-11-04 | HU0000709746 | 1,068402 | 3.142.050 | |
2014-11-03 | HU0000709746 | 1,063014 | 3.126.200 | |
2014-10-31 | HU0000709746 | 1,063942 | 3.128.930 | |
2014-10-30 | HU0000709746 | 1,049829 | 3.087.430 | |
2014-10-29 | HU0000709746 | 1,033355 | 3.150.050 | |
2014-10-28 | HU0000709746 | 1,025433 | 3.125.900 | |
2014-10-27 | HU0000709746 | 1,005349 | 3.064.680 | |
2014-10-22 | HU0000709746 | 1,025497 | 3.126.100 | |
2014-10-21 | HU0000709746 | 1,005824 | 3.061.130 | |
2014-10-20 | HU0000709746 | 1,012217 | 3.080.580 | |
2014-10-17 | HU0000709746 | 1,003415 | 3.053.790 | |
2014-10-16 | HU0000709746 | 1,001204 | 3.047.070 | |
2014-10-15 | HU0000709746 | 1,018291 | 3.099.070 | |
2014-10-14 | HU0000709746 | 1,003370 | 3.053.660 | |
2014-10-13 | HU0000709746 | 1,014096 | 3.315.780 | |
2014-10-10 | HU0000709746 | 1,021452 | 3.331.630 | |
2014-10-09 | HU0000709746 | 1,033980 | 3.371.800 | |
2014-10-08 | HU0000709746 | 1,036150 | 3.342.870 | |
2014-10-07 | HU0000709746 | 1,040534 | 3.336.040 | |
2014-10-06 | HU0000709746 | 1,037730 | 3.327.060 | |
2014-10-03 | HU0000709746 | 1,023237 | 3.268.590 | |
2014-09-30 | HU0000709746 | 1,022007 | 3.262.060 | |
2014-09-29 | HU0000709746 | 1,023649 | 3.267.300 | |
2014-09-26 | HU0000709746 | 1,034480 | 3.301.870 | |
2014-09-25 | HU0000709746 | 1,038702 | 3.312.710 | |
2014-09-24 | HU0000709746 | 1,036526 | 3.291.270 | |
2014-09-23 | HU0000709746 | 1,028120 | 3.261.480 | |
2014-09-22 | HU0000709746 | 1,030335 | 3.268.500 | |
2014-09-19 | HU0000709746 | 1,041326 | 3.302.910 | |
2014-09-18 | HU0000709746 | 1,035399 | 3.283.640 | |
2014-09-17 | HU0000709746 | 1,032187 | 3.278.260 | |
2014-09-16 | HU0000709746 | 1,023546 | 3.372.700 | |
2014-09-15 | HU0000709746 | 1,036676 | 3.415.970 | |
2014-09-12 | HU0000709746 | 1,050119 | 3.460.270 | |
2014-09-11 | HU0000709746 | 1,052849 | 3.469.260 | |
2014-09-10 | HU0000709746 | 1,058855 | 3.485.650 | |
2014-09-08 | HU0000709746 | 1,072318 | 3.529.970 | |
2014-09-05 | HU0000709746 | 1,070543 | 3.524.130 | |
2014-09-04 | HU0000709746 | 1,052477 | 3.607.640 | |
2014-09-03 | HU0000709746 | 1,049163 | 3.720.880 | |
2014-09-02 | HU0000709746 | 1,032362 | 3.661.300 | |
2014-08-29 | HU0000709746 | 1,025923 | 3.638.460 | |
2014-08-28 | HU0000709746 | 1,014502 | 3.597.960 | |
2014-08-27 | HU0000709746 | 1,025531 | 3.637.070 | |
2014-08-26 | HU0000709746 | 1,033917 | 3.662.720 | |
2014-08-25 | HU0000709746 | 1,028871 | 3.644.840 | |
2014-08-22 | HU0000709746 | 1,019324 | 3.611.020 | |
2014-08-21 | HU0000709746 | 1,014229 | 3.592.970 | |
2014-08-19 | HU0000709746 | 1,009437 | 3.575.990 | |
2014-08-18 | HU0000709746 | 1,008162 | 3.571.480 | |
2014-08-15 | HU0000709746 | 1,010160 | 3.574.250 | |
2014-08-14 | HU0000709746 | 1,006141 | 3.560.030 | |
2014-08-13 | HU0000709746 | 1,012600 | 3.582.880 | |
2014-08-12 | HU0000709746 | 0,999477 | 3.536.450 | |
2014-08-11 | HU0000709746 | 0,993341 | 3.514.740 | |
2014-08-08 | HU0000709746 | 0,982086 | 3.474.920 | |
2014-08-07 | HU0000709746 | 0,983756 | 3.480.830 | |
2014-08-06 | HU0000709746 | 0,982377 | 3.475.950 | |
2014-08-05 | HU0000709746 | 0,976701 | 3.221.760 | |
2014-08-04 | HU0000709746 | 0,971916 | 3.205.980 | |
2014-08-01 | HU0000709746 | 0,964395 | 3.181.170 | |
2014-07-31 | HU0000709746 | 0,974646 | 3.214.990 | |
2014-07-30 | HU0000709746 | 0,980047 | 3.232.800 | |
2014-07-29 | HU0000709746 | 0,981294 | 3.236.920 | |
2014-07-28 | HU0000709746 | 0,986181 | 3.253.040 | |
2014-07-25 | HU0000709746 | 0,976391 | 3.220.740 | |
2014-07-24 | HU0000709746 | 0,970412 | 3.201.020 | |
2014-07-23 | HU0000709746 | 0,966214 | 3.187.170 | |
2014-07-22 | HU0000709746 | 0,958536 | 3.161.850 | |
2014-07-21 | HU0000709746 | 0,942776 | 3.109.860 | |
2014-07-18 | HU0000709746 | 0,946653 | 3.122.650 | |
2014-07-17 | HU0000709746 | 0,955908 | 3.153.180 | |
2014-07-16 | HU0000709746 | 0,960433 | 3.168.100 | |
2014-07-15 | HU0000709746 | 0,954880 | 3.149.790 | |
2014-07-14 | HU0000709746 | 0,949312 | 3.072.420 | |
2014-07-11 | HU0000709746 | 0,943675 | 3.054.180 | |
2014-07-10 | HU0000709746 | 0,941414 | 3.046.860 | |
2014-07-09 | HU0000709746 | 0,943332 | 3.051.970 | |
2014-07-08 | HU0000709746 | 0,951543 | 3.267.070 | |
2014-07-07 | HU0000709746 | 0,961867 | 3.302.520 | |
2014-07-03 | HU0000709746 | 0,962367 | 3.304.230 | |
2014-07-02 | HU0000709746 | 0,950432 | 3.263.250 | |
2014-06-30 | HU0000709746 | 0,935104 | 3.210.630 | |
2014-06-27 | HU0000709746 | 0,935733 | 3.085.660 | |
2014-06-26 | HU0000709746 | 0,934901 | 3.082.920 | |
2014-06-25 | HU0000709746 | 0,924762 | 3.050.920 | |
2014-06-24 | HU0000709746 | 0,924477 | 3.049.970 | |
2014-06-23 | HU0000709746 | 0,923242 | 3.045.900 | |
2014-06-20 | HU0000709746 | 0,931117 | 3.071.880 | |
2014-06-19 | HU0000709746 | 0,933897 | 3.076.150 | |
2014-06-18 | HU0000709746 | 0,942417 | 3.104.220 | |
2014-06-17 | HU0000709746 | 0,940530 | 3.098.000 | |
2014-06-16 | HU0000709746 | 0,940955 | 3.099.400 | |
2014-06-13 | HU0000709746 | 0,942971 | 3.094.040 | |
2014-06-12 | HU0000709746 | 0,934900 | 3.067.560 | |
2014-06-11 | HU0000709746 | 0,935778 | 3.070.440 | |
2014-06-10 | HU0000709746 | 0,937099 | 3.073.320 | |
2014-06-06 | HU0000709746 | 0,920705 | 3.019.560 | |
2014-06-05 | HU0000709746 | 0,924725 | 3.032.740 | |
2014-06-04 | HU0000709746 | 0,918739 | 3.013.110 | |
2014-06-03 | HU0000709746 | 0,923826 | 3.029.790 | |
2014-06-02 | HU0000709746 | 0,919144 | 3.014.440 | |
2014-05-30 | HU0000709746 | 0,912539 | 2.992.780 | |
2014-05-29 | HU0000709746 | 0,910961 | 2.987.600 | |
2014-05-28 | HU0000709746 | 0,910567 | 2.986.310 | |
2014-05-27 | HU0000709746 | 0,900570 | 2.953.520 | |
2014-05-26 | HU0000709746 | 0,905605 | 2.970.040 | |
2014-05-23 | HU0000709746 | 0,905632 | 2.970.120 | |
2014-05-22 | HU0000709746 | 0,901196 | 2.955.580 | |
2014-05-21 | HU0000709746 | 0,892441 | 2.926.860 | |
2014-05-20 | HU0000709746 | 0,881241 | 2.886.330 | |
2014-05-19 | HU0000709746 | 0,883094 | 2.892.400 | |
