| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap I sorozat | ||||
| Évesített hozam: 35,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000709811 | 8,671280 | 2.005.950.000 | |
| 2024-11-11 | HU0000709811 | 8,657482 | 2.002.760.000 | |
| 2024-11-08 | HU0000709811 | 8,590156 | 1.987.180.000 | |
| 2024-11-07 | HU0000709811 | 8,615586 | 1.993.070.000 | |
| 2024-11-06 | HU0000709811 | 8,551775 | 1.978.310.000 | |
| 2024-11-05 | HU0000709811 | 8,372688 | 1.936.880.000 | |
| 2024-11-04 | HU0000709811 | 8,316032 | 1.923.770.000 | |
| 2024-10-31 | HU0000709811 | 8,323150 | 1.925.420.000 | |
| 2024-10-30 | HU0000709811 | 8,324387 | 1.925.700.000 | |
| 2024-10-29 | HU0000709811 | 8,362190 | 1.934.450.000 | |
|
|
||||
| 2024-10-28 | HU0000709811 | 8,350246 | 1.931.680.000 | |
| 2024-10-25 | HU0000709811 | 8,365905 | 1.935.310.000 | |
| 2024-10-24 | HU0000709811 | 8,305611 | 1.921.360.000 | |
| 2024-10-22 | HU0000709811 | 8,320169 | 1.924.730.000 | |
| 2024-10-21 | HU0000709811 | 8,335287 | 1.928.220.000 | |
| 2024-10-18 | HU0000709811 | 8,362927 | 1.934.620.000 | |
| 2024-10-17 | HU0000709811 | 8,353236 | 1.932.380.000 | |
| 2024-10-16 | HU0000709811 | 8,471676 | 1.959.780.000 | |
| 2024-10-15 | HU0000709811 | 8,423110 | 1.948.540.000 | |
| 2024-10-14 | HU0000709811 | 8,387047 | 1.940.200.000 | |
| 2024-10-11 | HU0000709811 | 8,367214 | 1.935.610.000 | |
| 2024-10-10 | HU0000709811 | 8,375416 | 1.937.510.000 | |
| 2024-10-09 | HU0000709811 | 8,340050 | 1.929.330.000 | |
| 2024-10-08 | HU0000709811 | 8,357417 | 1.933.340.000 | |
| 2024-10-07 | HU0000709811 | 8,342835 | 1.929.970.000 | |
| 2024-10-04 | HU0000709811 | 8,272439 | 1.913.690.000 | |
| 2024-10-03 | HU0000709811 | 8,185810 | 1.893.650.000 | |
| 2024-10-02 | HU0000709811 | 8,232492 | 1.904.440.000 | |
| 2024-10-01 | HU0000709811 | 8,362053 | 1.934.420.000 | |
| 2024-09-30 | HU0000709811 | 8,327746 | 1.926.480.000 | |
| 2024-09-27 | HU0000709811 | 8,396562 | 1.942.400.000 | |
| 2024-09-26 | HU0000709811 | 8,442988 | 1.953.140.000 | |
| 2024-09-25 | HU0000709811 | 8,382980 | 1.939.260.000 | |
| 2024-09-24 | HU0000709811 | 8,290775 | 1.917.930.000 | |
| 2024-09-23 | HU0000709811 | 8,236714 | 1.905.420.000 | |
| 2024-09-20 | HU0000709811 | 8,239439 | 1.906.050.000 | |
| 2024-09-19 | HU0000709811 | 8,236858 | 1.905.450.000 | |
| 2024-09-18 | HU0000709811 | 8,202064 | 1.897.410.000 | |
| 2024-09-17 | HU0000709811 | 8,192701 | 1.895.240.000 | |
| 2024-09-16 | HU0000709811 | 8,199484 | 1.896.810.000 | |
| 2024-09-13 | HU0000709811 | 8,226713 | 1.903.110.000 | |
| 2024-09-12 | HU0000709811 | 8,153820 | 1.886.240.000 | |
| 2024-09-11 | HU0000709811 | 8,093898 | 1.872.380.000 | |
| 2024-09-10 | HU0000709811 | 8,085460 | 1.870.430.000 | |
| 2024-09-09 | HU0000709811 | 8,122583 | 1.879.020.000 | |
| 2024-09-06 | HU0000709811 | 8,148955 | 1.885.120.000 | |
| 2024-09-05 | HU0000709811 | 8,161913 | 1.888.120.000 | |
| 2024-09-04 | HU0000709811 | 8,142622 | 1.883.650.000 | |
| 2024-09-03 | HU0000709811 | 8,225889 | 1.902.920.000 | |
| 2024-09-02 | HU0000709811 | 8,206181 | 1.898.360.000 | |
| 2024-08-30 | HU0000709811 | 8,218309 | 1.901.160.000 | |
| 2024-08-29 | HU0000709811 | 8,253626 | 1.909.330.000 | |
| 2024-08-28 | HU0000709811 | 8,214060 | 1.900.180.000 | |
| 2024-08-27 | HU0000709811 | 8,268463 | 1.912.770.000 | |
| 2024-08-26 | HU0000709811 | 8,285841 | 1.916.790.000 | |
| 2024-08-23 | HU0000709811 | 8,229948 | 1.903.860.000 | |
| 2024-08-22 | HU0000709811 | 8,262272 | 1.911.330.000 | |
| 2024-08-21 | HU0000709811 | 8,252153 | 1.908.990.000 | |
| 2024-08-16 | HU0000709811 | 8,155319 | 1.886.590.000 | |
| 2024-08-15 | HU0000709811 | 8,086990 | 1.870.790.000 | |
| 2024-08-14 | HU0000709811 | 8,084198 | 1.870.140.000 | |
