| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Magyar Indexkövető Részvény Alap I sorozat | ||||
| Évesített hozam: 44,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000709811 | 10,245326 | 2.320.030.000 | |
| 2025-03-27 | HU0000709811 | 10,390009 | 2.352.790.000 | |
| 2025-03-26 | HU0000709811 | 10,335102 | 2.340.360.000 | |
| 2025-03-25 | HU0000709811 | 10,269372 | 2.325.480.000 | |
| 2025-03-24 | HU0000709811 | 10,189376 | 2.307.360.000 | |
| 2025-03-21 | HU0000709811 | 10,085101 | 2.283.750.000 | |
| 2025-03-20 | HU0000709811 | 10,121585 | 2.292.010.000 | |
| 2025-03-19 | HU0000709811 | 10,092330 | 2.285.380.000 | |
| 2025-03-18 | HU0000709811 | 10,055587 | 2.277.060.000 | |
| 2025-03-17 | HU0000709811 | 10,005764 | 2.265.780.000 | |
|
|
||||
| 2025-03-14 | HU0000709811 | 9,850772 | 2.230.680.000 | |
| 2025-03-13 | HU0000709811 | 9,716669 | 2.200.320.000 | |
| 2025-03-12 | HU0000709811 | 9,759494 | 2.210.010.000 | |
| 2025-03-11 | HU0000709811 | 9,550656 | 2.162.720.000 | |
| 2025-03-10 | HU0000709811 | 9,737447 | 2.205.020.000 | |
| 2025-03-07 | HU0000709811 | 9,892694 | 2.240.180.000 | |
| 2025-03-06 | HU0000709811 | 10,004955 | 2.265.600.000 | |
| 2025-03-05 | HU0000709811 | 9,875475 | 2.236.280.000 | |
| 2025-03-04 | HU0000709811 | 9,699747 | 2.196.480.000 | |
| 2025-03-03 | HU0000709811 | 9,974895 | 2.258.790.000 | |
| 2025-02-28 | HU0000709811 | 9,777159 | 2.214.010.000 | |
| 2025-02-27 | HU0000709811 | 9,870830 | 2.235.230.000 | |
| 2025-02-26 | HU0000709811 | 9,843746 | 2.229.090.000 | |
| 2025-02-25 | HU0000709811 | 9,680896 | 2.192.220.000 | |
| 2025-02-24 | HU0000709811 | 9,721429 | 2.201.390.000 | |
| 2025-02-21 | HU0000709811 | 9,875821 | 2.236.360.000 | |
| 2025-02-20 | HU0000709811 | 9,871341 | 2.235.340.000 | |
| 2025-02-19 | HU0000709811 | 9,941275 | 2.251.180.000 | |
| 2025-02-18 | HU0000709811 | 9,947198 | 2.252.520.000 | |
| 2025-02-17 | HU0000709811 | 9,846576 | 2.229.730.000 | |
| 2025-02-14 | HU0000709811 | 9,823752 | 2.224.570.000 | |
| 2025-02-13 | HU0000709811 | 9,917944 | 2.296.070.000 | |
| 2025-02-12 | HU0000709811 | 9,883611 | 2.288.120.000 | |
| 2025-02-11 | HU0000709811 | 9,847013 | 2.279.650.000 | |
| 2025-02-10 | HU0000709811 | 9,834401 | 2.276.730.000 | |
| 2025-02-07 | HU0000709811 | 9,735798 | 2.253.900.000 | |
| 2025-02-06 | HU0000709811 | 9,767919 | 2.261.340.000 | |
| 2025-02-05 | HU0000709811 | 9,456463 | 2.189.230.000 | |
| 2025-02-04 | HU0000709811 | 9,539685 | 2.208.500.000 | |
| 2025-02-03 | HU0000709811 | 9,513170 | 2.202.360.000 | |
| 2025-01-31 | HU0000709811 | 9,601947 | 2.222.910.000 | |
| 2025-01-30 | HU0000709811 | 9,575592 | 2.216.810.000 | |