2014-05-16 | HU0000709746 | 0,886509 | 2.903.580 | |
2014-05-15 | HU0000709746 | 0,879014 | 2.879.040 | |
2014-05-14 | HU0000709746 | 0,885535 | 2.900.400 | |
2014-05-13 | HU0000709746 | 0,873764 | 2.950.350 | |
2014-05-12 | HU0000709746 | 0,870395 | 2.938.980 | |
2014-05-09 | HU0000709746 | 0,851100 | 2.873.820 | |
2014-05-08 | HU0000709746 | 0,846422 | 2.858.030 | |
2014-05-07 | HU0000709746 | 0,843579 | 2.981.700 | |
2014-05-06 | HU0000709746 | 0,851877 | 3.113.850 | |
2014-05-05 | HU0000709746 | 0,852721 | 3.116.930 | |
2014-04-30 | HU0000709746 | 0,858132 | 3.136.710 | |
2014-04-29 | HU0000709746 | 0,866188 | 3.166.160 | |
2014-04-28 | HU0000709746 | 0,852401 | 3.115.760 | |
2014-04-25 | HU0000709746 | 0,858235 | 3.137.090 | |
2014-04-24 | HU0000709746 | 0,867729 | 3.171.790 | |
2014-04-23 | HU0000709746 | 0,866921 | 3.168.840 | |
2014-04-22 | HU0000709746 | 0,882886 | 3.227.190 | |
2014-04-18 | HU0000709746 | 0,886718 | 3.241.200 | |
2014-04-17 | HU0000709746 | 0,886132 | 3.239.060 | |
2014-04-16 | HU0000709746 | 0,883583 | 3.229.740 | |
2014-04-15 | HU0000709746 | 0,873993 | 3.194.690 | |
2014-04-14 | HU0000709746 | 0,894823 | 3.270.830 | |
2014-04-11 | HU0000709746 | 0,889476 | 3.251.280 | |
2014-04-10 | HU0000709746 | 0,905618 | 3.310.280 | |
2014-04-09 | HU0000709746 | 0,904287 | 3.313.380 | |
2014-04-08 | HU0000709746 | 0,898636 | 3.292.670 | |
2014-04-07 | HU0000709746 | 0,889285 | 3.258.410 | |
2014-04-04 | HU0000709746 | 0,896186 | 3.283.690 | |
2014-04-03 | HU0000709746 | 0,891973 | 3.268.260 | |
2014-04-02 | HU0000709746 | 0,894245 | 3.276.580 | |
2014-04-01 | HU0000709746 | 0,891883 | 3.267.930 | |
2014-03-31 | HU0000709746 | 0,892560 | 3.270.410 | |
2014-03-28 | HU0000709746 | 0,888665 | 3.256.140 | |
2014-03-27 | HU0000709746 | 0,875518 | 3.207.970 | |
2014-03-26 | HU0000709746 | 0,877215 | 3.214.180 | |
2014-03-25 | HU0000709746 | 0,871518 | 3.369.200 | |
2014-03-24 | HU0000709746 | 0,878736 | 3.397.100 | |
2014-03-21 | HU0000709746 | 0,875023 | 3.382.750 | |
2014-03-20 | HU0000709746 | 0,863102 | 3.336.660 | |
2014-03-19 | HU0000709746 | 0,866638 | 3.350.340 | |
2014-03-18 | HU0000709746 | 0,867067 | 3.349.690 | |
2014-03-17 | HU0000709746 | 0,860517 | 3.324.390 | |
2014-03-14 | HU0000709746 | 0,858589 | 3.316.940 | |
2014-03-13 | HU0000709746 | 0,867043 | 3.349.600 | |
2014-03-12 | HU0000709746 | 0,877630 | 3.390.500 | |
2014-03-11 | HU0000709746 | 0,885954 | 3.422.660 | |
2014-03-10 | HU0000709746 | 0,886130 | 3.423.340 | |
2014-03-07 | HU0000709746 | 0,896183 | 3.462.170 | |
2014-03-06 | HU0000709746 | 0,912049 | 3.523.470 | |
2014-03-05 | HU0000709746 | 0,907186 | 3.504.680 | |
2014-03-04 | HU0000709746 | 0,907555 | 3.506.100 | |
2014-03-03 | HU0000709746 | 0,901250 | 3.481.750 | |
2014-02-28 | HU0000709746 | 0,911784 | 3.522.450 | |
2014-02-27 | HU0000709746 | 0,912412 | 3.524.870 | |
2014-02-26 | HU0000709746 | 0,898733 | 3.470.030 | |
2014-02-25 | HU0000709746 | 0,889675 | 3.435.050 | |
2014-02-24 | HU0000709746 | 0,895921 | 3.459.170 | |
2014-02-21 | HU0000709746 | 0,901636 | 3.481.230 | |
2014-02-20 | HU0000709746 | 0,906540 | 3.500.170 | |
2014-02-19 | HU0000709746 | 0,911558 | 3.519.540 | |
2014-02-18 | HU0000709746 | 0,913445 | 3.526.830 | |
2014-02-17 | HU0000709746 | 0,915517 | 3.534.830 | |
2014-02-14 | HU0000709746 | 0,912596 | 3.523.550 | |
2014-02-13 | HU0000709746 | 0,909337 | 3.510.970 | |
2014-02-12 | HU0000709746 | 0,914336 | 3.535.300 | |
2014-02-11 | HU0000709746 | 0,900509 | 3.583.770 | |
2014-02-10 | HU0000709746 | 0,896852 | 3.577.290 | |
2014-02-07 | HU0000709746 | 0,895112 | 3.570.350 | |
2014-02-06 | HU0000709746 | 0,885168 | 3.530.690 | |
2014-02-05 | HU0000709746 | 0,883232 | 3.507.460 | |
2014-02-04 | HU0000709746 | 0,890521 | 3.532.910 | |
2014-02-03 | HU0000709746 | 0,908353 | 3.603.650 | |
2014-01-31 | HU0000709746 | 0,913064 | 3.893.520 | |
2014-01-30 | HU0000709746 | 0,910089 | 3.880.840 | |
2014-01-29 | HU0000709746 | 0,907381 | 3.869.290 | |
2014-01-28 | HU0000709746 | 0,899377 | 3.835.160 | |
2014-01-27 | HU0000709746 | 0,895756 | 3.870.780 | |
2014-01-24 | HU0000709746 | 0,915908 | 3.957.860 | |
2014-01-23 | HU0000709746 | 0,934549 | 4.038.410 | |
2014-01-22 | HU0000709746 | 0,944586 | 4.081.780 | |
2014-01-21 | HU0000709746 | 0,941858 | 4.070.000 | |
2014-01-20 | HU0000709746 | 0,937721 | 4.052.120 | |
2014-01-17 | HU0000709746 | 0,937391 | 4.045.590 | |
2014-01-16 | HU0000709746 | 0,932869 | 4.026.080 | |
2014-01-15 | HU0000709746 | 0,927847 | 4.004.400 | |
2014-01-14 | HU0000709746 | 0,917931 | 3.961.600 | |
2014-01-13 | HU0000709746 | 0,921092 | 3.975.250 | |
2014-01-10 | HU0000709746 | 0,925280 | 3.993.320 | |
2014-01-09 | HU0000709746 | 0,926778 | 3.999.790 | |
2014-01-08 | HU0000709746 | 0,930011 | 4.013.740 | |
2014-01-07 | HU0000709746 | 0,922251 | 3.976.250 | |
2014-01-06 | HU0000709746 | 0,924467 | 3.455.800 | |
2014-01-03 | HU0000709746 | 0,931149 | 3.480.780 | |
2014-01-02 | HU0000709746 | 0,934125 | 3.491.910 | |
2013-12-31 | HU0000709746 | 0,932987 | 3.492.790 | |
2013-12-30 | HU0000709746 | 0,930241 | 3.482.510 | |
2013-12-23 | HU0000709746 | 0,920689 | 3.442.650 | |
2013-12-20 | HU0000709746 | 0,919571 | 3.438.470 | |
2013-12-19 | HU0000709746 | 0,924977 | 3.458.680 | |
2013-12-18 | HU0000709746 | 0,925151 | 3.459.330 | |
2013-12-17 | HU0000709746 | 0,920675 | 3.442.590 | |
2013-12-16 | HU0000709746 | 0,922381 | 3.448.970 | |
2013-12-13 | HU0000709746 | 0,924362 | 3.699.190 | |
2013-12-12 | HU0000709746 | 0,923385 | 3.695.280 | |
2013-12-11 | HU0000709746 | 0,930418 | 3.723.420 | |
2013-12-10 | HU0000709746 | 0,938327 | 3.741.370 | |
2013-12-09 | HU0000709746 | 0,941069 | 3.752.310 | |
2013-12-06 | HU0000709746 | 0,940915 | 3.751.690 | |
2013-12-05 | HU0000709746 | 0,945791 | 3.771.140 | |
2013-12-04 | HU0000709746 | 0,947394 | 3.777.530 | |
2013-12-03 | HU0000709746 | 0,951284 | 3.793.040 | |
