| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH EMEA Részvény Alap HUF sorozat | ||||
| Évesített hozam: 2,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-13 | HU0000709837 | 1,311528 | 403.690.000 | |
| 2024-12-12 | HU0000709837 | 1,316551 | 405.237.000 | |
| 2024-12-11 | HU0000709837 | 1,324271 | 410.821.000 | |
| 2024-12-10 | HU0000709837 | 1,320736 | 409.724.000 | |
| 2024-12-09 | HU0000709837 | 1,324786 | 410.981.000 | |
| 2024-12-06 | HU0000709837 | 1,308983 | 405.980.000 | |
| 2024-12-05 | HU0000709837 | 1,306057 | 405.072.000 | |
| 2024-12-04 | HU0000709837 | 1,307147 | 405.610.000 | |
| 2024-12-03 | HU0000709837 | 1,308622 | 407.026.000 | |
| 2024-12-02 | HU0000709837 | 1,305996 | 406.209.000 | |
|
|
||||
| 2024-11-29 | HU0000709837 | 1,287716 | 400.523.000 | |
| 2024-11-28 | HU0000709837 | 1,285773 | 399.919.000 | |
| 2024-11-27 | HU0000709837 | 1,278374 | 398.809.000 | |
| 2024-11-26 | HU0000709837 | 1,287512 | 405.579.000 | |
| 2024-11-25 | HU0000709837 | 1,285778 | 405.033.000 | |
| 2024-11-22 | HU0000709837 | 1,310740 | 412.896.000 | |
| 2024-11-21 | HU0000709837 | 1,300179 | 409.934.000 | |
| 2024-11-20 | HU0000709837 | 1,281174 | 403.942.000 | |
| 2024-11-19 | HU0000709837 | 1,276473 | 403.325.000 | |
| 2024-11-18 | HU0000709837 | 1,272748 | 402.148.000 | |
| 2024-11-15 | HU0000709837 | 1,264772 | 396.651.000 | |
| 2024-11-14 | HU0000709837 | 1,267124 | 397.389.000 | |
| 2024-11-13 | HU0000709837 | 1,269866 | 398.249.000 | |
| 2024-11-12 | HU0000709837 | 1,284275 | 402.767.000 | |
| 2024-11-11 | HU0000709837 | 1,290546 | 404.734.000 | |
| 2024-11-08 | HU0000709837 | 1,288918 | 404.223.000 | |
| 2024-11-07 | HU0000709837 | 1,284474 | 402.830.000 | |
| 2024-11-06 | HU0000709837 | 1,290263 | 404.144.000 | |
| 2024-11-05 | HU0000709837 | 1,276221 | 399.745.000 | |
| 2024-11-04 | HU0000709837 | 1,270704 | 397.614.000 | |
| 2024-10-31 | HU0000709837 | 1,267618 | 396.648.000 | |
| 2024-10-30 | HU0000709837 | 1,282631 | 401.346.000 | |
| 2024-10-29 | HU0000709837 | 1,287383 | 402.833.000 | |
| 2024-10-28 | HU0000709837 | 1,279592 | 402.034.000 | |
| 2024-10-25 | HU0000709837 | 1,270217 | 399.089.000 | |
| 2024-10-24 | HU0000709837 | 1,265528 | 397.616.000 | |
| 2024-10-22 | HU0000709837 | 1,269797 | 399.143.000 | |
| 2024-10-21 | HU0000709837 | 1,268811 | 398.833.000 | |
| 2024-10-18 | HU0000709837 | 1,263584 | 397.190.000 | |
| 2024-10-17 | HU0000709837 | 1,257317 | 395.220.000 | |
| 2024-10-16 | HU0000709837 | 1,259345 | 396.789.000 | |
| 2024-10-15 | HU0000709837 | 1,243042 | 392.599.000 | |
| 2024-10-14 | HU0000709837 | 1,246365 | 402.202.000 | |
| 2024-10-11 | HU0000709837 | 1,249954 | 403.360.000 | |
| 2024-10-10 | HU0000709837 | 1,242749 | 401.035.000 | |
| 2024-10-09 | HU0000709837 | 1,234675 | 398.429.000 | |
| 2024-10-08 | HU0000709837 | 1,229280 | 396.688.000 | |
| 2024-10-07 | HU0000709837 | 1,236095 | 398.887.000 | |
| 2024-10-04 | HU0000709837 | 1,239566 | 400.008.000 | |
| 2024-10-03 | HU0000709837 | 1,231502 | 398.579.000 | |
| 2024-10-02 | HU0000709837 | 1,244546 | 402.801.000 | |
| 2024-10-01 | HU0000709837 | 1,241880 | 401.938.000 | |
| 2024-09-30 | HU0000709837 | 1,235086 | 399.739.000 | |
| 2024-09-27 | HU0000709837 | 1,254347 | 405.973.000 | |
| 2024-09-26 | HU0000709837 | 1,253563 | 406.243.000 | |
| 2024-09-25 | HU0000709837 | 1,244247 | 403.224.000 | |
| 2024-09-24 | HU0000709837 | 1,241151 | 402.221.000 | |
| 2024-09-23 | HU0000709837 | 1,228332 | 398.067.000 | |
| 2024-09-20 | HU0000709837 | 1,210172 | 392.181.000 | |
| 2024-09-19 | HU0000709837 | 1,214957 | 393.732.000 | |
| 2024-09-18 | HU0000709837 | 1,200128 | 388.927.000 | |
| 2024-09-17 | HU0000709837 | 1,201128 | 389.367.000 | |
| 2024-09-16 | HU0000709837 | 1,190460 | 385.415.000 | |
| 2024-09-13 | HU0000709837 | 1,196505 | 387.373.000 | |
| 2024-09-12 | HU0000709837 | 1,186761 | 384.218.000 | |
| 2024-09-11 | HU0000709837 | 1,180629 | 382.506.000 | |
| 2024-09-10 | HU0000709837 | 1,194737 | 388.378.000 | |
| 2024-09-09 | HU0000709837 | 1,196917 | 389.086.000 | |
| 2024-09-06 | HU0000709837 | 1,184390 | 385.014.000 | |
| 2024-09-05 | HU0000709837 | 1,194270 | 388.226.000 | |
| 2024-09-03 | HU0000709837 | 1,203035 | 391.075.000 | |
| 2024-09-02 | HU0000709837 | 1,210716 | 393.572.000 | |
| 2024-08-30 | HU0000709837 | 1,206436 | 392.181.000 | |
| 2024-08-29 | HU0000709837 | 1,209388 | 395.201.000 | |
| 2024-08-28 | HU0000709837 | 1,203112 | 393.925.000 | |