| 2024-08-13 | HU0000709811 | 8,104833 | 1.874.910.000 | |
| 2024-08-12 | HU0000709811 | 8,163520 | 1.888.490.000 | |
| 2024-08-09 | HU0000709811 | 8,127177 | 1.880.080.000 | |
| 2024-08-08 | HU0000709811 | 8,115296 | 1.877.330.000 | |
| 2024-08-07 | HU0000709811 | 8,075837 | 1.868.200.000 | |
| 2024-08-06 | HU0000709811 | 7,935787 | 1.835.810.000 | |
| 2024-08-05 | HU0000709811 | 7,900545 | 1.827.650.000 | |
| 2024-08-02 | HU0000709811 | 8,149177 | 1.885.170.000 | |
| 2024-08-01 | HU0000709811 | 8,298298 | 1.919.670.000 | |
| 2024-07-31 | HU0000709811 | 8,355674 | 1.932.940.000 | |
| 2024-07-30 | HU0000709811 | 8,290292 | 1.917.820.000 | |
| 2024-07-29 | HU0000709811 | 8,320516 | 1.924.810.000 | |
| 2024-07-26 | HU0000709811 | 8,256769 | 1.910.060.000 | |
| 2024-07-25 | HU0000709811 | 8,208825 | 1.898.970.000 | |
| 2024-07-24 | HU0000709811 | 8,253731 | 1.909.360.000 | |
| 2024-07-23 | HU0000709811 | 8,305260 | 1.921.280.000 | |
| 2024-07-22 | HU0000709811 | 8,278217 | 1.915.020.000 | |
| 2024-07-19 | HU0000709811 | 8,230055 | 1.903.880.000 | |
| 2024-07-18 | HU0000709811 | 8,225550 | 1.902.840.000 | |
| 2024-07-17 | HU0000709811 | 8,185911 | 1.893.670.000 | |
| 2024-07-16 | HU0000709811 | 8,158594 | 1.887.350.000 | |
| 2024-07-15 | HU0000709811 | 8,207438 | 1.898.650.000 | |
| 2024-07-12 | HU0000709811 | 8,154824 | 1.886.480.000 | |
| 2024-07-11 | HU0000709811 | 8,119906 | 1.878.400.000 | |
| 2024-07-10 | HU0000709811 | 8,072649 | 1.867.470.000 | |
| 2024-07-09 | HU0000709811 | 8,032865 | 1.858.260.000 | |
| 2024-07-08 | HU0000709811 | 8,031057 | 1.857.850.000 | |
| 2024-07-05 | HU0000709811 | 8,142234 | 1.883.560.000 | |
| 2024-07-04 | HU0000709811 | 8,167229 | 1.889.350.000 | |
| 2024-07-03 | HU0000709811 | 8,098381 | 1.873.420.000 | |
| 2024-07-02 | HU0000709811 | 8,066723 | 1.866.100.000 | |
| 2024-07-01 | HU0000709811 | 8,160780 | 1.883.850.000 | |
| 2024-06-28 | HU0000709811 | 8,140845 | 1.879.240.000 | |
| 2024-06-27 | HU0000709811 | 8,073114 | 1.863.610.000 | |
| 2024-06-26 | HU0000709811 | 8,017753 | 1.850.830.000 | |
| 2024-06-25 | HU0000709811 | 7,976734 | 1.847.380.000 | |
| 2024-06-24 | HU0000709811 | 7,947878 | 1.840.700.000 | |
| 2024-06-21 | HU0000709811 | 7,951737 | 1.841.590.000 | |
| 2024-06-20 | HU0000709811 | 7,946816 | 1.840.450.000 | |
| 2024-06-19 | HU0000709811 | 7,871264 | 1.822.960.000 | |
| 2024-06-18 | HU0000709811 | 7,889428 | 1.827.160.000 | |
| 2024-06-17 | HU0000709811 | 7,875529 | 1.823.940.000 | |
| 2024-06-14 | HU0000709811 | 7,855490 | 1.819.300.000 | |
| 2024-06-13 | HU0000709811 | 7,911634 | 1.832.300.000 | |
| 2024-06-12 | HU0000709811 | 7,938204 | 1.838.460.000 | |
| 2024-06-11 | HU0000709811 | 7,887409 | 1.826.690.000 | |
| 2024-06-10 | HU0000709811 | 7,940592 | 1.839.010.000 | |
| 2024-06-07 | HU0000709811 | 7,898834 | 1.829.340.000 | |
| 2024-06-06 | HU0000709811 | 7,876370 | 1.824.140.000 | |
| 2024-06-05 | HU0000709811 | 7,792885 | 1.804.800.000 | |
| 2024-06-04 | HU0000709811 | 7,733011 | 1.790.940.000 | |
| 2024-06-03 | HU0000709811 | 7,854804 | 1.819.140.000 | |
| 2024-05-31 | HU0000709811 | 7,681016 | 1.778.890.000 | |
| 2024-05-30 | HU0000709811 | 7,702060 | 1.783.770.000 | |
| 2024-05-29 | HU0000709811 | 7,745749 | 1.793.890.000 | |
| 2024-05-28 | HU0000709811 | 7,754142 | 1.795.830.000 | |
| 2024-05-27 | HU0000709811 | 7,885737 | 1.826.310.000 | |
| 2024-05-24 | HU0000709811 | 7,785511 | 1.803.100.000 | |
| 2024-05-23 | HU0000709811 | 7,727387 | 1.789.630.000 | |
| 2024-05-22 | HU0000709811 | 7,685893 | 1.780.020.000 | |
| 2024-05-21 | HU0000709811 | 7,680485 | 1.778.770.000 | |
| 2024-05-17 | HU0000709811 | 7,708006 | 1.785.150.000 | |
| 2024-05-16 | HU0000709811 | 7,795116 | 1.805.320.000 | |