2013-12-02 | HU0000709746 | 0,954765 | 3.806.920 | |
2013-11-29 | HU0000709746 | 0,948918 | 3.673.600 | |
2013-11-28 | HU0000709746 | 0,944649 | 3.657.080 | |
2013-11-27 | HU0000709746 | 0,942089 | 3.589.170 | |
2013-11-26 | HU0000709746 | 0,941752 | 3.587.880 | |
2013-11-25 | HU0000709746 | 0,946270 | 3.605.100 | |
2013-11-22 | HU0000709746 | 0,943593 | 3.594.900 | |
2013-11-21 | HU0000709746 | 0,949186 | 3.616.200 | |
2013-11-20 | HU0000709746 | 0,944260 | 3.597.440 | |
2013-11-19 | HU0000709746 | 0,946047 | 3.604.250 | |
2013-11-18 | HU0000709746 | 0,948276 | 3.612.740 | |
2013-11-15 | HU0000709746 | 0,931655 | 3.549.410 | |
2013-11-14 | HU0000709746 | 0,916331 | 3.491.030 | |
2013-11-13 | HU0000709746 | 0,911828 | 3.461.880 | |
2013-11-12 | HU0000709746 | 0,921652 | 3.499.180 | |
2013-11-11 | HU0000709746 | 0,919942 | 3.492.680 | |
2013-11-08 | HU0000709746 | 0,910176 | 3.430.410 | |
2013-11-07 | HU0000709746 | 0,911238 | 3.434.410 | |
2013-11-06 | HU0000709746 | 0,917775 | 3.459.050 | |
2013-11-05 | HU0000709746 | 0,921725 | 3.473.930 | |
2013-11-04 | HU0000709746 | 0,922205 | 3.475.740 | |
2013-10-31 | HU0000709746 | 0,909283 | 3.427.040 | |
2013-10-30 | HU0000709746 | 0,902678 | 3.402.150 | |
2013-10-29 | HU0000709746 | 0,895967 | 3.375.050 | |
2013-10-28 | HU0000709746 | 0,889688 | 3.347.900 | |
2013-10-25 | HU0000709746 | 0,893751 | 3.347.490 | |
2013-10-24 | HU0000709746 | 0,899550 | 3.369.210 | |
2013-10-22 | HU0000709746 | 0,924769 | 3.463.670 | |
2013-10-21 | HU0000709746 | 0,927160 | 3.472.620 | |
2013-10-18 | HU0000709746 | 0,919919 | 3.774.280 | |
2013-10-17 | HU0000709746 | 0,917152 | 3.762.930 | |
2013-10-16 | HU0000709746 | 0,922752 | 3.783.600 | |
2013-10-15 | HU0000709746 | 0,922572 | 3.782.860 | |
2013-10-14 | HU0000709746 | 0,920117 | 3.772.800 | |
2013-10-11 | HU0000709746 | 0,916025 | 3.756.020 | |
2013-10-10 | HU0000709746 | 0,914174 | 3.908.780 | |
2013-10-09 | HU0000709746 | 0,912582 | 3.901.980 | |
2013-10-08 | HU0000709746 | 0,909755 | 3.889.890 | |
2013-10-07 | HU0000709746 | 0,905482 | 3.871.620 | |
2013-10-04 | HU0000709746 | 0,904001 | 3.865.280 | |
2013-10-03 | HU0000709746 | 0,902705 | 3.859.740 | |
2013-10-02 | HU0000709746 | 0,899301 | 3.845.190 | |
2013-10-01 | HU0000709746 | 0,895037 | 3.825.060 | |
2013-09-30 | HU0000709746 | 0,896313 | 3.830.510 | |
2013-09-27 | HU0000709746 | 0,901444 | 3.852.440 | |
2013-09-26 | HU0000709746 | 0,902625 | 3.857.490 | |
2013-09-25 | HU0000709746 | 0,905778 | 3.870.960 | |
2013-09-24 | HU0000709746 | 0,904108 | 3.855.820 | |
2013-09-23 | HU0000709746 | 0,904467 | 3.857.350 | |
2013-09-20 | HU0000709746 | 0,906577 | 3.798.350 | |
2013-09-19 | HU0000709746 | 0,904410 | 3.789.270 | |
2013-09-18 | HU0000709746 | 0,911447 | 3.821.310 | |
2013-09-17 | HU0000709746 | 0,912615 | 3.826.200 | |
2013-09-16 | HU0000709746 | 0,913371 | 3.829.370 | |
2013-09-13 | HU0000709746 | 0,912513 | 3.827.140 | |
2013-09-12 | HU0000709746 | 0,911199 | 3.825.370 | |
2013-09-11 | HU0000709746 | 0,916413 | 3.876.860 | |
2013-09-10 | HU0000709746 | 0,916535 | 3.876.380 | |
2013-09-09 | HU0000709746 | 0,911801 | 3.856.360 | |
2013-09-06 | HU0000709746 | 0,913000 | 3.861.430 | |
2013-09-05 | HU0000709746 | 0,904971 | 4.200.880 | |
2013-09-04 | HU0000709746 | 0,904405 | 4.197.050 | |
2013-09-03 | HU0000709746 | 0,901527 | 4.183.700 | |
2013-09-02 | HU0000709746 | 0,890356 | 4.131.860 | |
2013-08-30 | HU0000709746 | 0,883769 | 4.100.290 | |
2013-08-29 | HU0000709746 | 0,874213 | 4.055.950 | |
2013-08-28 | HU0000709746 | 0,862845 | 4.003.210 | |
2013-08-27 | HU0000709746 | 0,875283 | 4.061.960 | |
2013-08-26 | HU0000709746 | 0,877382 | 4.071.710 | |
2013-08-23 | HU0000709746 | 0,872690 | 4.049.930 | |
2013-08-22 | HU0000709746 | 0,871015 | 4.038.960 | |
2013-08-21 | HU0000709746 | 0,865640 | 4.014.040 | |
2013-08-16 | HU0000709746 | 0,885850 | 4.107.750 | |
2013-08-15 | HU0000709746 | 0,890638 | 4.119.250 | |
2013-08-14 | HU0000709746 | 0,889358 | 4.113.330 | |
2013-08-13 | HU0000709746 | 0,886346 | 4.099.400 | |
2013-08-12 | HU0000709746 | 0,876947 | 4.055.930 | |
2013-08-09 | HU0000709746 | 0,863287 | 3.989.160 | |
2013-08-08 | HU0000709746 | 0,857356 | 3.961.750 | |
2013-08-07 | HU0000709746 | 0,861714 | 3.981.880 | |
2013-08-06 | HU0000709746 | 0,872015 | 3.999.480 | |
2013-08-05 | HU0000709746 | 0,872700 | 4.002.620 | |
2013-08-02 | HU0000709746 | 0,876525 | 4.020.170 | |
2013-08-01 | HU0000709746 | 0,870055 | 3.979.200 | |
2013-07-31 | HU0000709746 | 0,860168 | 3.933.980 | |
2013-07-30 | HU0000709746 | 0,859487 | 3.538.990 | |
2013-07-29 | HU0000709746 | 0,857319 | 3.530.060 | |
2013-07-26 | HU0000709746 | 0,860556 | 3.543.380 | |
2013-07-25 | HU0000709746 | 0,866401 | 3.567.450 | |
2013-07-24 | HU0000709746 | 0,862573 | 3.551.690 | |
2013-07-23 | HU0000709746 | 0,860059 | 3.541.340 | |
2013-07-22 | HU0000709746 | 0,850625 | 3.502.490 | |
2013-07-19 | HU0000709746 | 0,849773 | 3.498.990 | |
2013-07-18 | HU0000709746 | 0,853978 | 3.516.300 | |
2013-07-17 | HU0000709746 | 0,850165 | 3.500.600 | |
2013-07-16 | HU0000709746 | 0,855209 | 3.521.370 | |
2013-07-15 | HU0000709746 | 0,856169 | 3.525.320 | |
2013-07-12 | HU0000709746 | 0,853893 | 3.515.950 | |
2013-07-11 | HU0000709746 | 0,847531 | 3.489.750 | |
2013-07-10 | HU0000709746 | 0,849563 | 3.498.120 | |
2013-07-09 | HU0000709746 | 0,839000 | 3.430.630 | |
2013-07-08 | HU0000709746 | 0,842072 | 3.443.190 | |
2013-07-05 | HU0000709746 | 0,842593 | 3.445.320 | |
2013-07-04 | HU0000709746 | 0,830931 | 3.397.630 | |
2013-07-03 | HU0000709746 | 0,832187 | 3.403.240 | |
2013-07-02 | HU0000709746 | 0,843059 | 3.626.900 | |
2013-07-01 | HU0000709746 | 0,843795 | 3.630.060 | |
2013-06-28 | HU0000709746 | 0,840806 | 3.617.200 | |
2013-06-27 | HU0000709746 | 0,830317 | 3.577.060 | |
2013-06-26 | HU0000709746 | 0,817935 | 3.510.630 | |
2013-06-25 | HU0000709746 | 0,796701 | 3.416.790 | |
2013-06-24 | HU0000709746 | 0,801669 | 3.438.100 | |