| 2024-08-27 | HU0000709837 | 1,208566 | 395.711.000 | |
| 2024-08-26 | HU0000709837 | 1,213011 | 397.167.000 | |
| 2024-08-23 | HU0000709837 | 1,212280 | 396.927.000 | |
| 2024-08-22 | HU0000709837 | 1,212957 | 397.149.000 | |
| 2024-08-21 | HU0000709837 | 1,218151 | 398.849.000 | |
| 2024-08-16 | HU0000709837 | 1,219717 | 399.362.000 | |
| 2024-08-15 | HU0000709837 | 1,216708 | 400.737.000 | |
| 2024-08-14 | HU0000709837 | 1,198531 | 394.750.000 | |
| 2024-08-13 | HU0000709837 | 1,192479 | 392.757.000 | |
| 2024-08-12 | HU0000709837 | 1,189075 | 395.238.000 | |
| 2024-08-09 | HU0000709837 | 1,185277 | 393.976.000 | |
| 2024-08-08 | HU0000709837 | 1,189451 | 395.363.000 | |
| 2024-08-07 | HU0000709837 | 1,183862 | 393.505.000 | |
| 2024-08-06 | HU0000709837 | 1,181228 | 393.015.000 | |
| 2024-08-05 | HU0000709837 | 1,170786 | 390.035.000 | |
| 2024-08-02 | HU0000709837 | 1,207470 | 402.644.000 | |
| 2024-08-01 | HU0000709837 | 1,233530 | 411.334.000 | |
| 2024-07-31 | HU0000709837 | 1,239258 | 413.244.000 | |
| 2024-07-30 | HU0000709837 | 1,228740 | 409.737.000 | |
| 2024-07-29 | HU0000709837 | 1,220007 | 407.824.000 | |
| 2024-07-26 | HU0000709837 | 1,211158 | 405.116.000 | |
| 2024-07-25 | HU0000709837 | 1,210107 | 407.191.000 | |
| 2024-07-24 | HU0000709837 | 1,218141 | 409.901.000 | |
| 2024-07-23 | HU0000709837 | 1,214851 | 408.794.000 | |
| 2024-07-22 | HU0000709837 | 1,214068 | 408.530.000 | |
| 2024-07-19 | HU0000709837 | 1,210877 | 408.761.000 | |
| 2024-07-18 | HU0000709837 | 1,215663 | 410.945.000 | |
| 2024-07-17 | HU0000709837 | 1,215566 | 411.405.000 | |
| 2024-07-16 | HU0000709837 | 1,230501 | 416.450.000 | |
| 2024-07-15 | HU0000709837 | 1,218746 | 412.472.000 | |
| 2024-07-12 | HU0000709837 | 1,221948 | 414.809.000 | |
| 2024-07-11 | HU0000709837 | 1,226890 | 416.487.000 | |
| 2024-07-10 | HU0000709837 | 1,218742 | 413.721.000 | |
| 2024-07-09 | HU0000709837 | 1,220468 | 415.781.000 | |
| 2024-07-08 | HU0000709837 | 1,224379 | 417.114.000 | |
| 2024-07-05 | HU0000709837 | 1,212077 | 412.923.000 | |
| 2024-07-04 | HU0000709837 | 1,208009 | 415.410.000 | |
| 2024-07-03 | HU0000709837 | 1,213325 | 417.237.000 | |
| 2024-07-02 | HU0000709837 | 1,205968 | 413.720.000 | |
| 2024-07-01 | HU0000709837 | 1,208516 | 414.594.000 | |
| 2024-06-28 | HU0000709837 | 1,217755 | 417.763.000 | |
| 2024-06-27 | HU0000709837 | 1,216819 | 418.350.000 | |
| 2024-06-26 | HU0000709837 | 1,217483 | 418.579.000 | |
| 2024-06-25 | HU0000709837 | 1,218411 | 418.898.000 | |
| 2024-06-24 | HU0000709837 | 1,220871 | 419.743.000 | |
| 2024-06-21 | HU0000709837 | 1,224800 | 421.094.000 | |
| 2024-06-20 | HU0000709837 | 1,226227 | 422.074.000 | |
| 2024-06-19 | HU0000709837 | 1,216219 | 416.626.000 | |
| 2024-06-18 | HU0000709837 | 1,208252 | 413.897.000 | |
| 2024-06-17 | HU0000709837 | 1,193679 | 409.403.000 | |
| 2024-06-14 | HU0000709837 | 1,196882 | 410.003.000 | |
| 2024-06-13 | HU0000709837 | 1,182958 | 405.233.000 | |
| 2024-06-12 | HU0000709837 | 1,181047 | 404.578.000 | |
| 2024-06-11 | HU0000709837 | 1,181921 | 404.569.000 | |
| 2024-06-10 | HU0000709837 | 1,178407 | 403.366.000 | |
| 2024-06-07 | HU0000709837 | 1,162284 | 397.847.000 | |
| 2024-06-06 | HU0000709837 | 1,163455 | 398.248.000 | |
| 2024-06-05 | HU0000709837 | 1,163142 | 398.903.000 | |
| 2024-06-04 | HU0000709837 | 1,163661 | 399.081.000 | |
| 2024-06-03 | HU0000709837 | 1,172571 | 402.137.000 | |
| 2024-05-31 | HU0000709837 | 1,162186 | 398.575.000 | |
| 2024-05-30 | HU0000709837 | 1,166711 | 400.127.000 | |
| 2024-05-29 | HU0000709837 | 1,171524 | 401.778.000 | |
| 2024-05-28 | HU0000709837 | 1,165799 | 399.814.000 | |
| 2024-05-27 | HU0000709837 | 1,178053 | 404.017.000 | |
| 2024-05-24 | HU0000709837 | 1,176013 | 403.318.000 | |
| 2024-05-23 | HU0000709837 | 1,184925 | 406.374.000 | |
| 2024-05-22 | HU0000709837 | 1,206054 | 413.620.000 | |
| 2024-05-21 | HU0000709837 | 1,210012 | 414.977.000 | |
| 2024-05-17 | HU0000709837 | 1,210635 | 415.191.000 | |
| 2024-05-16 | HU0000709837 | 1,201290 | 411.896.000 | |
| 2024-05-15 | HU0000709837 | 1,193347 | 409.172.000 | |
| 2024-05-14 | HU0000709837 | 1,191329 | 408.864.000 | |
| 2024-05-13 | HU0000709837 | 1,196507 | 412.736.000 | |
| 2024-05-10 | HU0000709837 | 1,197869 | 413.206.000 | |
| 2024-05-09 | HU0000709837 | 1,198268 | 415.385.000 | |
| 2024-05-08 | HU0000709837 | 1,199528 | 415.822.000 | |
| 2024-05-07 | HU0000709837 | 1,198933 | 416.722.000 | |