| 2024-05-15 | HU0000709811 | 7,775779 | 1.800.840.000 | |
| 2024-05-14 | HU0000709811 | 7,798213 | 1.806.040.000 | |
| 2024-05-13 | HU0000709811 | 7,803512 | 1.807.260.000 | |
| 2024-05-10 | HU0000709811 | 7,837010 | 1.815.020.000 | |
| 2024-05-09 | HU0000709811 | 7,816524 | 1.810.280.000 | |
| 2024-05-08 | HU0000709811 | 7,802464 | 1.807.020.000 | |
| 2024-05-07 | HU0000709811 | 7,803661 | 1.807.300.000 | |
| 2024-05-06 | HU0000709811 | 7,766968 | 1.798.800.000 | |
| 2024-05-03 | HU0000709811 | 7,701031 | 1.783.530.000 | |
| 2024-05-02 | HU0000709811 | 7,716494 | 1.787.110.000 | |
| 2024-04-30 | HU0000709811 | 7,718040 | 1.787.470.000 | |
| 2024-04-29 | HU0000709811 | 7,688361 | 1.780.600.000 | |
| 2024-04-26 | HU0000709811 | 7,591286 | 1.758.110.000 | |
| 2024-04-25 | HU0000709811 | 7,488638 | 1.734.340.000 | |
| 2024-04-24 | HU0000709811 | 7,516331 | 1.755.850.000 | |
| 2024-04-23 | HU0000709811 | 7,466475 | 1.744.210.000 | |
| 2024-04-22 | HU0000709811 | 7,373020 | 1.722.380.000 | |
| 2024-04-19 | HU0000709811 | 7,366052 | 1.720.750.000 | |
| 2024-04-18 | HU0000709811 | 7,436965 | 1.737.310.000 | |
| 2024-04-17 | HU0000709811 | 7,486957 | 1.748.990.000 | |
| 2024-04-16 | HU0000709811 | 7,408876 | 1.730.750.000 | |
| 2024-04-15 | HU0000709811 | 7,631827 | 1.782.830.000 | |
| 2024-04-12 | HU0000709811 | 7,619031 | 1.779.850.000 | |
| 2024-04-11 | HU0000709811 | 7,609105 | 1.777.530.000 | |
| 2024-04-10 | HU0000709811 | 7,616045 | 1.779.150.000 | |
| 2024-04-09 | HU0000709811 | 7,510170 | 1.754.410.000 | |
| 2024-04-08 | HU0000709811 | 7,532660 | 1.759.670.000 | |
| 2024-04-05 | HU0000709811 | 7,529251 | 1.758.870.000 | |
| 2024-04-04 | HU0000709811 | 7,539094 | 1.761.170.000 | |
| 2024-04-03 | HU0000709811 | 7,564649 | 1.767.140.000 | |
| 2024-04-02 | HU0000709811 | 7,450388 | 1.740.450.000 | |
| 2024-03-28 | HU0000709811 | 7,403199 | 1.729.430.000 | |
| 2024-03-27 | HU0000709811 | 7,336533 | 1.713.850.000 | |
| 2024-03-26 | HU0000709811 | 7,356616 | 1.718.540.000 | |
| 2024-03-25 | HU0000709811 | 7,368323 | 1.721.280.000 | |
| 2024-03-22 | HU0000709811 | 7,385596 | 1.725.310.000 | |
| 2024-03-21 | HU0000709811 | 7,453813 | 1.741.250.000 | |
| 2024-03-20 | HU0000709811 | 7,471599 | 1.745.400.000 | |
| 2024-03-19 | HU0000709811 | 7,466815 | 1.744.290.000 | |
| 2024-03-18 | HU0000709811 | 7,410769 | 1.731.190.000 | |
| 2024-03-14 | HU0000709811 | 7,361027 | 1.719.570.000 | |
| 2024-03-13 | HU0000709811 | 7,428087 | 1.735.240.000 | |
| 2024-03-12 | HU0000709811 | 7,525961 | 1.758.100.000 | |
| 2024-03-11 | HU0000709811 | 7,429468 | 1.735.560.000 | |
| 2024-03-08 | HU0000709811 | 7,486493 | 1.748.880.000 | |
| 2024-03-07 | HU0000709811 | 7,498164 | 1.751.610.000 | |
| 2024-03-06 | HU0000709811 | 7,472424 | 1.745.600.000 | |
| 2024-03-05 | HU0000709811 | 7,458692 | 1.742.390.000 | |
| 2024-03-04 | HU0000709811 | 7,511881 | 1.754.810.000 | |
| 2024-03-01 | HU0000709811 | 7,492230 | 1.766.280.000 | |
| 2024-02-29 | HU0000709811 | 7,465820 | 1.760.050.000 | |
| 2024-02-28 | HU0000709811 | 7,482824 | 1.764.060.000 | |
| 2024-02-27 | HU0000709811 | 7,421983 | 1.749.720.000 | |
| 2024-02-26 | HU0000709811 | 7,477813 | 1.762.880.000 | |
| 2024-02-23 | HU0000709811 | 7,504110 | 1.769.080.000 | |
| 2024-02-22 | HU0000709811 | 7,495609 | 1.767.080.000 | |
| 2024-02-21 | HU0000709811 | 7,513906 | 1.771.390.000 | |
| 2024-02-20 | HU0000709811 | 7,468813 | 1.760.760.000 | |
| 2024-02-19 | HU0000709811 | 7,474732 | 1.762.160.000 | |
| 2024-02-16 | HU0000709811 | 7,448853 | 1.756.050.000 | |
| 2024-02-15 | HU0000709811 | 7,436215 | 1.753.080.000 | |
| 2024-02-14 | HU0000709811 | 7,362163 | 1.735.620.000 | |
| 2024-02-13 | HU0000709811 | 7,336340 | 1.729.530.000 | |