2013-06-21 | HU0000709746 | 0,816283 | 3.500.770 | |
2013-06-20 | HU0000709746 | 0,828116 | 3.551.520 | |
2013-06-19 | HU0000709746 | 0,836974 | 3.589.510 | |
2013-06-18 | HU0000709746 | 0,843259 | 3.981.260 | |
2013-06-17 | HU0000709746 | 0,845208 | 3.990.460 | |
2013-06-14 | HU0000709746 | 0,841723 | 3.974.010 | |
2013-06-13 | HU0000709746 | 0,841899 | 3.974.840 | |
2013-06-12 | HU0000709746 | 0,854964 | 4.036.520 | |
2013-06-11 | HU0000709746 | 0,862322 | 4.071.260 | |
2013-06-07 | HU0000709746 | 0,876143 | 4.136.520 | |
2013-06-06 | HU0000709746 | 0,883299 | 4.170.300 | |
2013-06-05 | HU0000709746 | 0,894787 | 4.224.540 | |
2013-06-04 | HU0000709746 | 0,900196 | 4.250.070 | |
2013-06-03 | HU0000709746 | 0,903594 | 4.266.120 | |
2013-05-31 | HU0000709746 | 0,910982 | 4.301.000 | |
2013-05-30 | HU0000709746 | 0,914448 | 4.317.360 | |
2013-05-29 | HU0000709746 | 0,923188 | 4.358.630 | |
2013-05-28 | HU0000709746 | 0,926035 | 4.432.720 | |
2013-05-27 | HU0000709746 | 0,915660 | 4.383.060 | |
2013-05-24 | HU0000709746 | 0,908452 | 4.348.560 | |
2013-05-23 | HU0000709746 | 0,915760 | 4.383.540 | |
2013-05-22 | HU0000709746 | 0,927793 | 4.461.180 | |
2013-05-21 | HU0000709746 | 0,938532 | 4.529.090 | |
2013-05-17 | HU0000709746 | 0,932439 | 4.499.690 | |
2013-05-16 | HU0000709746 | 0,931360 | 4.494.480 | |
2013-05-15 | HU0000709746 | 0,922556 | 4.452.000 | |
2013-05-14 | HU0000709746 | 0,911901 | 4.400.580 | |
2013-05-13 | HU0000709746 | 0,914927 | 4.415.180 | |
2013-05-10 | HU0000709746 | 0,920499 | 4.442.070 | |
2013-05-09 | HU0000709746 | 0,906246 | 4.373.290 | |
2013-05-08 | HU0000709746 | 0,906734 | 4.375.640 | |
2013-05-07 | HU0000709746 | 0,903823 | 4.361.590 | |
2013-05-06 | HU0000709746 | 0,892101 | 4.305.030 | |
2013-05-03 | HU0000709746 | 0,887717 | 4.349.290 | |
2013-05-02 | HU0000709746 | 0,880344 | 4.313.170 | |
2013-04-30 | HU0000709746 | 0,887814 | 4.349.770 | |
2013-04-29 | HU0000709746 | 0,880862 | 4.315.710 | |
2013-04-26 | HU0000709746 | 0,884170 | 4.331.920 | |
2013-04-25 | HU0000709746 | 0,882034 | 4.297.450 | |
2013-04-24 | HU0000709746 | 0,879462 | 4.283.820 | |
2013-04-23 | HU0000709746 | 0,871805 | 4.232.530 | |
2013-04-22 | HU0000709746 | 0,869972 | 4.223.620 | |
2013-04-19 | HU0000709746 | 0,862139 | 4.185.590 | |
2013-04-18 | HU0000709746 | 0,853049 | 4.141.470 | |
2013-04-17 | HU0000709746 | 0,842156 | 4.088.580 | |
2013-04-16 | HU0000709746 | 0,853964 | 4.145.910 | |
2013-04-15 | HU0000709746 | 0,855485 | 4.153.290 | |
2013-04-12 | HU0000709746 | 0,862769 | 4.507.570 | |
2013-04-11 | HU0000709746 | 0,867256 | 4.531.010 | |
2013-04-10 | HU0000709746 | 0,864179 | 4.514.940 | |
2013-04-09 | HU0000709746 | 0,859501 | 4.490.500 | |
2013-04-08 | HU0000709746 | 0,854235 | 4.462.990 | |
2013-04-05 | HU0000709746 | 0,860060 | 4.493.420 | |
2013-04-04 | HU0000709746 | 0,880456 | 4.599.980 | |
2013-04-03 | HU0000709746 | 0,885317 | 4.625.380 | |
2013-04-02 | HU0000709746 | 0,884611 | 4.621.680 | |
2013-03-28 | HU0000709746 | 0,895928 | 4.680.810 | |
2013-03-27 | HU0000709746 | 0,896454 | 4.683.560 | |
2013-03-26 | HU0000709746 | 0,892215 | 4.661.410 | |
2013-03-25 | HU0000709746 | 0,880877 | 4.602.180 | |
2013-03-22 | HU0000709746 | 0,883984 | 4.618.410 | |
2013-03-21 | HU0000709746 | 0,885016 | 4.623.800 | |
2013-03-20 | HU0000709746 | 0,884752 | 4.623.840 | |
2013-03-19 | HU0000709746 | 0,873546 | 4.565.280 | |
2013-03-18 | HU0000709746 | 0,876944 | 4.583.030 | |
2013-03-14 | HU0000709746 | 0,892667 | 4.672.350 | |
2013-03-13 | HU0000709746 | 0,884323 | 4.628.670 | |
2013-03-12 | HU0000709746 | 0,897157 | 4.695.850 | |
2013-03-11 | HU0000709746 | 0,910316 | 4.764.720 | |
2013-03-08 | HU0000709746 | 0,907235 | 4.748.600 | |
2013-03-07 | HU0000709746 | 0,907176 | 4.748.290 | |
2013-03-06 | HU0000709746 | 0,906607 | 4.745.310 | |
2013-03-05 | HU0000709746 | 0,896682 | 4.693.360 | |
2013-03-04 | HU0000709746 | 0,900567 | 4.713.690 | |
2013-03-01 | HU0000709746 | 0,907321 | 4.749.050 | |
2013-02-28 | HU0000709746 | 0,902992 | 4.726.390 | |
2013-02-27 | HU0000709746 | 0,891988 | 4.844.270 | |
2013-02-26 | HU0000709746 | 0,886740 | 4.815.770 | |
2013-02-25 | HU0000709746 | 0,889825 | 4.832.520 | |
2013-02-22 | HU0000709746 | 0,893394 | 4.851.910 | |
2013-02-21 | HU0000709746 | 0,902641 | 4.902.130 | |
2013-02-20 | HU0000709746 | 0,897634 | 4.874.940 | |
2013-02-19 | HU0000709746 | 0,901452 | 4.895.670 | |
2013-02-18 | HU0000709746 | 0,911397 | 4.949.680 | |
2013-02-15 | HU0000709746 | 0,915227 | 4.970.480 | |
2013-02-14 | HU0000709746 | 0,909554 | 4.939.670 | |
2013-02-13 | HU0000709746 | 0,894771 | 4.859.380 | |
2013-02-12 | HU0000709746 | 0,898846 | 4.876.420 | |
2013-02-11 | HU0000709746 | 0,897650 | 5.166.560 | |
2013-02-08 | HU0000709746 | 0,896812 | 5.161.730 | |
2013-02-07 | HU0000709746 | 0,889290 | 5.110.340 | |
2013-02-06 | HU0000709746 | 0,893722 | 6.434.050 | |
2013-02-05 | HU0000709746 | 0,896010 | 6.424.220 | |
2013-02-04 | HU0000709746 | 0,902117 | 6.468.010 | |
2013-02-01 | HU0000709746 | 0,899702 | 6.420.690 | |
2013-01-31 | HU0000709746 | 0,904317 | 6.453.640 | |
2013-01-30 | HU0000709746 | 0,910453 | 6.497.420 | |
2013-01-29 | HU0000709746 | 0,913143 | 6.516.620 | |
2013-01-28 | HU0000709746 | 0,905700 | 6.463.500 | |
2013-01-25 | HU0000709746 | 0,906990 | 6.458.910 | |
2013-01-24 | HU0000709746 | 0,921123 | 6.559.550 | |
2013-01-23 | HU0000709746 | 0,924891 | 6.586.380 | |
2013-01-22 | HU0000709746 | 0,925348 | 6.589.640 | |
2013-01-21 | HU0000709746 | 0,922782 | 6.571.370 | |
2013-01-18 | HU0000709746 | 0,916564 | 6.527.090 | |
2013-01-17 | HU0000709746 | 0,907277 | 6.460.950 | |
2013-01-11 | HU0000709746 | 0,911028 | 6.487.660 | |
2013-01-10 | HU0000709746 | 0,926757 | 6.585.870 | |
2013-01-09 | HU0000709746 | 0,925315 | 6.575.620 | |
2013-01-08 | HU0000709746 | 0,918309 | 6.525.840 | |
2013-01-07 | HU0000709746 | 0,931093 | 6.616.680 | |
2013-01-04 | HU0000709746 | 0,933571 | 6.634.290 | |