| 2024-05-06 | HU0000709837 | 1,198218 | 416.474.000 | |
| 2024-05-03 | HU0000709837 | 1,195041 | 416.316.000 | |
| 2024-05-02 | HU0000709837 | 1,186574 | 411.391.000 | |
| 2024-04-30 | HU0000709837 | 1,192949 | 413.602.000 | |
| 2024-04-29 | HU0000709837 | 1,203519 | 417.266.000 | |
| 2024-04-26 | HU0000709837 | 1,195717 | 415.345.000 | |
| 2024-04-25 | HU0000709837 | 1,182867 | 410.882.000 | |
| 2024-04-24 | HU0000709837 | 1,190572 | 413.808.000 | |
| 2024-04-23 | HU0000709837 | 1,192531 | 414.489.000 | |
| 2024-04-22 | HU0000709837 | 1,197794 | 418.666.000 | |
| 2024-04-19 | HU0000709837 | 1,203962 | 420.822.000 | |
| 2024-04-18 | HU0000709837 | 1,202687 | 420.423.000 | |
| 2024-04-17 | HU0000709837 | 1,193197 | 417.106.000 | |
| 2024-04-16 | HU0000709837 | 1,201469 | 419.880.000 | |
| 2024-04-15 | HU0000709837 | 1,218771 | 425.927.000 | |
| 2024-04-12 | HU0000709837 | 1,214546 | 424.441.000 | |
| 2024-04-11 | HU0000709837 | 1,216842 | 429.178.000 | |
| 2024-04-10 | HU0000709837 | 1,216880 | 428.933.000 | |
| 2024-04-09 | HU0000709837 | 1,210327 | 426.623.000 | |
| 2024-04-08 | HU0000709837 | 1,204771 | 424.665.000 | |
| 2024-04-05 | HU0000709837 | 1,197803 | 422.209.000 | |
| 2024-04-04 | HU0000709837 | 1,195528 | 421.407.000 | |
| 2024-04-03 | HU0000709837 | 1,189207 | 419.202.000 | |
| 2024-04-02 | HU0000709837 | 1,191563 | 420.032.000 | |
| 2024-03-28 | HU0000709837 | 1,184476 | 417.534.000 | |
| 2024-03-27 | HU0000709837 | 1,175141 | 415.263.000 | |
| 2024-03-26 | HU0000709837 | 1,175506 | 415.392.000 | |
| 2024-03-25 | HU0000709837 | 1,180516 | 417.163.000 | |
| 2024-03-22 | HU0000709837 | 1,187636 | 419.679.000 | |
| 2024-03-21 | HU0000709837 | 1,180867 | 417.287.000 | |
| 2024-03-20 | HU0000709837 | 1,162896 | 412.271.000 | |
| 2024-03-19 | HU0000709837 | 1,158987 | 410.885.000 | |
| 2024-03-18 | HU0000709837 | 1,158696 | 410.782.000 | |
| 2024-03-14 | HU0000709837 | 1,167731 | 413.985.000 | |
| 2024-03-13 | HU0000709837 | 1,171914 | 416.154.000 | |
| 2024-03-12 | HU0000709837 | 1,177322 | 419.136.000 | |
| 2024-03-11 | HU0000709837 | 1,162217 | 413.759.000 | |
| 2024-03-08 | HU0000709837 | 1,153128 | 410.523.000 | |
| 2024-03-07 | HU0000709837 | 1,155655 | 411.422.000 | |
| 2024-03-06 | HU0000709837 | 1,149134 | 409.101.000 | |
| 2024-03-05 | HU0000709837 | 1,141532 | 406.809.000 | |
| 2024-03-04 | HU0000709837 | 1,155754 | 411.757.000 | |
| 2024-03-01 | HU0000709837 | 1,160405 | 415.275.000 | |
| 2024-02-29 | HU0000709837 | 1,147655 | 410.653.000 | |
| 2024-02-28 | HU0000709837 | 1,143220 | 409.739.000 | |
| 2024-02-27 | HU0000709837 | 1,145896 | 410.699.000 | |
| 2024-02-26 | HU0000709837 | 1,141682 | 409.188.000 | |
| 2024-02-23 | HU0000709837 | 1,150077 | 412.197.000 | |
| 2024-02-22 | HU0000709837 | 1,144387 | 410.158.000 | |
| 2024-02-21 | HU0000709837 | 1,143370 | 412.772.000 | |
| 2024-02-20 | HU0000709837 | 1,148112 | 414.484.000 | |
| 2024-02-19 | HU0000709837 | 1,152509 | 416.071.000 | |
| 2024-02-16 | HU0000709837 | 1,152401 | 416.032.000 | |
| 2024-02-15 | HU0000709837 | 1,148043 | 414.360.000 | |
| 2024-02-14 | HU0000709837 | 1,142380 | 413.214.000 | |
| 2024-02-13 | HU0000709837 | 1,127905 | 408.998.000 | |
| 2024-02-12 | HU0000709837 | 1,137126 | 412.341.000 | |
| 2024-02-09 | HU0000709837 | 1,124724 | 408.899.000 | |
| 2024-02-08 | HU0000709837 | 1,132325 | 412.304.000 | |
| 2024-02-07 | HU0000709837 | 1,138144 | 414.423.000 | |
| 2024-02-06 | HU0000709837 | 1,135576 | 413.487.000 | |
| 2024-02-05 | HU0000709837 | 1,131745 | 412.093.000 | |
| 2024-02-02 | HU0000709837 | 1,121536 | 409.187.000 | |
| 2024-02-01 | HU0000709837 | 1,117437 | 407.692.000 | |
| 2024-01-31 | HU0000709837 | 1,111764 | 407.417.000 | |
| 2024-01-30 | HU0000709837 | 1,123576 | 412.767.000 | |
| 2024-01-29 | HU0000709837 | 1,138769 | 418.349.000 | |
| 2024-01-26 | HU0000709837 | 1,132456 | 416.029.000 | |
| 2024-01-25 | HU0000709837 | 1,122184 | 412.255.000 | |
| 2024-01-24 | HU0000709837 | 1,123930 | 412.919.000 | |
| 2024-01-23 | HU0000709837 | 1,112353 | 409.244.000 | |
| 2024-01-22 | HU0000709837 | 1,095964 | 403.215.000 | |
| 2024-01-19 | HU0000709837 | 1,086568 | 399.758.000 | |
| 2024-01-18 | HU0000709837 | 1,086980 | 399.909.000 | |
| 2024-01-17 | HU0000709837 | 1,082440 | 397.818.000 | |
| 2024-01-16 | HU0000709837 | 1,089052 | 399.756.000 | |
| 2024-01-15 | HU0000709837 | 1,098401 | 403.187.000 | |
| 2024-01-12 | HU0000709837 | 1,100360 | 403.907.000 | |