| 2024-02-12 | HU0000709811 | 7,337893 | 1.729.900.000 | |
| 2024-02-09 | HU0000709811 | 7,363110 | 1.735.840.000 | |
| 2024-02-08 | HU0000709811 | 7,301972 | 1.721.430.000 | |
| 2024-02-07 | HU0000709811 | 7,290979 | 1.718.840.000 | |
| 2024-02-06 | HU0000709811 | 7,364077 | 1.736.070.000 | |
| 2024-02-05 | HU0000709811 | 7,346381 | 1.731.900.000 | |
| 2024-02-02 | HU0000709811 | 7,398389 | 1.744.160.000 | |
| 2024-02-01 | HU0000709811 | 7,402640 | 1.745.160.000 | |
| 2024-01-31 | HU0000709811 | 7,257607 | 1.710.970.000 | |
| 2024-01-30 | HU0000709811 | 7,162437 | 1.688.530.000 | |
| 2024-01-29 | HU0000709811 | 7,161227 | 1.688.250.000 | |
| 2024-01-26 | HU0000709811 | 7,265005 | 1.712.710.000 | |
| 2024-01-25 | HU0000709811 | 7,316466 | 1.724.840.000 | |
| 2024-01-24 | HU0000709811 | 7,269079 | 1.713.670.000 | |
| 2024-01-23 | HU0000709811 | 7,235833 | 1.705.840.000 | |
| 2024-01-22 | HU0000709811 | 7,337517 | 1.729.810.000 | |
| 2024-01-19 | HU0000709811 | 7,322833 | 1.726.350.000 | |
| 2024-01-18 | HU0000709811 | 7,207536 | 1.699.160.000 | |
| 2024-01-17 | HU0000709811 | 7,143989 | 1.684.180.000 | |
| 2024-01-16 | HU0000709811 | 7,176107 | 1.691.760.000 | |
| 2024-01-15 | HU0000709811 | 7,232658 | 1.705.090.000 | |
| 2024-01-12 | HU0000709811 | 7,213488 | 1.700.570.000 | |
| 2024-01-11 | HU0000709811 | 7,150439 | 1.685.700.000 | |
| 2024-01-10 | HU0000709811 | 7,120495 | 1.678.640.000 | |
| 2024-01-09 | HU0000709811 | 7,018896 | 1.654.690.000 | |
| 2024-01-08 | HU0000709811 | 6,956891 | 1.640.080.000 | |
| 2024-01-05 | HU0000709811 | 6,967119 | 1.642.490.000 | |
| 2024-01-04 | HU0000709811 | 6,896738 | 1.625.890.000 | |
| 2024-01-03 | HU0000709811 | 6,879676 | 1.621.870.000 | |
| 2024-01-02 | HU0000709811 | 6,887973 | 1.623.830.000 | |
| 2023-12-29 | HU0000709811 | 6,875066 | 1.620.790.000 | |
| 2023-12-28 | HU0000709811 | 6,888054 | 1.623.850.000 | |
| 2023-12-27 | HU0000709811 | 6,837336 | 1.611.890.000 | |
| 2023-12-22 | HU0000709811 | 6,837918 | 1.656.850.000 | |
| 2023-12-21 | HU0000709811 | 6,865781 | 1.663.600.000 | |
| 2023-12-20 | HU0000709811 | 6,923739 | 1.677.640.000 | |
| 2023-12-19 | HU0000709811 | 6,900851 | 1.672.090.000 | |
| 2023-12-18 | HU0000709811 | 6,863018 | 1.662.930.000 | |
| 2023-12-15 | HU0000709811 | 6,844427 | 1.658.420.000 | |
| 2023-12-14 | HU0000709811 | 6,858091 | 1.661.730.000 | |
| 2023-12-13 | HU0000709811 | 6,677394 | 1.617.950.000 | |
| 2023-12-12 | HU0000709811 | 6,691006 | 1.621.250.000 | |
| 2023-12-11 | HU0000709811 | 6,610484 | 1.601.740.000 | |
| 2023-12-08 | HU0000709811 | 6,652950 | 1.612.030.000 | |
| 2023-12-07 | HU0000709811 | 6,624405 | 1.605.110.000 | |
| 2023-12-06 | HU0000709811 | 6,626530 | 1.605.630.000 | |
| 2023-12-05 | HU0000709811 | 6,624746 | 1.605.190.000 | |
| 2023-12-04 | HU0000709811 | 6,633192 | 1.607.240.000 | |
| 2023-12-01 | HU0000709811 | 6,577032 | 1.593.630.000 | |
| 2023-11-30 | HU0000709811 | 6,561436 | 1.589.850.000 | |
| 2023-11-29 | HU0000709811 | 6,501561 | 1.575.350.000 | |
| 2023-11-28 | HU0000709811 | 6,481709 | 1.570.530.000 | |
| 2023-11-27 | HU0000709811 | 6,336368 | 1.535.320.000 | |
| 2023-11-24 | HU0000709811 | 6,358686 | 1.540.730.000 | |
| 2023-11-23 | HU0000709811 | 6,406490 | 1.552.310.000 | |
| 2023-11-22 | HU0000709811 | 6,442606 | 1.561.060.000 | |
| 2023-11-21 | HU0000709811 | 6,400969 | 1.550.970.000 | |
| 2023-11-20 | HU0000709811 | 6,449797 | 1.562.800.000 | |
| 2023-11-17 | HU0000709811 | 6,462671 | 1.565.920.000 | |
| 2023-11-16 | HU0000709811 | 6,525054 | 1.581.040.000 | |
| 2023-11-15 | HU0000709811 | 6,575437 | 1.593.250.000 | |
| 2023-11-14 | HU0000709811 | 6,537834 | 1.584.130.000 | |
| 2023-11-13 | HU0000709811 | 6,471128 | 1.567.970.000 | |