2013-01-03 | HU0000709746 | 0,922476 | 6.539.450 | |
2013-01-02 | HU0000709746 | 0,907190 | 6.431.090 | |
2012-12-28 | HU0000709746 | 0,884812 | 6.272.460 | |
2012-12-27 | HU0000709746 | 0,876067 | 6.210.450 | |
2012-12-21 | HU0000709746 | 0,875344 | 6.205.340 | |
2012-12-20 | HU0000709746 | 0,879748 | 6.236.550 | |
2012-12-19 | HU0000709746 | 0,876423 | 6.212.980 | |
2012-12-18 | HU0000709746 | 0,878404 | 6.227.030 | |
2012-12-17 | HU0000709746 | 0,880247 | 6.240.090 | |
2012-12-14 | HU0000709746 | 0,885858 | 6.279.870 | |
2012-12-13 | HU0000709746 | 0,882737 | 6.257.740 | |
2012-12-12 | HU0000709746 | 0,887919 | 6.284.980 | |
2012-12-11 | HU0000709746 | 0,884686 | 6.262.090 | |
2012-12-10 | HU0000709746 | 0,888638 | 6.290.060 | |
2012-12-07 | HU0000709746 | 0,881676 | 6.232.990 | |
2012-12-06 | HU0000709746 | 0,870276 | 6.152.390 | |
2012-12-05 | HU0000709746 | 0,864498 | 6.509.210 | |
2012-12-04 | HU0000709746 | 0,852855 | 6.419.850 | |
2012-12-03 | HU0000709746 | 0,851546 | 6.409.990 | |
2012-11-30 | HU0000709746 | 0,862689 | 6.493.880 | |
2012-11-29 | HU0000709746 | 0,856990 | 6.450.980 | |
2012-11-28 | HU0000709746 | 0,857481 | 6.454.680 | |
2012-11-27 | HU0000709746 | 0,855593 | 6.440.460 | |
2012-11-26 | HU0000709746 | 0,858813 | 6.464.700 | |
2012-11-23 | HU0000709746 | 0,865426 | 6.514.470 | |
2012-11-21 | HU0000709746 | 0,857558 | 6.480.970 | |
2012-11-20 | HU0000709746 | 0,848959 | 6.415.990 | |
2012-11-19 | HU0000709746 | 0,852863 | 6.445.490 | |
2012-11-16 | HU0000709746 | 0,852785 | 6.444.900 | |
2012-11-15 | HU0000709746 | 0,853330 | 6.449.020 | |
2012-11-14 | HU0000709746 | 0,860405 | 6.502.490 | |
2012-11-13 | HU0000709746 | 0,861570 | 6.511.300 | |
2012-11-12 | HU0000709746 | 0,866003 | 6.549.740 | |
2012-11-09 | HU0000709746 | 0,864532 | 6.538.610 | |
2012-11-08 | HU0000709746 | 0,872842 | 6.579.160 | |
2012-11-07 | HU0000709746 | 0,875788 | 6.601.360 | |
2012-11-06 | HU0000709746 | 0,880985 | 6.640.540 | |
2012-11-05 | HU0000709746 | 0,880466 | 6.636.630 | |
2012-10-31 | HU0000709746 | 0,848651 | 6.396.820 | |
2012-10-30 | HU0000709746 | 0,841289 | 6.341.330 | |
2012-10-29 | HU0000709746 | 0,846820 | 6.383.020 | |
2012-10-26 | HU0000709746 | 0,844519 | 6.398.610 | |
2012-10-25 | HU0000709746 | 0,848603 | 6.408.250 | |
2012-10-24 | HU0000709746 | 0,854641 | 6.453.850 | |
2012-10-19 | HU0000709746 | 0,844782 | 6.379.400 | |
2012-10-18 | HU0000709746 | 0,840523 | 6.347.230 | |
2012-10-17 | HU0000709746 | 0,831690 | 6.281.620 | |
2012-10-16 | HU0000709746 | 0,829366 | 6.261.060 | |
2012-10-15 | HU0000709746 | 0,830622 | 6.270.530 | |
2012-10-12 | HU0000709746 | 0,828286 | 6.252.900 | |
2012-10-11 | HU0000709746 | 0,828424 | 6.253.950 | |
2012-10-10 | HU0000709746 | 0,821832 | 6.204.180 | |
2012-10-09 | HU0000709746 | 0,814823 | 6.151.270 | |
2012-10-08 | HU0000709746 | 0,814091 | 6.145.750 | |
2012-10-05 | HU0000709746 | 0,812658 | 6.134.930 | |
2012-10-03 | HU0000709746 | 0,816176 | 6.161.490 | |
2012-10-02 | HU0000709746 | 0,813669 | 6.142.560 | |
2012-10-01 | HU0000709746 | 0,813894 | 6.144.260 | |
2012-09-28 | HU0000709746 | 0,810525 | 6.118.820 | |
2012-09-27 | HU0000709746 | 0,808779 | 6.103.160 | |
2012-09-26 | HU0000709746 | 0,803233 | 6.061.290 | |
2012-09-25 | HU0000709746 | 0,805005 | 6.240.530 | |
2012-09-24 | HU0000709746 | 0,804655 | 6.237.820 | |
2012-09-21 | HU0000709746 | 0,795796 | 6.169.140 | |
2012-09-20 | HU0000709746 | 0,800405 | 6.204.870 | |
2012-09-19 | HU0000709746 | 0,802590 | 6.200.810 | |
2012-09-18 | HU0000709746 | 0,795526 | 6.146.230 | |
2012-09-17 | HU0000709746 | 0,800285 | 6.183.000 | |
2012-09-14 | HU0000709746 | 0,801308 | 6.190.900 | |
2012-09-13 | HU0000709746 | 0,794379 | 6.137.370 | |
2012-09-12 | HU0000709746 | 0,792356 | 6.121.740 | |
2012-09-11 | HU0000709746 | 0,791531 | 6.115.360 | |
2012-09-10 | HU0000709746 | 0,790940 | 6.110.800 | |
2012-09-07 | HU0000709746 | 0,789272 | 6.097.910 | |
2012-09-06 | HU0000709746 | 0,782600 | 6.264.120 | |
2012-09-05 | HU0000709746 | 0,785998 | 6.291.310 | |
2012-09-04 | HU0000709746 | 0,787625 | 6.304.330 | |
2012-09-03 | HU0000709746 | 0,794164 | 6.356.680 | |
2012-08-31 | HU0000709746 | 0,795588 | 6.368.080 | |
2012-08-30 | HU0000709746 | 0,798065 | 6.387.900 | |
2012-08-29 | HU0000709746 | 0,803268 | 6.429.540 | |
2012-08-28 | HU0000709746 | 0,808566 | 6.471.950 | |
2012-08-27 | HU0000709746 | 0,811333 | 6.494.100 | |
2012-08-24 | HU0000709746 | 0,816537 | 6.535.750 | |
2012-08-23 | HU0000709746 | 0,820860 | 5.310.360 | |
2012-08-22 | HU0000709746 | 0,822703 | 5.322.270 | |
2012-08-21 | HU0000709746 | 0,831695 | 5.380.450 | |
2012-08-17 | HU0000709746 | 0,834390 | 5.397.880 | |
2012-08-16 | HU0000709746 | 0,832689 | 5.386.880 | |
2012-08-15 | HU0000709746 | 0,837220 | 5.416.190 | |
2012-08-14 | HU0000709746 | 0,834128 | 5.388.380 | |
2012-08-13 | HU0000709746 | 0,837343 | 5.409.160 | |
2012-08-10 | HU0000709746 | 0,847035 | 5.468.570 | |
2012-08-09 | HU0000709746 | 0,845061 | 5.455.830 | |
2012-08-08 | HU0000709746 | 0,837799 | 5.408.940 | |
2012-08-07 | HU0000709746 | 0,833517 | 5.381.300 | |
2012-08-06 | HU0000709746 | 0,833244 | 5.379.530 | |
2012-08-03 | HU0000709746 | 0,834403 | 5.387.020 | |
2012-08-02 | HU0000709746 | 0,829220 | 5.353.550 | |
2012-08-01 | HU0000709746 | 0,830531 | 5.362.020 | |
2012-07-31 | HU0000709746 | 0,828589 | 5.349.480 | |
2012-07-30 | HU0000709746 | 0,819431 | 5.290.350 | |
2012-07-27 | HU0000709746 | 0,812168 | 5.243.460 | |
2012-07-26 | HU0000709746 | 0,811425 | 5.238.660 | |
2012-07-25 | HU0000709746 | 0,809420 | 5.225.720 | |
2012-07-24 | HU0000709746 | 0,815428 | 5.260.910 | |
2012-07-23 | HU0000709746 | 0,823051 | 5.310.090 | |
2012-07-20 | HU0000709746 | 0,825778 | 5.327.680 | |
2012-07-19 | HU0000709746 | 0,822822 | 5.308.610 | |
2012-07-18 | HU0000709746 | 0,816572 | 5.289.190 | |
2012-07-17 | HU0000709746 | 0,819100 | 5.296.970 | |
