| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Afrika Részvény Alap A sorozat | ||||
| Évesített hozam: 15,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000709753 | 1,256699 | 409.966.000 | |
| 2024-12-19 | HU0000709753 | 1,246947 | 406.461.000 | |
| 2024-12-18 | HU0000709753 | 1,241153 | 400.741.000 | |
| 2024-12-17 | HU0000709753 | 1,264986 | 408.830.000 | |
| 2024-12-16 | HU0000709753 | 1,277451 | 404.434.000 | |
| 2024-12-13 | HU0000709753 | 1,297456 | 410.925.000 | |
| 2024-12-12 | HU0000709753 | 1,310872 | 458.291.000 | |
| 2024-12-11 | HU0000709753 | 1,333647 | 467.782.000 | |
| 2024-12-10 | HU0000709753 | 1,319049 | 460.323.000 | |
| 2024-12-09 | HU0000709753 | 1,322128 | 456.201.000 | |
|
|
||||
| 2024-12-06 | HU0000709753 | 1,312936 | 452.176.000 | |
| 2024-12-05 | HU0000709753 | 1,322028 | 448.830.000 | |
| 2024-12-04 | HU0000709753 | 1,314891 | 445.376.000 | |
| 2024-12-03 | HU0000709753 | 1,314055 | 454.760.000 | |
| 2024-12-02 | HU0000709753 | 1,300793 | 448.722.000 | |
| 2024-11-29 | HU0000709753 | 1,295261 | 447.862.000 | |
| 2024-11-28 | HU0000709753 | 1,294286 | 446.279.000 | |
| 2024-11-27 | HU0000709753 | 1,290717 | 444.020.000 | |
| 2024-11-26 | HU0000709753 | 1,293046 | 442.475.000 | |
| 2024-11-25 | HU0000709753 | 1,302865 | 446.005.000 | |
| 2024-11-22 | HU0000709753 | 1,319875 | 452.073.000 | |
| 2024-11-21 | HU0000709753 | 1,303818 | 446.874.000 | |
| 2024-11-20 | HU0000709753 | 1,282608 | 438.160.000 | |
| 2024-11-19 | HU0000709753 | 1,275294 | 433.276.000 | |
| 2024-11-18 | HU0000709753 | 1,276678 | 430.822.000 | |
| 2024-11-15 | HU0000709753 | 1,245100 | 425.525.000 | |
| 2024-11-14 | HU0000709753 | 1,254690 | 428.503.000 | |
| 2024-11-13 | HU0000709753 | 1,255359 | 431.302.000 | |
| 2024-11-12 | HU0000709753 | 1,268394 | 370.265.000 | |
| 2024-11-11 | HU0000709753 | 1,283651 | 367.528.000 | |
| 2024-11-08 | HU0000709753 | 1,295700 | 370.022.000 | |
| 2024-11-07 | HU0000709753 | 1,322958 | 375.832.000 | |
| 2024-11-06 | HU0000709753 | 1,310168 | 371.975.000 | |
| 2024-11-05 | HU0000709753 | 1,314154 | 365.950.000 | |
| 2024-11-04 | HU0000709753 | 1,297287 | 360.849.000 | |
| 2024-10-31 | HU0000709753 | 1,296193 | 348.226.000 | |
| 2024-10-30 | HU0000709753 | 1,310522 | 328.102.000 | |
| 2024-10-29 | HU0000709753 | 1,316667 | 329.423.000 | |
| 2024-10-28 | HU0000709753 | 1,318868 | 266.512.000 | |
| 2024-10-25 | HU0000709753 | 1,332037 | 264.893.000 | |
| 2024-10-24 | HU0000709753 | 1,332027 | 264.166.000 | |
| 2024-10-22 | HU0000709753 | 1,339943 | 267.137.000 | |