| 2023-11-10 | HU0000709811 | 6,522191 | 1.580.340.000 | |
| 2023-11-09 | HU0000709811 | 6,497012 | 1.574.240.000 | |
| 2023-11-08 | HU0000709811 | 6,494853 | 1.573.720.000 | |
| 2023-11-07 | HU0000709811 | 6,493380 | 1.573.360.000 | |
| 2023-11-06 | HU0000709811 | 6,508474 | 1.577.020.000 | |
| 2023-11-03 | HU0000709811 | 6,501569 | 1.575.350.000 | |
| 2023-11-02 | HU0000709811 | 6,410962 | 1.553.390.000 | |
| 2023-10-31 | HU0000709811 | 6,353999 | 1.539.590.000 | |
| 2023-10-30 | HU0000709811 | 6,398768 | 1.550.440.000 | |
| 2023-10-27 | HU0000709811 | 6,385804 | 1.547.300.000 | |
| 2023-10-26 | HU0000709811 | 6,417903 | 1.555.070.000 | |
| 2023-10-25 | HU0000709811 | 6,453427 | 1.563.680.000 | |
| 2023-10-24 | HU0000709811 | 6,353045 | 1.539.360.000 | |
| 2023-10-20 | HU0000709811 | 6,389327 | 1.548.150.000 | |
| 2023-10-19 | HU0000709811 | 6,395883 | 1.549.740.000 | |
| 2023-10-18 | HU0000709811 | 6,473038 | 1.568.430.000 | |
| 2023-10-17 | HU0000709811 | 6,469674 | 1.567.620.000 | |
| 2023-10-16 | HU0000709811 | 6,388979 | 1.548.070.000 | |
| 2023-10-13 | HU0000709811 | 6,344036 | 1.537.180.000 | |
| 2023-10-12 | HU0000709811 | 6,372369 | 1.544.040.000 | |
| 2023-10-11 | HU0000709811 | 6,377168 | 1.545.200.000 | |
| 2023-10-10 | HU0000709811 | 6,346764 | 1.537.840.000 | |
| 2023-10-09 | HU0000709811 | 6,245088 | 1.513.200.000 | |
| 2023-10-06 | HU0000709811 | 6,250214 | 1.514.440.000 | |
| 2023-10-05 | HU0000709811 | 6,295553 | 1.525.430.000 | |
| 2023-10-04 | HU0000709811 | 6,349427 | 1.538.480.000 | |
| 2023-10-03 | HU0000709811 | 6,349231 | 1.538.440.000 | |
| 2023-10-02 | HU0000709811 | 6,313619 | 1.529.810.000 | |
| 2023-09-29 | HU0000709811 | 6,336380 | 1.535.320.000 | |
| 2023-09-28 | HU0000709811 | 6,283103 | 1.522.410.000 | |
| 2023-09-27 | HU0000709811 | 6,350885 | 1.538.840.000 | |
| 2023-09-26 | HU0000709811 | 6,306409 | 1.528.060.000 | |
| 2023-09-25 | HU0000709811 | 6,281704 | 1.522.070.000 | |
| 2023-09-22 | HU0000709811 | 6,284284 | 1.522.700.000 | |
| 2023-09-21 | HU0000709811 | 6,308650 | 1.528.600.000 | |
| 2023-09-20 | HU0000709811 | 6,511106 | 1.577.660.000 | |
| 2023-09-19 | HU0000709811 | 6,550159 | 1.587.120.000 | |
| 2023-09-18 | HU0000709811 | 6,547199 | 1.586.400.000 | |
| 2023-09-15 | HU0000709811 | 6,587454 | 1.596.160.000 | |
| 2023-09-14 | HU0000709811 | 6,548492 | 1.586.720.000 | |
| 2023-09-13 | HU0000709811 | 6,491498 | 1.572.910.000 | |
| 2023-09-12 | HU0000709811 | 6,505637 | 1.576.330.000 | |
| 2023-09-11 | HU0000709811 | 6,493195 | 1.573.320.000 | |
| 2023-09-08 | HU0000709811 | 6,453328 | 1.563.660.000 | |
| 2023-09-07 | HU0000709811 | 6,423569 | 1.556.450.000 | |
| 2023-09-06 | HU0000709811 | 6,343071 | 1.536.940.000 | |
| 2023-09-05 | HU0000709811 | 6,324535 | 1.532.450.000 | |
| 2023-09-04 | HU0000709811 | 6,318134 | 1.530.900.000 | |
| 2023-09-01 | HU0000709811 | 6,299489 | 1.526.380.000 | |
| 2023-08-31 | HU0000709811 | 6,329797 | 1.533.730.000 | |
| 2023-08-30 | HU0000709811 | 6,382711 | 1.546.550.000 | |
| 2023-08-29 | HU0000709811 | 6,479068 | 1.569.890.000 | |
| 2023-08-28 | HU0000709811 | 6,447567 | 1.562.260.000 | |
| 2023-08-25 | HU0000709811 | 6,462738 | 1.565.940.000 | |
| 2023-08-24 | HU0000709811 | 6,500134 | 1.575.000.000 | |
| 2023-08-23 | HU0000709811 | 6,458545 | 1.564.920.000 | |
| 2023-08-22 | HU0000709811 | 6,484887 | 1.571.300.000 | |
| 2023-08-21 | HU0000709811 | 6,436361 | 1.559.550.000 | |
| 2023-08-18 | HU0000709811 | 6,389211 | 1.548.120.000 | |
| 2023-08-17 | HU0000709811 | 6,415899 | 1.554.590.000 | |
| 2023-08-16 | HU0000709811 | 6,274781 | 1.520.400.000 | |
| 2023-08-15 | HU0000709811 | 6,294511 | 1.525.180.000 | |
| 2023-08-14 | HU0000709811 | 6,354591 | 1.539.730.000 | |