2012-07-16 | HU0000709746 | 0,820838 | 5.308.200 | |
2012-07-13 | HU0000709746 | 0,820252 | 5.304.420 | |
2012-07-12 | HU0000709746 | 0,819389 | 5.298.840 | |
2012-07-11 | HU0000709746 | 0,823872 | 5.327.820 | |
2012-07-10 | HU0000709746 | 0,824510 | 5.331.950 | |
2012-07-09 | HU0000709746 | 0,835658 | 5.404.040 | |
2012-07-06 | HU0000709746 | 0,835482 | 5.402.920 | |
2012-07-05 | HU0000709746 | 0,828279 | 5.356.330 | |
2012-07-04 | HU0000709746 | 0,820395 | 5.190.350 | |
2012-07-03 | HU0000709746 | 0,819913 | 5.187.290 | |
2012-07-02 | HU0000709746 | 0,810034 | 5.124.790 | |
2012-06-29 | HU0000709746 | 0,807027 | 5.105.770 | |
2012-06-28 | HU0000709746 | 0,807943 | 5.111.570 | |
2012-06-27 | HU0000709746 | 0,807814 | 5.010.750 | |
2012-06-26 | HU0000709746 | 0,803932 | 4.986.670 | |
2012-06-25 | HU0000709746 | 0,802009 | 5.226.760 | |
2012-06-22 | HU0000709746 | 0,807959 | 5.265.530 | |
2012-06-21 | HU0000709746 | 0,812703 | 5.296.450 | |
2012-06-20 | HU0000709746 | 0,822223 | 5.358.490 | |
2012-06-19 | HU0000709746 | 0,828339 | 5.398.340 | |
2012-06-18 | HU0000709746 | 0,823893 | 5.369.370 | |
2012-06-15 | HU0000709746 | 0,817904 | 5.330.340 | |
2012-06-14 | HU0000709746 | 0,814038 | 5.305.150 | |
2012-06-13 | HU0000709746 | 0,818118 | 5.331.730 | |
2012-06-12 | HU0000709746 | 0,814222 | 4.206.340 | |
2012-06-11 | HU0000709746 | 0,803962 | 4.153.340 | |
2012-06-08 | HU0000709746 | 0,803319 | 4.150.020 | |
2012-06-07 | HU0000709746 | 0,797341 | 4.119.130 | |
2012-06-06 | HU0000709746 | 0,793968 | 4.101.710 | |
2012-06-05 | HU0000709746 | 0,788837 | 4.073.400 | |
2012-06-04 | HU0000709746 | 0,792597 | 4.092.820 | |
2012-06-01 | HU0000709746 | 0,813036 | 4.198.360 | |
2012-05-31 | HU0000709746 | 0,818536 | 4.226.760 | |
2012-05-30 | HU0000709746 | 0,817836 | 3.277.040 | |
2012-05-29 | HU0000709746 | 0,812635 | 3.256.200 | |
2012-05-25 | HU0000709746 | 0,793227 | 3.214.130 | |
2012-05-24 | HU0000709746 | 0,791870 | 2.275.130 | |
2012-05-23 | HU0000709746 | 0,791332 | 2.267.580 | |
2012-05-22 | HU0000709746 | 0,786412 | 2.253.480 | |
2012-05-21 | HU0000709746 | 0,779738 | 2.234.360 | |
2012-05-18 | HU0000709746 | 0,784289 | 1.272.820 | |
2012-05-17 | HU0000709746 | 0,786446 | 1.276.320 | |
2012-05-16 | HU0000709746 | 0,798103 | 1.272.940 | |
2012-05-15 | HU0000709746 | 0,806786 | 1.294.040 | |
2012-05-14 | HU0000709746 | 0,807308 | 1.294.880 | |
2012-05-11 | HU0000709746 | 0,812955 | 1.303.940 | |
2012-05-10 | HU0000709746 | 0,817824 | 1.311.750 | |
2012-05-09 | HU0000709746 | 0,826313 | 301.365 | |
2012-05-08 | HU0000709746 | 0,830788 | 302.997 | |
2012-05-07 | HU0000709746 | 0,840556 | 306.559 | |
2012-05-04 | HU0000709746 | 0,850635 | 310.235 | |
2012-05-03 | HU0000709746 | 0,858086 | 295.952 | |
2012-05-02 | HU0000709746 | 0,857938 | 295.901 | |
2012-04-27 | HU0000709746 | 0,844451 | 291.249 | |
2012-04-26 | HU0000709746 | 0,843986 | 291.089 | |
2012-04-25 | HU0000709746 | 0,838880 | 289.328 | |
2012-04-24 | HU0000709746 | 0,840648 | 281.438 | |
2012-04-23 | HU0000709746 | 0,844727 | 282.804 | |
2012-04-19 | HU0000709746 | 0,858564 | 287.436 | |
2012-04-18 | HU0000709746 | 0,855947 | 286.560 | |
2012-04-17 | HU0000709746 | 0,847065 | 283.586 | |
2012-04-16 | HU0000709746 | 0,858335 | 287.359 | |
2012-04-13 | HU0000709746 | 0,852661 | 285.460 | |
2012-04-12 | HU0000709746 | 0,840211 | 281.292 | |
2012-04-11 | HU0000709746 | 0,832888 | 284.920 | |
2012-04-10 | HU0000709746 | 0,839954 | 287.337 | |
2012-04-05 | HU0000709746 | 0,846751 | 289.663 | |
2012-04-04 | HU0000709746 | 0,843051 | 288.397 | |
2012-04-03 | HU0000709746 | 0,834781 | 289.825 | |
2012-04-02 | HU0000709746 | 0,822456 | 285.546 | |
2012-03-30 | HU0000709746 | 0,823109 | 285.773 | |
2012-03-29 | HU0000709746 | 0,823312 | 287.943 | |
2012-03-28 | HU0000709746 | 0,829307 | 290.039 | |
2012-03-27 | HU0000709746 | 0,833697 | 272.575 | |
2012-03-26 | HU0000709746 | 0,833217 | 272.418 | |
2012-03-23 | HU0000709746 | 0,829300 | 274.206 | |
2012-03-22 | HU0000709746 | 0,838107 | 277.118 | |
2012-03-21 | HU0000709746 | 0,836091 | 276.213 | |
2012-03-20 | HU0000709746 | 0,847052 | 279.834 | |
2012-03-19 | HU0000709746 | 0,863013 | 285.107 | |
2012-03-14 | HU0000709746 | 0,883355 | 291.827 | |
2012-03-13 | HU0000709746 | 0,880773 | 328.143 | |
2012-03-12 | HU0000709746 | 0,876392 | 326.510 | |
2012-03-09 | HU0000709746 | 0,871197 | 324.575 | |
2012-03-08 | HU0000709746 | 0,863250 | 293.615 | |
2012-03-07 | HU0000709746 | 0,857458 | 291.645 | |
2012-03-06 | HU0000709746 | 0,862484 | 293.354 | |
2012-03-05 | HU0000709746 | 0,885684 | 301.245 | |
2012-03-02 | HU0000709746 | 0,888878 | 302.331 | |
2012-03-01 | HU0000709746 | 0,882710 | 300.234 | |
2012-02-29 | HU0000709746 | 0,883553 | 298.021 | |
2012-02-28 | HU0000709746 | 0,881812 | 297.434 | |
2012-02-27 | HU0000709746 | 0,873466 | 294.618 | |
2012-02-24 | HU0000709746 | 0,882804 | 297.768 | |
2012-02-23 | HU0000709746 | 0,889400 | 299.993 | |
2012-02-22 | HU0000709746 | 0,896197 | 304.795 | |
2012-02-21 | HU0000709746 | 0,886321 | 301.436 | |
2012-02-20 | HU0000709746 | 0,884642 | 300.865 | |
2012-02-17 | HU0000709746 | 0,890831 | 302.970 | |
2012-02-16 | HU0000709746 | 0,893796 | 301.978 | |
2012-02-15 | HU0000709746 | 0,882631 | 298.206 | |
2012-02-14 | HU0000709746 | 0,867008 | 292.927 | |
2012-02-13 | HU0000709746 | 0,864330 | 292.023 | |
2012-02-10 | HU0000709746 | 0,866227 | 292.664 | |
2012-02-09 | HU0000709746 | 0,872730 | 234.861 | |
2012-02-08 | HU0000709746 | 0,862542 | 232.119 | |
2012-02-07 | HU0000709746 | 0,856262 | 230.429 | |
2012-02-06 | HU0000709746 | 0,865779 | 228.790 | |
2012-02-03 | HU0000709746 | 0,864076 | 228.340 | |
2012-02-02 | HU0000709746 | 0,857893 | 226.706 | |
2012-02-01 | HU0000709746 | 0,841600 | 222.400 | |
2012-01-31 | HU0000709746 | 0,836630 | 221.087 | |
2012-01-30 | HU0000709746 | 0,838689 | 221.631 | |
2012-01-27 | HU0000709746 | 0,853464 | 203.536 | |