| 2024-10-21 | HU0000709753 | 1,331260 | 264.115.000 | |
| 2024-10-18 | HU0000709753 | 1,332054 | 262.121.000 | |
| 2024-10-17 | HU0000709753 | 1,311431 | 257.958.000 | |
| 2024-10-16 | HU0000709753 | 1,299041 | 255.589.000 | |
| 2024-10-15 | HU0000709753 | 1,280017 | 253.479.000 | |
| 2024-10-14 | HU0000709753 | 1,294840 | 254.647.000 | |
| 2024-10-11 | HU0000709753 | 1,295813 | 254.688.000 | |
| 2024-10-10 | HU0000709753 | 1,277751 | 250.112.000 | |
| 2024-10-09 | HU0000709753 | 1,264391 | 246.112.000 | |
| 2024-10-08 | HU0000709753 | 1,271778 | 281.125.000 | |
| 2024-10-07 | HU0000709753 | 1,300236 | 282.999.000 | |
| 2024-10-04 | HU0000709753 | 1,310103 | 284.776.000 | |
| 2024-10-03 | HU0000709753 | 1,300248 | 343.248.000 | |
| 2024-10-02 | HU0000709753 | 1,304147 | 344.279.000 | |
| 2024-10-01 | HU0000709753 | 1,296649 | 342.021.000 | |
| 2024-09-30 | HU0000709753 | 1,278844 | 344.223.000 | |
| 2024-09-27 | HU0000709753 | 1,305619 | 349.516.000 | |
| 2024-09-26 | HU0000709753 | 1,310907 | 353.460.000 | |
| 2024-09-25 | HU0000709753 | 1,281240 | 348.024.000 | |
| 2024-09-24 | HU0000709753 | 1,283653 | 350.159.000 | |
| 2024-09-23 | HU0000709753 | 1,263930 | 345.042.000 | |
| 2024-09-20 | HU0000709753 | 1,249155 | 339.909.000 | |
| 2024-09-19 | HU0000709753 | 1,251722 | 348.256.000 | |
| 2024-09-18 | HU0000709753 | 1,228252 | 354.433.000 | |
| 2024-09-17 | HU0000709753 | 1,230775 | 354.684.000 | |
| 2024-09-16 | HU0000709753 | 1,224298 | 347.825.000 | |
| 2024-09-13 | HU0000709753 | 1,223855 | 347.809.000 | |
| 2024-09-12 | HU0000709753 | 1,218656 | 347.621.000 | |
| 2024-09-11 | HU0000709753 | 1,184028 | 337.763.000 | |
| 2024-09-10 | HU0000709753 | 1,177251 | 341.683.000 | |
| 2024-09-09 | HU0000709753 | 1,167000 | 338.591.000 | |
| 2024-09-06 | HU0000709753 | 1,159907 | 336.037.000 | |
| 2024-09-05 | HU0000709753 | 1,176415 | 341.243.000 | |
| 2024-09-04 | HU0000709753 | 1,171601 | 339.746.000 | |
| 2024-09-03 | HU0000709753 | 1,180524 | 342.335.000 | |
| 2024-09-02 | HU0000709753 | 1,222242 | 354.344.000 | |
| 2024-08-30 | HU0000709753 | 1,229263 | 349.722.000 | |
| 2024-08-29 | HU0000709753 | 1,231445 | 350.957.000 | |
| 2024-08-28 | HU0000709753 | 1,222710 | 350.889.000 | |
| 2024-08-27 | HU0000709753 | 1,240792 | 359.594.000 | |
| 2024-08-26 | HU0000709753 | 1,245016 | 361.080.000 | |
| 2024-08-23 | HU0000709753 | 1,236499 | 360.613.000 | |
| 2024-08-22 | HU0000709753 | 1,218163 | 354.379.000 | |
| 2024-08-21 | HU0000709753 | 1,230504 | 358.010.000 | |
| 2024-08-16 | HU0000709753 | 1,227960 | 357.270.000 | |
| 2024-08-15 | HU0000709753 | 1,206328 | 277.574.000 | |