| 2023-08-11 | HU0000709811 | 6,376968 | 1.545.160.000 | |
| 2023-08-10 | HU0000709811 | 6,345933 | 1.537.640.000 | |
| 2023-08-09 | HU0000709811 | 6,278562 | 1.521.310.000 | |
| 2023-08-08 | HU0000709811 | 6,258717 | 1.516.500.000 | |
| 2023-08-07 | HU0000709811 | 6,190752 | 1.500.040.000 | |
| 2023-08-04 | HU0000709811 | 6,134166 | 1.486.320.000 | |
| 2023-08-03 | HU0000709811 | 6,132461 | 1.485.910.000 | |
| 2023-08-02 | HU0000709811 | 6,099050 | 1.477.820.000 | |
| 2023-08-01 | HU0000709811 | 6,113018 | 1.481.200.000 | |
| 2023-07-31 | HU0000709811 | 6,061338 | 1.468.680.000 | |
| 2023-07-28 | HU0000709811 | 6,058600 | 1.468.010.000 | |
| 2023-07-27 | HU0000709811 | 6,047455 | 1.465.310.000 | |
| 2023-07-26 | HU0000709811 | 6,080861 | 1.473.410.000 | |
| 2023-07-25 | HU0000709811 | 6,102680 | 1.478.700.000 | |
| 2023-07-24 | HU0000709811 | 6,082887 | 1.473.900.000 | |
| 2023-07-21 | HU0000709811 | 6,063473 | 1.469.200.000 | |
| 2023-07-20 | HU0000709811 | 6,038428 | 1.463.130.000 | |
| 2023-07-19 | HU0000709811 | 5,983119 | 1.449.730.000 | |
| 2023-07-18 | HU0000709811 | 5,952999 | 1.442.430.000 | |
| 2023-07-17 | HU0000709811 | 5,905089 | 1.430.820.000 | |
| 2023-07-14 | HU0000709811 | 5,892289 | 1.427.720.000 | |
| 2023-07-13 | HU0000709811 | 5,859743 | 1.419.830.000 | |
| 2023-07-12 | HU0000709811 | 5,836705 | 1.414.250.000 | |
| 2023-07-11 | HU0000709811 | 5,742797 | 1.391.490.000 | |
| 2023-07-10 | HU0000709811 | 5,693305 | 1.379.500.000 | |
| 2023-07-07 | HU0000709811 | 5,668232 | 1.373.430.000 | |
| 2023-07-06 | HU0000709811 | 5,636167 | 1.365.660.000 | |
| 2023-07-05 | HU0000709811 | 5,688688 | 1.378.380.000 | |
| 2023-07-04 | HU0000709811 | 5,703965 | 1.382.090.000 | |
| 2023-07-03 | HU0000709811 | 5,721157 | 1.386.250.000 | |
| 2023-06-30 | HU0000709811 | 5,739066 | 1.390.590.000 | |
| 2023-06-29 | HU0000709811 | 5,751659 | 1.393.640.000 | |
| 2023-06-28 | HU0000709811 | 5,737497 | 1.390.210.000 | |
| 2023-06-27 | HU0000709811 | 5,690352 | 1.378.790.000 | |
| 2023-06-26 | HU0000709811 | 5,693701 | 1.379.600.000 | |
| 2023-06-23 | HU0000709811 | 5,730749 | 1.388.580.000 | |
| 2023-06-22 | HU0000709811 | 5,702871 | 1.381.820.000 | |
| 2023-06-21 | HU0000709811 | 5,699214 | 1.380.930.000 | |
| 2023-06-20 | HU0000709811 | 5,667169 | 1.373.170.000 | |
| 2023-06-19 | HU0000709811 | 5,640494 | 1.366.710.000 | |
| 2023-06-16 | HU0000709811 | 5,696153 | 1.380.190.000 | |
| 2023-06-15 | HU0000709811 | 5,713033 | 1.384.280.000 | |
| 2023-06-14 | HU0000709811 | 5,683505 | 1.377.130.000 | |
| 2023-06-13 | HU0000709811 | 5,672952 | 1.374.570.000 | |
| 2023-06-12 | HU0000709811 | 5,688879 | 1.378.430.000 | |
| 2023-06-09 | HU0000709811 | 5,611423 | 1.359.660.000 | |
| 2023-06-08 | HU0000709811 | 5,614379 | 1.360.380.000 | |
| 2023-06-07 | HU0000709811 | 5,552263 | 1.345.330.000 | |
| 2023-06-06 | HU0000709811 | 5,494876 | 1.331.420.000 | |
| 2023-06-05 | HU0000709811 | 5,474781 | 1.326.550.000 | |
| 2023-06-02 | HU0000709811 | 5,446966 | 1.319.810.000 | |
| 2023-06-01 | HU0000709811 | 5,331604 | 1.291.860.000 | |
| 2023-05-31 | HU0000709811 | 5,377789 | 1.303.050.000 | |
| 2023-05-30 | HU0000709811 | 5,405781 | 1.309.830.000 | |
| 2023-05-26 | HU0000709811 | 5,412632 | 1.311.490.000 | |
| 2023-05-25 | HU0000709811 | 5,363539 | 1.299.600.000 | |
| 2023-05-24 | HU0000709811 | 5,269563 | 1.276.830.000 | |
| 2023-05-23 | HU0000709811 | 5,290574 | 1.281.920.000 | |
| 2023-05-22 | HU0000709811 | 5,298942 | 1.283.950.000 | |
| 2023-05-19 | HU0000709811 | 5,301648 | 1.284.600.000 | |
| 2023-05-18 | HU0000709811 | 5,278517 | 1.279.000.000 | |
| 2023-05-17 | HU0000709811 | 5,219344 | 1.264.660.000 | |
| 2023-05-16 | HU0000709811 | 5,219586 | 1.264.720.000 | |