2012-01-26 | HU0000709746 | 0,849490 | 72.588 | |
2012-01-19 | HU0000709746 | 0,845217 | 72.223 | |
2012-01-18 | HU0000709746 | 0,842836 | 72.020 | |
2012-01-17 | HU0000709746 | 0,837121 | 71.531 | |
2012-01-16 | HU0000709746 | 0,822893 | 15.316 | |
2012-01-13 | HU0000709746 | 0,818261 | 15.230 | |
2012-01-12 | HU0000709746 | 0,817017 | 15.206 | |
2012-01-11 | HU0000709746 | 0,813272 | 15.137 | |
2012-01-10 | HU0000709746 | 0,802914 | 14.944 | |
2012-01-09 | HU0000709746 | 0,792864 | 14.757 | |
2012-01-06 | HU0000709746 | 0,781904 | 14.553 | |
2012-01-05 | HU0000709746 | 0,785789 | 14.625 | |
2012-01-04 | HU0000709746 | 0,777937 | 14.479 | |
2012-01-03 | HU0000709746 | 0,781815 | 14.551 | |
2011-12-30 | HU0000709746 | 0,772887 | 14.385 | |
2011-12-29 | HU0000709746 | 0,772536 | 14.378 | |
2011-12-28 | HU0000709746 | 0,767640 | 14.287 | |
2011-12-27 | HU0000709746 | 0,771596 | 14.361 | |
2011-12-23 | HU0000709746 | 0,774331 | 14.412 | |
2011-12-22 | HU0000709746 | 0,763155 | 14.204 | |
2011-12-21 | HU0000709746 | 0,753673 | 14.027 | |
2011-12-20 | HU0000709746 | 0,752360 | 14.003 | |
2011-12-19 | HU0000709746 | 0,756877 | 14.087 | |
2011-12-16 | HU0000709746 | 0,759476 | 14.135 | |
2011-12-15 | HU0000709746 | 0,756546 | 14.081 | |
2011-12-14 | HU0000709746 | 0,765039 | 14.239 | |
2011-12-13 | HU0000709746 | 0,766566 | 14.267 | |
2011-12-12 | HU0000709746 | 0,767278 | 14.281 | |
2011-12-09 | HU0000709746 | 0,773242 | 14.392 | |
2011-12-08 | HU0000709746 | 0,786460 | 14.638 | |
2011-12-07 | HU0000709746 | 0,786024 | 14.630 | |
2011-12-06 | HU0000709746 | 0,786759 | 14.643 | |
2011-12-05 | HU0000709746 | 0,789077 | 14.686 | |
2011-12-02 | HU0000709746 | 0,787764 | 14.662 | |
2011-12-01 | HU0000709746 | 0,773325 | 14.393 | |
2011-11-30 | HU0000709746 | 0,754676 | 14.046 | |
2011-11-29 | HU0000709746 | 0,750913 | 13.976 | |
2011-11-28 | HU0000709746 | 0,740554 | 13.783 | |
2011-11-25 | HU0000709746 | 0,737567 | 13.728 | |
2011-11-24 | HU0000709746 | 0,736148 | 13.701 | |
2011-11-23 | HU0000709746 | 0,734727 | 13.675 | |
2011-11-22 | HU0000709746 | 0,740473 | 13.782 | |
2011-11-21 | HU0000709746 | 0,744333 | 13.854 | |
2011-11-18 | HU0000709746 | 0,759816 | 14.142 | |
2011-11-17 | HU0000709746 | 0,780378 | 14.524 | |
2011-11-16 | HU0000709746 | 0,784143 | 14.595 | |
2011-11-15 | HU0000709746 | 0,794660 | 14.790 | |
2011-11-14 | HU0000709746 | 0,780756 | 14.531 | |
2011-11-11 | HU0000709746 | 0,779625 | 14.510 | |
2011-11-10 | HU0000709746 | 0,785714 | 14.624 | |
2011-11-09 | HU0000709746 | 0,791469 | 14.731 | |
2011-11-08 | HU0000709746 | 0,798465 | 14.861 | |
2011-11-07 | HU0000709746 | 0,801486 | 14.917 | |
2011-11-04 | HU0000709746 | 0,790847 | 12.820 | |
2011-11-03 | HU0000709746 | 0,786081 | 12.742 | |
2011-11-02 | HU0000709746 | 0,780551 | 12.653 | |
2011-10-28 | HU0000709746 | 0,775417 | 12.570 | |
2011-10-27 | HU0000709746 | 0,772774 | 12.527 | |
2011-10-26 | HU0000709746 | 0,742045 | 12.029 | |
2011-10-25 | HU0000709746 | 0,725440 | 11.759 | |
2011-10-24 | HU0000709746 | 0,714205 | 11.577 | |
2011-10-21 | HU0000709746 | 0,693875 | 11.248 | |
2011-10-20 | HU0000709746 | 0,695428 | 11.273 | |
2011-10-19 | HU0000709746 | 0,701400 | 11.370 | |
2011-10-18 | HU0000709746 | 0,717146 | 11.625 | |
2011-10-17 | HU0000709746 | 0,728583 | 11.810 | |
2011-10-14 | HU0000709746 | 0,725226 | 11.756 | |
2011-10-13 | HU0000709746 | 0,732719 | 11.877 | |
2011-10-12 | HU0000709746 | 0,715899 | 11.605 | |
2011-10-11 | HU0000709746 | 0,701525 | 11.372 | |
2011-10-10 | HU0000709746 | 0,683680 | 11.083 | |
2011-10-07 | HU0000709746 | 0,681309 | 11.044 | |
2011-10-06 | HU0000709746 | 0,657569 | 10.659 | |
2011-10-05 | HU0000709746 | 0,630546 | 10.221 | |
2011-10-04 | HU0000709746 | 0,632545 | 10.254 | |
2011-10-03 | HU0000709746 | 0,651531 | 10.561 | |
2011-09-30 | HU0000709746 | 0,675157 | 19.046 | |
2011-09-29 | HU0000709746 | 0,695506 | 19.620 | |
2011-09-28 | HU0000709746 | 0,700350 | 19.757 | |
2011-09-27 | HU0000709746 | 0,695217 | 19.612 | |
2011-09-26 | HU0000709746 | 0,674357 | 14.924 | |
2011-09-23 | HU0000709746 | 0,690454 | 15.280 | |
2011-09-22 | HU0000709746 | 0,709329 | 15.697 | |
2011-09-21 | HU0000709746 | 0,737829 | 7.928 | |
2011-09-20 | HU0000709746 | 0,748214 | 8.040 | |
2011-09-19 | HU0000709746 | 0,754999 | 8.112 | |
2011-09-16 | HU0000709746 | 0,764701 | 8.217 | |
2011-09-15 | HU0000709746 | 0,757903 | 8.144 | |
2011-09-14 | HU0000709746 | 0,760789 | 8.175 | |
2011-09-13 | HU0000709746 | 0,770021 | 8.274 | |
2011-09-12 | HU0000709746 | 0,777712 | 8.357 | |
2011-09-09 | HU0000709746 | 0,788159 | 8.469 | |
2011-09-08 | HU0000709746 | 0,785185 | 8.437 | |
2011-09-07 | HU0000709746 | 0,784930 | 7.434 | |
2011-09-06 | HU0000709746 | 0,769535 | 7.288 | |
2011-09-05 | HU0000709746 | 0,775353 | 7.343 | |
2011-09-02 | HU0000709746 | 0,795897 | 7.538 | |
2011-09-01 | HU0000709746 | 0,805015 | 7.624 | |
2011-08-31 | HU0000709746 | 0,795815 | 7.537 | |
2011-08-30 | HU0000709746 | 0,780833 | 7.395 | |
2011-08-29 | HU0000709746 | 0,761935 | 7.216 | |
2011-08-26 | HU0000709746 | 0,755152 | 7.152 | |
2011-08-25 | HU0000709746 | 0,757888 | 758 | |
2011-08-24 | HU0000709746 | 0,755671 | 756 | |
2011-08-23 | HU0000709746 | 0,757422 | 757 | |
2011-08-22 | HU0000709746 | 0,748758 | 749 | |
2011-08-19 | HU0000709746 | 0,772877 | 773 | |
2011-08-18 | HU0000709746 | 0,789908 | 790 | |
2011-08-17 | HU0000709746 | 0,804791 | 805 | |
2011-08-16 | HU0000709746 | 0,807280 | 807 | |
2011-08-12 | HU0000709746 | 0,791525 | 792 | |
2011-08-11 | HU0000709746 | 0,785489 | 785 | |
2011-08-10 | HU0000709746 | 0,781815 | 782 | |
2011-08-09 | HU0000709746 | 0,787477 | 787 | |
2011-08-08 | HU0000709746 | 0,804709 | 805 | |
2011-08-05 | HU0000709746 | 0,844109 | 844 | |
2011-08-04 | HU0000709746 | 0,863912 | 864 | |
2011-08-03 | HU0000709746 | 0,882173 | 882 | |
2011-08-02 | HU0000709746 | 0,900846 | 901 | |
2011-08-01 | HU0000709746 | 0,897270 | 897 | |