| 2024-08-14 | HU0000709753 | 1,183502 | 272.370.000 | |
| 2024-08-13 | HU0000709753 | 1,183101 | 268.957.000 | |
| 2024-08-12 | HU0000709753 | 1,175803 | 266.764.000 | |
| 2024-08-09 | HU0000709753 | 1,166426 | 263.449.000 | |
| 2024-08-08 | HU0000709753 | 1,167260 | 266.582.000 | |
| 2024-08-07 | HU0000709753 | 1,149133 | 261.470.000 | |
| 2024-08-06 | HU0000709753 | 1,142845 | 261.562.000 | |
| 2024-08-05 | HU0000709753 | 1,149534 | 273.489.000 | |
| 2024-08-02 | HU0000709753 | 1,186525 | 282.290.000 | |
| 2024-08-01 | HU0000709753 | 1,216177 | 290.345.000 | |
| 2024-07-31 | HU0000709753 | 1,237730 | 295.694.000 | |
| 2024-07-30 | HU0000709753 | 1,206570 | 288.475.000 | |
| 2024-07-29 | HU0000709753 | 1,196532 | 284.737.000 | |
| 2024-07-26 | HU0000709753 | 1,205176 | 289.519.000 | |
| 2024-07-25 | HU0000709753 | 1,202688 | 288.921.000 | |
| 2024-07-24 | HU0000709753 | 1,207528 | 289.786.000 | |
| 2024-07-23 | HU0000709753 | 1,202357 | 287.473.000 | |
| 2024-07-22 | HU0000709753 | 1,210364 | 289.372.000 | |
| 2024-07-19 | HU0000709753 | 1,209740 | 287.726.000 | |
| 2024-07-18 | HU0000709753 | 1,208443 | 286.191.000 | |
| 2024-07-17 | HU0000709753 | 1,228724 | 290.752.000 | |
| 2024-07-16 | HU0000709753 | 1,251467 | 299.541.000 | |
| 2024-07-15 | HU0000709753 | 1,255283 | 300.377.000 | |
| 2024-07-12 | HU0000709753 | 1,273370 | 300.717.000 | |
| 2024-07-11 | HU0000709753 | 1,265721 | 297.843.000 | |
| 2024-07-10 | HU0000709753 | 1,250825 | 293.557.000 | |
| 2024-07-09 | HU0000709753 | 1,242401 | 291.929.000 | |
| 2024-07-08 | HU0000709753 | 1,234207 | 293.266.000 | |
| 2024-07-05 | HU0000709753 | 1,239466 | 294.506.000 | |
| 2024-07-04 | HU0000709753 | 1,234553 | 292.956.000 | |
| 2024-07-03 | HU0000709753 | 1,236521 | 293.323.000 | |
| 2024-07-02 | HU0000709753 | 1,213235 | 284.334.000 | |
| 2024-07-01 | HU0000709753 | 1,208846 | 283.452.000 | |
| 2024-06-28 | HU0000709753 | 1,218253 | 286.028.000 | |
| 2024-06-27 | HU0000709753 | 1,223365 | 286.828.000 | |
| 2024-06-26 | HU0000709753 | 1,229805 | 292.374.000 | |
| 2024-06-25 | HU0000709753 | 1,212383 | 290.654.000 | |
| 2024-06-24 | HU0000709753 | 1,228468 | 295.340.000 | |
| 2024-06-21 | HU0000709753 | 1,226635 | 293.533.000 | |
| 2024-06-20 | HU0000709753 | 1,223054 | 286.565.000 | |
| 2024-06-19 | HU0000709753 | 1,214278 | 288.351.000 | |
| 2024-06-18 | HU0000709753 | 1,209031 | 291.510.000 | |
| 2024-06-17 | HU0000709753 | 1,181191 | 278.188.000 | |
| 2024-06-14 | HU0000709753 | 1,192071 | 280.609.000 | |
| 2024-06-13 | HU0000709753 | 1,165634 | 273.880.000 | |