| 2023-05-15 | HU0000709811 | 5,227718 | 1.266.690.000 | |
| 2023-05-12 | HU0000709811 | 5,240916 | 1.269.890.000 | |
| 2023-05-11 | HU0000709811 | 5,244411 | 1.270.730.000 | |
| 2023-05-10 | HU0000709811 | 5,264372 | 1.275.570.000 | |
| 2023-05-09 | HU0000709811 | 5,321964 | 1.289.530.000 | |
| 2023-05-08 | HU0000709811 | 5,309208 | 1.286.430.000 | |
| 2023-05-05 | HU0000709811 | 5,273525 | 1.277.790.000 | |
| 2023-05-04 | HU0000709811 | 5,272066 | 1.277.440.000 | |
| 2023-05-03 | HU0000709811 | 5,297116 | 1.283.500.000 | |
| 2023-05-02 | HU0000709811 | 5,179851 | 1.255.090.000 | |
| 2023-04-28 | HU0000709811 | 5,104304 | 1.236.790.000 | |
| 2023-04-27 | HU0000709811 | 5,086324 | 1.232.430.000 | |
| 2023-04-26 | HU0000709811 | 4,937316 | 1.196.320.000 | |
| 2023-04-25 | HU0000709811 | 4,948951 | 1.199.140.000 | |
| 2023-04-24 | HU0000709811 | 4,971539 | 1.204.620.000 | |
| 2023-04-21 | HU0000709811 | 5,021335 | 1.216.680.000 | |
| 2023-04-20 | HU0000709811 | 4,955845 | 1.200.810.000 | |
| 2023-04-19 | HU0000709811 | 4,924643 | 1.193.250.000 | |
| 2023-04-18 | HU0000709811 | 4,981378 | 1.207.000.000 | |
| 2023-04-17 | HU0000709811 | 4,991498 | 1.209.450.000 | |
| 2023-04-14 | HU0000709811 | 4,926844 | 1.193.790.000 | |
| 2023-04-13 | HU0000709811 | 4,858064 | 1.177.120.000 | |
| 2023-04-12 | HU0000709811 | 4,936928 | 1.196.230.000 | |
| 2023-04-11 | HU0000709811 | 5,055703 | 1.225.010.000 | |
| 2023-04-06 | HU0000709811 | 5,034046 | 1.219.760.000 | |
| 2023-04-05 | HU0000709811 | 4,996071 | 1.210.560.000 | |
| 2023-04-04 | HU0000709811 | 4,970986 | 1.204.480.000 | |
| 2023-04-03 | HU0000709811 | 4,894358 | 1.185.920.000 | |
| 2023-03-31 | HU0000709811 | 4,816690 | 1.167.100.000 | |
| 2023-03-30 | HU0000709811 | 4,736165 | 1.147.580.000 | |
| 2023-03-29 | HU0000709811 | 4,821025 | 1.168.150.000 | |
| 2023-03-28 | HU0000709811 | 4,795896 | 1.162.060.000 | |
| 2023-03-27 | HU0000709811 | 4,792912 | 1.161.330.000 | |
| 2023-03-24 | HU0000709811 | 4,760619 | 1.153.510.000 | |
| 2023-03-23 | HU0000709811 | 4,887903 | 1.159.810.000 | |
| 2023-03-22 | HU0000709811 | 4,779104 | 1.133.990.000 | |
| 2023-03-21 | HU0000709811 | 4,798931 | 1.138.690.000 | |
| 2023-03-20 | HU0000709811 | 4,704166 | 1.116.210.000 | |
| 2023-03-17 | HU0000709811 | 4,642325 | 1.101.530.000 | |
| 2023-03-16 | HU0000709811 | 4,650577 | 1.103.490.000 | |
| 2023-03-14 | HU0000709811 | 4,759800 | 1.129.410.000 | |
| 2023-03-13 | HU0000709811 | 4,759312 | 1.129.290.000 | |
| 2023-03-10 | HU0000709811 | 4,905390 | 1.163.950.000 | |
| 2023-03-09 | HU0000709811 | 4,876194 | 1.157.030.000 | |
| 2023-03-08 | HU0000709811 | 4,915960 | 1.166.460.000 | |
| 2023-03-07 | HU0000709811 | 4,942050 | 1.172.650.000 | |
| 2023-03-06 | HU0000709811 | 5,050791 | 1.198.460.000 | |
| 2023-03-03 | HU0000709811 | 5,062602 | 1.201.260.000 | |
| 2023-03-02 | HU0000709811 | 5,047191 | 1.197.600.000 | |
| 2023-03-01 | HU0000709811 | 5,085098 | 1.206.600.000 | |
| 2023-02-28 | HU0000709811 | 5,102291 | 1.210.680.000 | |
| 2023-02-27 | HU0000709811 | 5,120368 | 1.214.960.000 | |
| 2023-02-24 | HU0000709811 | 5,158258 | 1.223.960.000 | |
| 2023-02-23 | HU0000709811 | 5,172053 | 1.227.230.000 | |
| 2023-02-22 | HU0000709811 | 5,134928 | 1.218.420.000 | |
| 2023-02-21 | HU0000709811 | 5,138384 | 1.219.240.000 | |
| 2023-02-20 | HU0000709811 | 5,153702 | 1.222.870.000 | |
| 2023-02-17 | HU0000709811 | 5,199229 | 1.233.680.000 | |
| 2023-02-16 | HU0000709811 | 5,245810 | 1.244.730.000 | |
| 2023-02-15 | HU0000709811 | 5,271969 | 1.250.940.000 | |
| 2023-02-14 | HU0000709811 | 5,285506 | 1.254.150.000 | |
| 2023-02-13 | HU0000709811 | 5,268609 | 1.250.140.000 | |
| 2023-02-10 | HU0000709811 | 5,243316 | 1.244.140.000 | |