| 2024-01-11 | HU0000709837 | 1,089484 | 401.940.000 | |
| 2024-01-10 | HU0000709837 | 1,087406 | 400.889.000 | |
| 2024-01-09 | HU0000709837 | 1,100636 | 405.767.000 | |
| 2024-01-08 | HU0000709837 | 1,100997 | 406.428.000 | |
| 2024-01-05 | HU0000709837 | 1,092624 | 406.152.000 | |
| 2024-01-04 | HU0000709837 | 1,092940 | 406.270.000 | |
| 2024-01-03 | HU0000709837 | 1,092006 | 405.923.000 | |
| 2024-01-02 | HU0000709837 | 1,110035 | 412.624.000 | |
| 2023-12-29 | HU0000709837 | 1,105000 | 411.056.000 | |
| 2023-12-28 | HU0000709837 | 1,097500 | 408.259.000 | |
| 2023-12-27 | HU0000709837 | 1,099400 | 407.672.000 | |
| 2023-12-22 | HU0000709837 | 1,090500 | 406.465.000 | |
| 2023-12-21 | HU0000709837 | 1,099000 | 409.217.000 | |
| 2023-12-20 | HU0000709837 | 1,104000 | 411.076.000 | |
| 2023-12-19 | HU0000709837 | 1,109000 | 412.926.000 | |
| 2023-12-18 | HU0000709837 | 1,102100 | 410.513.000 | |
| 2023-12-15 | HU0000709837 | 1,103200 | 411.035.000 | |
| 2023-12-14 | HU0000709837 | 1,087100 | 407.709.000 | |
| 2023-12-13 | HU0000709837 | 1,071900 | 402.515.000 | |
| 2023-12-12 | HU0000709837 | 1,077600 | 404.670.000 | |
| 2023-12-11 | HU0000709837 | 1,089400 | 410.123.000 | |
| 2023-12-08 | HU0000709837 | 1,076800 | 405.397.000 | |
| 2023-12-07 | HU0000709837 | 1,084400 | 408.255.000 | |
| 2023-12-06 | HU0000709837 | 1,079100 | 406.253.000 | |
| 2023-12-05 | HU0000709837 | 1,075600 | 404.928.000 | |
| 2023-11-30 | HU0000709837 | 1,075400 | 404.876.000 | |
| 2023-11-29 | HU0000709837 | 1,064400 | 400.731.000 | |
| 2023-11-28 | HU0000709837 | 1,066900 | 401.652.000 | |
| 2023-11-27 | HU0000709837 | 1,064600 | 400.799.000 | |
| 2023-11-24 | HU0000709837 | 1,066600 | 401.540.000 | |
| 2023-11-23 | HU0000709837 | 1,061200 | 402.972.000 | |
| 2023-11-22 | HU0000709837 | 1,067000 | 405.168.000 | |
| 2023-11-21 | HU0000709837 | 1,065800 | 404.715.000 | |
| 2023-11-20 | HU0000709837 | 1,066500 | 404.990.000 | |
| 2023-11-17 | HU0000709837 | 1,063900 | 403.998.000 | |
| 2023-11-16 | HU0000709837 | 1,059500 | 402.343.000 | |
| 2023-11-15 | HU0000709837 | 1,060700 | 403.145.000 | |
| 2023-11-14 | HU0000709837 | 1,049500 | 398.893.000 | |
| 2023-11-13 | HU0000709837 | 1,035200 | 394.169.000 | |
| 2023-11-10 | HU0000709837 | 1,039800 | 396.491.000 | |
| 2023-11-09 | HU0000709837 | 1,052000 | 401.155.000 | |
| 2023-11-08 | HU0000709837 | 1,054000 | 402.434.000 | |
| 2023-11-07 | HU0000709837 | 1,057500 | 403.742.000 | |
| 2023-11-06 | HU0000709837 | 1,068000 | 407.499.000 | |
| 2023-11-03 | HU0000709837 | 1,064400 | 406.119.000 | |
| 2023-11-02 | HU0000709837 | 1,060800 | 404.756.000 | |
| 2023-10-31 | HU0000709837 | 1,039300 | 397.055.000 | |
| 2023-10-30 | HU0000709837 | 1,036200 | 396.839.000 | |
| 2023-10-27 | HU0000709837 | 1,032300 | 395.352.000 | |
| 2023-10-26 | HU0000709837 | 1,034300 | 396.108.000 | |
| 2023-10-25 | HU0000709837 | 1,041700 | 398.971.000 | |
| 2023-10-24 | HU0000709837 | 1,041600 | 398.911.000 | |
| 2023-10-20 | HU0000709837 | 1,037100 | 399.315.000 | |
| 2023-10-19 | HU0000709837 | 1,053000 | 406.222.000 | |
| 2023-10-18 | HU0000709837 | 1,069400 | 412.537.000 | |
| 2023-10-17 | HU0000709837 | 1,087000 | 419.310.000 | |
| 2023-10-16 | HU0000709837 | 1,086300 | 420.355.000 | |
| 2023-10-13 | HU0000709837 | 1,076400 | 416.535.000 | |
| 2023-10-12 | HU0000709837 | 1,073000 | 418.124.000 | |
| 2023-10-11 | HU0000709837 | 1,071900 | 417.694.000 | |
| 2023-10-10 | HU0000709837 | 1,070700 | 418.227.000 | |
| 2023-10-09 | HU0000709837 | 1,055700 | 412.388.000 | |
| 2023-10-06 | HU0000709837 | 1,059900 | 413.806.000 | |
| 2023-10-05 | HU0000709837 | 1,053400 | 411.253.000 | |
| 2023-10-04 | HU0000709837 | 1,059400 | 413.601.000 | |
| 2023-10-03 | HU0000709837 | 1,074800 | 419.614.000 | |
| 2023-10-02 | HU0000709837 | 1,077300 | 420.779.000 | |
| 2023-09-29 | HU0000709837 | 1,078900 | 421.416.000 | |
| 2023-09-27 | HU0000709837 | 1,092400 | 426.784.000 | |
| 2023-09-26 | HU0000709837 | 1,084000 | 423.507.000 | |
| 2023-09-25 | HU0000709837 | 1,086800 | 426.098.000 | |
| 2023-09-22 | HU0000709837 | 1,085100 | 425.419.000 | |
| 2023-09-21 | HU0000709837 | 1,076000 | 421.868.000 | |
| 2023-09-20 | HU0000709837 | 1,076200 | 423.324.000 | |
| 2023-09-19 | HU0000709837 | 1,064300 | 418.652.000 | |
| 2023-09-18 | HU0000709837 | 1,062200 | 418.824.000 | |
| 2023-09-15 | HU0000709837 | 1,073300 | 423.221.000 | |
| 2023-09-14 | HU0000709837 | 1,077800 | 424.990.000 | |