2011-07-29 | HU0000709746 | 0,903319 | 903 | |
2011-07-28 | HU0000709746 | 0,903346 | 903 | |
2011-07-27 | HU0000709746 | 0,900306 | 900 | |
2011-07-26 | HU0000709746 | 0,900256 | 900 | |
2011-07-25 | HU0000709746 | 0,902187 | 902 | |
2011-07-22 | HU0000709746 | 0,904225 | 904 | |
2011-07-21 | HU0000709746 | 0,901669 | 902 | |
2011-07-20 | HU0000709746 | 0,902171 | 902 | |
2011-07-19 | HU0000709746 | 0,898660 | 899 | |
2011-07-18 | HU0000709746 | 0,910957 | 911 | |
2011-07-15 | HU0000709746 | 0,910651 | 911 | |
2011-07-14 | HU0000709746 | 0,908087 | 908 | |
2011-07-13 | HU0000709746 | 0,911735 | 912 | |
2011-07-12 | HU0000709746 | 0,913414 | 913 | |
2011-07-11 | HU0000709746 | 0,929842 | 930 | |
2011-07-08 | HU0000709746 | 0,927769 | 928 | |
2011-07-07 | HU0000709746 | 0,922810 | 923 | |
2011-07-06 | HU0000709746 | 0,916997 | 917 | |
2011-07-05 | HU0000709746 | 0,925489 | 925 | |
2011-07-04 | HU0000709746 | 0,917833 | 918 | |
2011-07-01 | HU0000709746 | 0,904207 | 904 | |
2011-06-30 | HU0000709746 | 0,899993 | 900 | |
2011-06-29 | HU0000709746 | 0,897350 | 897 | |
2011-06-28 | HU0000709746 | 0,900703 | 901 | |
2011-06-27 | HU0000709746 | 0,909628 | 910 | |
2011-06-24 | HU0000709746 | 0,899838 | 900 | |
2011-06-23 | HU0000709746 | 0,889349 | 889 | |
2011-06-22 | HU0000709746 | 0,881227 | 881 | |
2011-06-21 | HU0000709746 | 0,880629 | 881 | |
2011-06-20 | HU0000709746 | 0,880090 | 880 | |
2011-06-17 | HU0000709746 | 0,889894 | 890 | |
2011-06-16 | HU0000709746 | 0,903861 | 904 | |
2011-06-15 | HU0000709746 | 0,901432 | 901 | |
2011-06-14 | HU0000709746 | 0,895487 | 895 | |
2011-06-10 | HU0000709746 | 0,892533 | 893 | |
2011-06-09 | HU0000709746 | 0,892127 | 892 | |
2011-06-08 | HU0000709746 | 0,898375 | 898 | |
2011-06-07 | HU0000709746 | 0,905557 | 906 | |
2011-06-06 | HU0000709746 | 0,909651 | 910 | |
2011-06-03 | HU0000709746 | 0,921937 | 922 | |
2011-06-01 | HU0000709746 | 0,946593 | 947 | |
2011-05-31 | HU0000709746 | 0,943776 | 944 | |
2011-05-30 | HU0000709746 | 0,942219 | 942 | |
2011-05-27 | HU0000709746 | 0,942193 | 942 | |
2011-05-26 | HU0000709746 | 0,938232 | 938 | |
2011-05-25 | HU0000709746 | 0,940304 | 941 | |
2011-05-24 | HU0000709746 | 0,937387 | 937 | |
2011-05-23 | HU0000709746 | 0,943652 | 943 | |
2011-05-20 | HU0000709746 | 0,937794 | 938 | |
2011-05-19 | HU0000709746 | 0,948382 | 948 | |
2011-05-18 | HU0000709746 | 0,942281 | 943 | |
2011-05-17 | HU0000709746 | 0,942405 | 943 | |
2011-05-16 | HU0000709746 | 0,945699 | 945 | |
2011-05-13 | HU0000709746 | 0,939460 | 939 | |
2011-05-12 | HU0000709746 | 0,944430 | 944 | |
2011-05-11 | HU0000709746 | 0,943613 | 944 | |
2011-05-10 | HU0000709746 | 0,943141 | 943 | |
2011-05-09 | HU0000709746 | 0,935599 | 936 | |
2011-05-06 | HU0000709746 | 0,923568 | 923 | |
2011-05-05 | HU0000709746 | 0,899918 | 900 | |
2011-05-04 | HU0000709746 | 0,907984 | 908 | |
2011-05-03 | HU0000709746 | 0,924374 | 925 | |
2011-04-29 | HU0000709746 | 0,928198 | 928 | |
2011-04-28 | HU0000709746 | 0,931597 | 932 | |
2011-04-27 | HU0000709746 | 0,948228 | 948 | |
2011-04-26 | HU0000709746 | 0,959819 | 960 | |
2011-04-21 | HU0000709746 | 0,960938 | 961 | |
2011-04-20 | HU0000709746 | 0,959739 | 960 | |
2011-04-19 | HU0000709746 | 0,959661 | 960 | |
2011-04-18 | HU0000709746 | 0,960546 | 960 | |
2011-04-15 | HU0000709746 | 0,956923 | 957 | |
2011-04-14 | HU0000709746 | 0,953241 | 953 | |
2011-04-13 | HU0000709746 | 0,950284 | 951 | |
2011-04-12 | HU0000709746 | 0,948255 | 948 | |
2011-04-11 | HU0000709746 | 0,958368 | 959 | |
2011-04-08 | HU0000709746 | 0,963011 | 963 | |
2011-04-07 | HU0000709746 | 0,969181 | 969 | |
2011-04-06 | HU0000709746 | 0,965562 | 966 | |
2011-04-05 | HU0000709746 | 0,970810 | 971 | |
2011-04-04 | HU0000709746 | 0,964102 | 964 | |
2011-04-01 | HU0000709746 | 0,959771 | 960 | |
2011-03-31 | HU0000709746 | 0,945629 | 946 | |
2011-03-30 | HU0000709746 | 0,944096 | 944 | |
2011-03-29 | HU0000709746 | 0,932314 | 932 | |
2011-03-28 | HU0000709746 | 0,933583 | 934 | |
2011-03-25 | HU0000709746 | 0,935887 | 936 | |
2011-03-24 | HU0000709746 | 0,933873 | 934 | |
2011-03-23 | HU0000709746 | 0,922009 | 922 | |
2011-03-22 | HU0000709746 | 0,918750 | 919 | |
2011-03-21 | HU0000709746 | 0,909905 | 910 | |
2011-03-18 | HU0000709746 | 0,900039 | 900 | |
2011-03-17 | HU0000709746 | 0,901162 | 901 | |
2011-03-16 | HU0000709746 | 0,916357 | 916 | |
2011-03-11 | HU0000709746 | 0,942370 | 943 | |
2011-03-10 | HU0000709746 | 0,956253 | 956 | |
2011-03-09 | HU0000709746 | 0,961533 | 962 | |
2011-03-08 | HU0000709746 | 0,957005 | 957 | |
2011-03-07 | HU0000709746 | 0,944110 | 944 | |
2011-03-04 | HU0000709746 | 0,949370 | 949 | |
2011-03-03 | HU0000709746 | 0,941814 | 942 | |
2011-03-02 | HU0000709746 | 0,939527 | 939 | |
2011-03-01 | HU0000709746 | 0,943426 | 943 | |
2011-02-28 | HU0000709746 | 0,932656 | 933 | |
2011-02-25 | HU0000709746 | 0,913755 | 914 | |
2011-02-24 | HU0000709746 | 0,911485 | 911 | |
2011-02-23 | HU0000709746 | 0,925372 | 926 | |
2011-02-22 | HU0000709746 | 0,942887 | 943 | |
2011-02-21 | HU0000709746 | 0,961726 | 962 | |
2011-02-18 | HU0000709746 | 0,974039 | 974 | |
2011-02-17 | HU0000709746 | 0,964379 | 964 | |
2011-02-16 | HU0000709746 | 0,960823 | 961 | |
2011-02-15 | HU0000709746 | 0,957193 | 957 | |
2011-02-14 | HU0000709746 | 0,959285 | 959 | |
2011-02-11 | HU0000709746 | 0,935905 | 936 | |
2011-02-10 | HU0000709746 | 0,925268 | 925 | |
2011-02-09 | HU0000709746 | 0,946188 | 946 | |
2011-02-08 | HU0000709746 | 0,965541 | 966 | |
2011-02-07 | HU0000709746 | 0,971344 | 971 | |
2011-02-01 | HU0000709746 | 0,959240 | 959 | |
2011-01-31 | HU0000709746 | 0,962705 | 963 | |
2011-01-28 | HU0000709746 | 0,962628 | 963 | |
2011-01-27 | HU0000709746 | 0,969477 | 969 | |
2011-01-26 | HU0000709746 | 0,971498 | 971 | |
2011-01-25 | HU0000709746 | 0,974346 | 975 | |
2011-01-24 | HU0000709746 | 0,976894 | 977 | |
2011-01-21 | HU0000709746 | 0,989771 | 990 |