| 2023-02-09 | HU0000709811 | 5,234659 | 1.242.080.000 | |
| 2023-02-08 | HU0000709811 | 5,229511 | 1.240.860.000 | |
| 2023-02-07 | HU0000709811 | 5,153278 | 1.222.770.000 | |
| 2023-02-06 | HU0000709811 | 5,105831 | 1.211.520.000 | |
| 2023-02-03 | HU0000709811 | 5,174942 | 1.227.910.000 | |
| 2023-02-02 | HU0000709811 | 5,203559 | 1.234.700.000 | |
| 2023-02-01 | HU0000709811 | 5,154160 | 1.222.980.000 | |
| 2023-01-31 | HU0000709811 | 5,169209 | 1.226.550.000 | |
| 2023-01-30 | HU0000709811 | 5,203625 | 1.234.720.000 | |
| 2023-01-27 | HU0000709811 | 5,318079 | 1.261.880.000 | |
| 2023-01-26 | HU0000709811 | 5,338562 | 1.266.740.000 | |
| 2023-01-25 | HU0000709811 | 5,274413 | 1.251.520.000 | |
| 2023-01-24 | HU0000709811 | 5,348838 | 1.269.180.000 | |
| 2023-01-23 | HU0000709811 | 5,334613 | 1.265.800.000 | |
| 2023-01-20 | HU0000709811 | 5,296849 | 1.256.840.000 | |
| 2023-01-19 | HU0000709811 | 5,325822 | 1.263.710.000 | |
| 2023-01-18 | HU0000709811 | 5,344357 | 1.268.110.000 | |
| 2023-01-17 | HU0000709811 | 5,282887 | 1.253.530.000 | |
| 2023-01-16 | HU0000709811 | 5,318336 | 1.261.940.000 | |
| 2023-01-13 | HU0000709811 | 5,258805 | 1.247.810.000 | |
| 2023-01-12 | HU0000709811 | 5,264848 | 1.249.250.000 | |
| 2023-01-11 | HU0000709811 | 5,279889 | 1.252.820.000 | |
| 2023-01-10 | HU0000709811 | 5,253293 | 1.246.050.000 | |
| 2023-01-09 | HU0000709811 | 5,229258 | 1.240.340.000 | |
| 2023-01-06 | HU0000709811 | 5,182668 | 1.229.290.000 | |
| 2023-01-05 | HU0000709811 | 5,162019 | 1.224.400.000 | |
| 2023-01-04 | HU0000709811 | 5,131265 | 990.469.000 | |
| 2023-01-03 | HU0000709811 | 5,094303 | 983.334.000 | |
| 2023-01-02 | HU0000709811 | 4,973502 | 960.017.000 | |
| 2022-12-30 | HU0000709811 | 5,001737 | 965.467.000 | |
| 2022-12-29 | HU0000709811 | 5,029094 | 970.747.000 | |
| 2022-12-28 | HU0000709811 | 5,043210 | 973.472.000 | |
| 2022-12-27 | HU0000709811 | 5,050579 | 974.894.000 | |
| 2022-12-23 | HU0000709811 | 5,141154 | 992.378.000 | |
| 2022-12-22 | HU0000709811 | 5,202845 | 1.004.290.000 | |
| 2022-12-21 | HU0000709811 | 5,208836 | 1.005.440.000 | |
| 2022-12-20 | HU0000709811 | 5,196206 | 1.042.190.000 | |
| 2022-12-19 | HU0000709811 | 5,172121 | 1.037.360.000 | |
| 2022-12-16 | HU0000709811 | 5,150279 | 1.032.970.000 | |
| 2022-12-15 | HU0000709811 | 5,121892 | 1.027.280.000 | |
| 2022-12-14 | HU0000709811 | 5,152867 | 1.033.490.000 | |
| 2022-12-13 | HU0000709811 | 5,135080 | 1.029.930.000 | |
| 2022-12-12 | HU0000709811 | 5,022743 | 1.007.400.000 | |
| 2022-12-09 | HU0000709811 | 5,049232 | 1.012.710.000 | |
| 2022-12-08 | HU0000709811 | 5,010507 | 1.004.940.000 | |
| 2022-12-07 | HU0000709811 | 5,097944 | 1.022.480.000 | |
| 2022-12-06 | HU0000709811 | 5,179545 | 1.038.840.000 | |
| 2022-12-05 | HU0000709811 | 5,104023 | 1.023.700.000 | |
| 2022-12-02 | HU0000709811 | 5,233190 | 1.049.600.000 | |
| 2022-12-01 | HU0000709811 | 5,298182 | 1.062.640.000 | |
| 2022-11-30 | HU0000709811 | 5,254550 | 1.053.890.000 | |
| 2022-11-29 | HU0000709811 | 5,231139 | 1.049.190.000 | |
| 2022-11-28 | HU0000709811 | 5,209507 | 1.044.850.000 | |
| 2022-11-25 | HU0000709811 | 5,224154 | 1.047.790.000 | |
| 2022-11-24 | HU0000709811 | 5,173707 | 1.037.670.000 | |
| 2022-11-23 | HU0000709811 | 5,134320 | 1.029.770.000 | |
| 2022-11-22 | HU0000709811 | 5,180604 | 1.039.060.000 | |
| 2022-11-21 | HU0000709811 | 5,095895 | 1.022.070.000 | |
| 2022-11-18 | HU0000709811 | 5,085271 | 1.019.940.000 | |
| 2022-11-17 | HU0000709811 | 5,032868 | 1.059.150.000 | |
| 2022-11-16 | HU0000709811 | 5,060660 | 1.065.000.000 | |
| 2022-11-15 | HU0000709811 | 5,063978 | 1.065.700.000 | |
| 2022-11-14 | HU0000709811 | 5,046826 | 1.062.090.000 | |