| 2023-09-13 | HU0000709837 | 1,064500 | 419.869.000 | |
| 2023-09-12 | HU0000709837 | 1,068900 | 422.230.000 | |
| 2023-09-11 | HU0000709837 | 1,067600 | 421.697.000 | |
| 2023-09-08 | HU0000709837 | 1,070100 | 422.693.000 | |
| 2023-09-07 | HU0000709837 | 1,072300 | 423.590.000 | |
| 2023-09-06 | HU0000709837 | 1,080600 | 426.867.000 | |
| 2023-09-05 | HU0000709837 | 1,085800 | 428.924.000 | |
| 2023-09-04 | HU0000709837 | 1,073400 | 425.349.000 | |
| 2023-09-01 | HU0000709837 | 1,083500 | 429.717.000 | |
| 2023-08-31 | HU0000709837 | 1,067300 | 424.125.000 | |
| 2023-08-30 | HU0000709837 | 1,070600 | 425.468.000 | |
| 2023-08-29 | HU0000709837 | 1,077900 | 429.466.000 | |
| 2023-08-28 | HU0000709837 | 1,085300 | 432.398.000 | |
| 2023-08-25 | HU0000709837 | 1,074700 | 428.184.000 | |
| 2023-08-24 | HU0000709837 | 1,075000 | 429.614.000 | |
| 2023-08-23 | HU0000709837 | 1,068700 | 427.078.000 | |
| 2023-08-22 | HU0000709837 | 1,059000 | 423.218.000 | |
| 2023-08-21 | HU0000709837 | 1,057000 | 423.621.000 | |
| 2023-08-18 | HU0000709837 | 1,053100 | 423.463.000 | |
| 2023-08-17 | HU0000709837 | 1,066700 | 428.922.000 | |
| 2023-08-16 | HU0000709837 | 1,075600 | 432.510.000 | |
| 2023-08-15 | HU0000709837 | 1,084400 | 436.168.000 | |
| 2023-08-14 | HU0000709837 | 1,085600 | 436.166.000 | |
| 2023-08-11 | HU0000709837 | 1,082600 | 434.941.000 | |
| 2023-08-10 | HU0000709837 | 1,091200 | 439.559.000 | |
| 2023-08-09 | HU0000709837 | 1,090000 | 440.902.000 | |
| 2023-08-08 | HU0000709837 | 1,091400 | 441.455.000 | |
| 2023-08-07 | HU0000709837 | 1,090900 | 441.281.000 | |
| 2023-08-04 | HU0000709837 | 1,102000 | 445.762.000 | |
| 2023-08-03 | HU0000709837 | 1,110200 | 449.090.000 | |
| 2023-08-02 | HU0000709837 | 1,100900 | 445.342.000 | |
| 2023-08-01 | HU0000709837 | 1,116800 | 452.588.000 | |
| 2023-07-31 | HU0000709837 | 1,129600 | 464.594.000 | |
| 2023-07-28 | HU0000709837 | 1,125800 | 463.006.000 | |
| 2023-07-27 | HU0000709837 | 1,108600 | 456.629.000 | |
| 2023-07-26 | HU0000709837 | 1,104300 | 455.564.000 | |
| 2023-07-25 | HU0000709837 | 1,098900 | 453.325.000 | |
| 2023-07-24 | HU0000709837 | 1,083800 | 446.963.000 | |
| 2023-07-21 | HU0000709837 | 1,076500 | 445.104.000 | |
| 2023-07-20 | HU0000709837 | 1,084000 | 447.209.000 | |
| 2023-07-19 | HU0000709837 | 1,073500 | 443.561.000 | |
| 2023-07-18 | HU0000709837 | 1,057400 | 436.901.000 | |
| 2023-07-17 | HU0000709837 | 1,056300 | 436.451.000 | |
| 2023-07-14 | HU0000709837 | 1,058200 | 437.716.000 | |
| 2023-07-13 | HU0000709837 | 1,060000 | 432.762.000 | |
| 2023-07-12 | HU0000709837 | 1,060200 | 432.814.000 | |
| 2023-07-11 | HU0000709837 | 1,053200 | 429.987.000 | |
| 2023-07-10 | HU0000709837 | 1,045500 | 426.829.000 | |
| 2023-07-07 | HU0000709837 | 1,057900 | 431.886.000 | |
| 2023-07-06 | HU0000709837 | 1,055900 | 431.085.000 | |
| 2023-07-05 | HU0000709837 | 1,065700 | 435.090.000 | |
| 2023-07-04 | HU0000709837 | 1,048100 | 427.893.000 | |
| 2023-07-03 | HU0000709837 | 1,041900 | 425.353.000 | |
| 2023-06-30 | HU0000709837 | 1,035600 | 422.778.000 | |
| 2023-06-29 | HU0000709837 | 1,029700 | 419.896.000 | |
| 2023-06-28 | HU0000709837 | 1,024900 | 417.941.000 | |
| 2023-06-27 | HU0000709837 | 1,019300 | 415.689.000 | |
| 2023-06-26 | HU0000709837 | 1,017600 | 414.505.000 | |
| 2023-06-23 | HU0000709837 | 1,021000 | 417.603.000 | |
| 2023-06-22 | HU0000709837 | 1,023000 | 418.426.000 | |
| 2023-06-21 | HU0000709837 | 1,027800 | 420.535.000 | |
| 2023-06-20 | HU0000709837 | 1,043700 | 423.202.000 | |
| 2023-06-19 | HU0000709837 | 1,063000 | 424.141.000 | |
| 2023-06-16 | HU0000709837 | 1,068900 | 426.517.000 | |
| 2023-06-15 | HU0000709837 | 1,065200 | 425.014.000 | |
| 2023-06-14 | HU0000709837 | 1,062000 | 423.747.000 | |
| 2023-06-13 | HU0000709837 | 1,050400 | 419.786.000 | |
| 2023-06-12 | HU0000709837 | 1,050400 | 420.420.000 | |
| 2023-06-09 | HU0000709837 | 1,051400 | 420.828.000 | |
| 2023-06-08 | HU0000709837 | 1,048600 | 420.208.000 | |
| 2023-06-07 | HU0000709837 | 1,048800 | 422.452.000 | |
| 2023-06-06 | HU0000709837 | 1,049100 | 423.693.000 | |
| 2023-06-05 | HU0000709837 | 1,044900 | 422.981.000 | |
| 2023-06-02 | HU0000709837 | 1,042500 | 423.683.000 | |
| 2023-06-01 | HU0000709837 | 1,024500 | 416.354.000 | |
| 2023-05-31 | HU0000709837 | 1,014500 | 413.170.000 | |
| 2023-05-30 | HU0000709837 | 1,019500 | 415.223.000 | |
| 2023-05-26 | HU0000709837 | 1,028500 | 418.852.000 | |
| 2023-05-25 | HU0000709837 | 1,023400 | 416.789.000 | |
| 2023-05-24 | HU0000709837 | 1,033900 | 421.064.000 | |
| 2023-05-23 | HU0000709837 | 1,050000 | 427.644.000 | |
| 2023-05-22 | HU0000709837 | 1,050600 | 427.856.000 | |
| 2023-05-19 | HU0000709837 | 1,050100 | 427.652.000 | |
| 2023-05-18 | HU0000709837 | 1,052100 | 428.494.000 | |
| 2023-05-17 | HU0000709837 | 1,040900 | 437.371.000 | |
| 2023-05-16 | HU0000709837 | 1,034000 | 434.479.000 | |
| 2023-05-15 | HU0000709837 | 1,038000 | 436.162.000 | |
| 2023-05-12 | HU0000709837 | 1,047000 | 439.924.000 | |
| 2023-05-11 | HU0000709837 | 1,045600 | 440.063.000 | |
| 2023-05-10 | HU0000709837 | 1,042900 | 439.322.000 | |
| 2023-05-09 | HU0000709837 | 1,051000 | 443.072.000 | |
| 2023-05-08 | HU0000709837 | 1,057700 | 445.895.000 | |
| 2023-05-05 | HU0000709837 | 1,051400 | 443.893.000 | |
| 2023-05-04 | HU0000709837 | 1,047900 | 442.407.000 | |
| 2023-05-03 | HU0000709837 | 1,049000 | 442.881.000 | |
| 2023-05-02 | HU0000709837 | 1,048800 | 444.217.000 | |
| 2023-04-28 | HU0000709837 | 1,056300 | 447.384.000 | |
| 2023-04-27 | HU0000709837 | 1,052800 | 446.583.000 | |
| 2023-04-26 | HU0000709837 | 1,045400 | 443.459.000 | |
| 2023-04-25 | HU0000709837 | 1,059700 | 453.093.000 | |
| 2023-04-24 | HU0000709837 | 1,056200 | 452.110.000 | |
| 2023-04-21 | HU0000709837 | 1,063600 | 455.276.000 | |
| 2023-04-20 | HU0000709837 | 1,066200 | 456.416.000 | |
| 2023-04-19 | HU0000709837 | 1,073000 | 463.921.000 | |
| 2023-04-18 | HU0000709837 | 1,055100 | 456.642.000 | |
| 2023-04-17 | HU0000709837 | 1,050900 | 457.591.000 | |
| 2023-04-14 | HU0000709837 | 1,047400 | 456.055.000 | |
| 2023-04-13 | HU0000709837 | 1,049100 | 456.775.000 | |
| 2023-04-12 | HU0000709837 | 1,040200 | 452.928.000 | |
| 2023-04-11 | HU0000709837 | 1,048100 | 456.361.000 | |
| 2023-04-06 | HU0000709837 | 1,042700 | 457.145.000 | |
| 2023-04-05 | HU0000709837 | 1,045600 | 458.894.000 | |
| 2023-04-04 | HU0000709837 | 1,050700 | 461.149.000 | |
| 2023-04-03 | HU0000709837 | 1,044400 | 458.379.000 | |
| 2023-03-31 | HU0000709837 | 1,045000 | 458.711.000 | |
| 2023-03-30 | HU0000709837 | 1,041900 | 458.089.000 | |
| 2023-03-29 | HU0000709837 | 1,035400 | 455.571.000 | |
| 2023-03-28 | HU0000709837 | 1,033800 | 454.860.000 | |
| 2023-03-27 | HU0000709837 | 1,043700 | 457.715.000 | |
| 2023-03-24 | HU0000709837 | 1,043000 | 457.992.000 | |
| 2023-03-23 | HU0000709837 | 1,037600 | 463.080.000 | |
| 2023-03-22 | HU0000709837 | 1,038000 | 461.744.000 | |
| 2023-03-21 | HU0000709837 | 1,040600 | 463.360.000 | |
| 2023-03-20 | HU0000709837 | 1,051100 | 468.067.000 | |
| 2023-03-17 | HU0000709837 | 1,054600 | 469.617.000 | |
| 2023-03-16 | HU0000709837 | 1,051400 | 468.184.000 | |
| 2023-03-14 | HU0000709837 | 1,045700 | 464.180.000 | |
| 2023-03-13 | HU0000709837 | 1,060600 | 470.776.000 | |
| 2023-03-10 | HU0000709837 | 1,045700 | 464.187.000 | |
| 2023-03-09 | HU0000709837 | 1,054200 | 467.943.000 | |
| 2023-03-08 | HU0000709837 | 1,048300 | 465.313.000 | |
| 2023-03-07 | HU0000709837 | 1,045000 | 465.625.000 | |
| 2023-03-06 | HU0000709837 | 1,046600 | 465.229.000 | |
| 2023-03-03 | HU0000709837 | 1,052300 | 467.174.000 | |
| 2023-03-02 | HU0000709837 | 1,042500 | 464.734.000 | |
| 2023-03-01 | HU0000709837 | 1,029800 | 461.422.000 | |
| 2023-02-28 | HU0000709837 | 1,038400 | 465.312.000 | |
| 2023-02-27 | HU0000709837 | 1,029000 | 461.381.000 | |
| 2023-02-24 | HU0000709837 | 1,036600 | 463.774.000 | |
| 2023-02-23 | HU0000709837 | 1,045200 | 467.650.000 | |
| 2023-02-22 | HU0000709837 | 1,044800 | 467.448.000 | |
| 2023-02-21 | HU0000709837 | 1,055500 | 473.146.000 | |
| 2023-02-20 | HU0000709837 | 1,069800 | 480.049.000 | |
| 2023-02-17 | HU0000709837 | 1,073800 | 481.882.000 | |
| 2023-02-16 | HU0000709837 | 1,080100 | 484.700.000 | |
| 2023-02-15 | HU0000709837 | 1,073300 | 479.607.000 | |
| 2023-02-14 | HU0000709837 | 1,057500 | 472.551.000 | |
| 2023-02-13 | HU0000709837 | 1,073700 | 479.817.000 | |
| 2023-02-10 | HU0000709837 | 1,078100 | 481.752.000 | |
| 2023-02-09 | HU0000709837 | 1,080000 | 481.516.000 | |
| 2023-02-08 | HU0000709837 | 1,081800 | 482.304.000 | |
| 2023-02-07 | HU0000709837 | 1,101800 | 491.232.000 | |
| 2023-02-06 | HU0000709837 | 1,115600 | 497.368.000 | |
| 2023-02-03 | HU0000709837 | 1,103800 | 492.116.000 | |
| 2023-02-02 | HU0000709837 | 1,092300 | 487.011.000 | |
| 2023-02-01 | HU0000709837 | 1,096600 | 489.225.000 | |
| 2023-01-31 | HU0000709837 | 1,111200 | 495.711.000 | |
| 2023-01-30 | HU0000709837 | 1,109900 | 495.641.000 | |
| 2023-01-27 | HU0000709837 | 1,119400 | 499.915.000 | |
| 2023-01-26 | HU0000709837 | 1,118400 | 503.143.000 | |
| 2023-01-25 | HU0000709837 | 1,112900 | 501.468.000 | |
| 2023-01-24 | HU0000709837 | 1,126100 | 510.065.000 | |
| 2023-01-23 | HU0000709837 | 1,142700 | 517.585.000 | |
| 2023-01-20 | HU0000709837 | 1,132300 | 514.775.000 | |
| 2023-01-19 | HU0000709837 | 1,128900 | 507.253.000 | |
| 2023-01-18 | HU0000709837 | 1,129200 | 508.096.000 | |
| 2023-01-17 | HU0000709837 | 1,142700 | 515.179.000 | |
| 2023-01-16 | HU0000709837 | 1,160900 | 524.245.000 | |
| 2023-01-13 | HU0000709837 | 1,151400 | 526.924.000 | |
| 2023-01-12 | HU0000709837 | 1,146800 | 528.613.000 | |
| 2023-01-11 | HU0000709837 | 1,145700 | 528.700.000 | |
| 2023-01-10 | HU0000709837 | 1,151700 | 531.480.000 | |
| 2023-01-09 | HU0000709837 | 1,145400 | 530.079.000 | |
| 2023-01-06 | HU0000709837 | 1,136500 | 526.547.000 | |
| 2023-01-05 | HU0000709837 | 1,137600 | 527.385.000 | |
| 2023-01-04 | HU0000709837 | 1,141900 | 531.512.000 | |
| 2023-01-03 | HU0000709837 | 1,148700 | 532.664.000 | |
| 2023-01-02 | HU0000709837 | 1,128100 | 523.616.000 | |
| 2022-12-30 | HU0000709837 | 1,118100 | 518.945.000 | |
| 2022-12-29 | HU0000709837 | 1,132800 | 525.805.000 | |
| 2022-12-28 | HU0000709837 | 1,128200 | 524.583.000 | |
| 2022-12-27 | HU0000709837 | 1,121400 | 521.422.000 | |
| 2022-12-23 | HU0000709837 | 1,121400 | 521.438.000 | |
| 2022-12-22 | HU0000709837 | 1,120200 | 522.393.000 | |
| 2022-12-21 | HU0000709837 | 1,131900 | 527.864.000 | |
| 2022-12-20 | HU0000709837 | 1,121600 | 523.563.000 | |
| 2022-12-19 | HU0000709837 | 1,120800 | 525.119.000 | |
| 2022-12-16 | HU0000709837 | 1,120300 | 526.449.000 | |
| 2022-12-15 | HU0000709837 | 1,119800 | 509.830.000 | |
| 2022-12-14 | HU0000709837 | 1,127300 | 514.841.000 | |
| 2022-12-13 | HU0000709837 | 1,150900 | 527.424.000 | |
| 2022-12-12 | HU0000709837 | 1,155900 | 531.324.000 | |
| 2022-12-09 | HU0000709837 | 1,171500 | 532.813.000 | |
| 2022-12-08 | HU0000709837 | 1,172500 | 535.311.000 | |
| 2022-12-07 | HU0000709837 | 1,155100 | 522.376.000 | |
| 2022-12-06 | HU0000709837 | 1,164600 | 526.683.000 | |
| 2022-12-05 | HU0000709837 | 1,168800 | 528.573.000 | |
| 2022-12-02 | HU0000709837 | 1,172400 | 530.240.000 | |
| 2022-12-01 | HU0000709837 | 1,185300 | 546.163.000 | |
| 2022-11-30 | HU0000709837 | 1,200500 | 553.174.000 | |
| 2022-11-29 | HU0000709837 | 1,181200 | 544.272.000 | |
| 2022-11-28 | HU0000709837 | 1,179700 | 543.606.000 | |
| 2022-11-25 | HU0000709837 | 1,187100 | 547.982.000 | |
| 2022-11-24 | HU0000709837 | 1,205400 | 566.131.000 | |
| 2022-11-23 | HU0000709837 | 1,198300 | 563.372.000 | |
| 2022-11-22 | HU0000709837 | 1,185200 | 557.211.000 | |
| 2022-11-21 | HU0000709837 | 1,187000 | 559.153.000 | |
| 2022-11-18 | HU0000709837 | 1,186300 | 558.844.000 | |
| 2022-11-17 | HU0000709837 | 1,195100 | 562.977.000 | |
| 2022-11-16 | HU0000709837 | 1,192800 | 561.863.000 | |
| 2022-11-15 | HU0000709837 | 1,205800 | 567.988.000 | |
| 2022-11-14 | HU0000709837 | 1,203800 | 568.975.000 | |
| 2022-11-11 | HU0000709837 | 1,205500 | 572.256.000 | |
| 2022-11-10 | HU0000709837 | 1,197900 | 568.923.000 | |
| 2022-11-09 | HU0000709837 | 1,191700 | 567.086.000 | |
| 2022-11-08 | HU0000709837 | 1,196800 | 570.490.000 | |
| 2022-11-07 | HU0000709837 | 1,192600 | 569.029.000 | |
| 2022-11-04 | HU0000709837 | 1,192900 | 569.175.000 | |
| 2022-11-03 | HU0000709837 | 1,180900 | 564.313.000 | |
| 2022-11-02 | HU0000709837 | 1,188000 | 567.695.000 | |
| 2022-10-28 | HU0000709837 | 1,193200 | 570.162.000 | |
| 2022-10-27 | HU0000709837 | 1,188700 | 571.294.000 | |
| 2022-10-26 | HU0000709837 | 1,182600 | 569.145.000 | |
| 2022-10-25 | HU0000709837 | 1,198500 | 576.815.000 | |
| 2022-10-24 | HU0000709837 | 1,200700 | 579.357.000 | |
| 2022-10-21 | HU0000709837 | 1,205200 | 582.710.000 | |
| 2022-10-20 | HU0000709837 | 1,199400 | 580.319.000 | |
| 2022-10-19 | HU0000709837 | 1,204800 | 582.903.000 | |
| 2022-10-18 | HU0000709837 | 1,202700 | 581.884.000 | |
| 2022-10-17 | HU0000709837 | 1,195000 | 578.330.000 | |
| 2022-10-14 | HU0000709837 | 1,195000 | 578.774.000 | |
| 2022-10-13 | HU0000709837 | 1,226700 | 595.156.000 | |
| 2022-10-12 | HU0000709837 | 1,238600 | 603.400.000 | |
| 2022-10-11 | HU0000709837 | 1,237700 | 600.455.000 | |
| 2022-10-10 | HU0000709837 | 1,236200 | 599.717.000 | |
| 2022-10-07 | HU0000709837 | 1,240700 | 602.318.000 | |
| 2022-10-06 | HU0000709837 | 1,244400 | 604.389.000 | |
| 2022-10-05 | HU0000709837 | 1,226200 | 601.376.000 | |
| 2022-10-04 | HU0000709837 | 1,216100 | 596.386.000 | |
| 2022-10-03 | HU0000709837 | 1,198300 | 589.164.000 | |
| 2022-09-30 | HU0000709837 | 1,188400 | 584.283.000 | |
| 2022-09-29 | HU0000709837 | 1,183800 | 582.222.000 | |
| 2022-09-28 | HU0000709837 | 1,173500 | 577.495.000 | |
| 2022-09-27 | HU0000709837 | 1,156400 | 579.728.000 | |
| 2022-09-26 | HU0000709837 | 1,149200 | 576.127.000 | |
| 2022-09-22 | HU0000709837 | 1,170000 | 586.550.000 | |
| 2022-09-21 | HU0000709837 | 1,176800 | 589.945.000 | |
| 2022-09-20 | HU0000709837 | 1,154300 | 577.972.000 | |
| 2022-09-19 | HU0000709837 | 1,155900 | 578.773.000 | |
| 2022-09-16 | HU0000709837 | 1,175400 | 586.372.000 | |
| 2022-09-15 | HU0000709837 | 1,197800 | 597.616.000 | |
| 2022-09-14 | HU0000709837 | 1,199200 | 598.282.000 | |
| 2022-09-13 | HU0000709837 | 1,181800 | 589.614.000 | |
| 2022-09-12 | HU0000709837 | 1,189700 | 593.561.000 | |
| 2022-09-09 | HU0000709837 | 1,175200 | 586.644.000 | |
| 2022-09-08 | HU0000709837 | 1,163300 | 581.749.000 | |
| 2022-09-07 | HU0000709837 | 1,161000 | 580.587.000 | |
| 2022-09-06 | HU0000709837 | 1,194400 | 599.038.000 | |
| 2022-09-05 | HU0000709837 | 1,202400 | 603.034.000 | |
| 2022-09-02 | HU0000709837 | 1,195100 | 604.016.000 | |
| 2022-09-01 | HU0000709837 | 1,185800 | 599.312.000 | |
| 2022-08-31 | HU0000709837 | 1,192800 | 606.024.000 | |
| 2022-08-30 | HU0000709837 | 1,213500 | 618.766.000 | |
| 2022-08-29 | HU0000709837 | 1,258300 | 641.650.000 | |
| 2022-08-26 | HU0000709837 | 1,274100 | 650.550.000 | |
| 2022-08-25 | HU0000709837 | 1,285200 | 657.122.000 | |
| 2022-08-24 | HU0000709837 | 1,259000 | 644.982.000 | |
| 2022-08-23 | HU0000709837 | 1,268100 | 649.643.000 | |
| 2022-08-22 | HU0000709837 | 1,255800 | 646.312.000 | |
| 2022-08-19 | HU0000709837 | 1,234400 | 645.540.000 | |
| 2022-08-18 | HU0000709837 | 1,250700 | 654.056.000 | |
| 2022-08-17 | HU0000709837 | 1,241700 | 651.150.000 | |
| 2022-08-16 | HU0000709837 | 1,249500 | 655.237.000 | |
| 2022-08-15 | HU0000709837 | 1,234800 | 651.660.000 | |
| 2022-08-12 | HU0000709837 | 1,216300 | 646.232.000 | |
| 2022-08-11 | HU0000709837 | 1,211500 | 647.603.000 | |
| 2022-08-10 | HU0000709837 | 1,206600 | 644.953.000 | |
| 2022-08-09 | HU0000709837 | 1,202900 | 644.824.000 | |
| 2022-08-08 | HU0000709837 | 1,196100 | 641.144.000 | |
| 2022-08-05 | HU0000709837 | 1,179800 | 632.436.000 | |
| 2022-08-04 | HU0000709837 | 1,175200 | 629.952.000 | |
| 2022-08-03 | HU0000709837 | 1,181600 | 635.428.000 | |
| 2022-08-02 | HU0000709837 | 1,192600 | 641.322.000 | |
| 2022-08-01 | HU0000709837 | 1,199200 | 646.075.000 | |
| 2022-07-29 | HU0000709837 | 1,208100 | 651.642.000 | |
| 2022-07-28 | HU0000709837 | 1,204800 | 659.322.000 | |
| 2022-07-27 | HU0000709837 | 1,195800 | 653.450.000 | |
| 2022-07-26 | HU0000709837 | 1,179600 | 644.553.000 | |
| 2022-07-25 | HU0000709837 | 1,167500 | 640.272.000 | |
| 2022-07-22 | HU0000709837 | 1,164100 | 643.103.000 | |
| 2022-07-21 | HU0000709837 | 1,163100 | 643.294.000 | |
| 2022-07-20 | HU0000709837 | 1,158300 | 640.638.000 | |
| 2022-07-19 | HU0000709837 | 1,150400 | 636.278.000 | |
| 2022-07-18 | HU0000709837 | 1,148300 | 635.667.000 | |
| 2022-07-15 | HU0000709837 | 1,134400 | 629.009.000 | |
| 2022-07-14 | HU0000709837 | 1,142300 | 634.214.000 | |
| 2022-07-13 | HU0000709837 | 1,171200 | 652.924.000 | |
| 2022-07-12 | HU0000709837 | 1,176600 | 655.966.000 | |
| 2022-07-11 | HU0000709837 | 1,180700 | 661.263.000 | |
| 2022-07-08 | HU0000709837 | 1,178500 | 661.029.000 | |
| 2022-07-07 | HU0000709837 | 1,173500 | 658.210.000 | |
| 2022-07-06 | HU0000709837 | 1,164300 | 653.587.000 | |
| 2022-07-05 | HU0000709837 | 1,149800 | 647.847.000 | |
| 2022-07-04 | HU0000709837 | 1,140200 | 643.399.000 | |
| 2022-07-01 | HU0000709837 | 1,140400 | 643.248.000 | |
| 2022-06-30 | HU0000709837 | 1,126800 | 635.559.000 | |
| 2022-06-29 | HU0000709837 | 1,137000 | 641.771.000 | |
| 2022-06-28 | HU0000709837 | 1,135400 | 640.837.000 | |
| 2022-06-27 | HU0000709837 | 1,141800 | 644.450.000 | |
| 2022-06-24 | HU0000709837 | 1,134600 | 640.369.000 | |
| 2022-06-23 | HU0000709837 | 1,111900 | 627.583.000 | |
| 2022-06-22 | HU0000709837 | 1,110300 | 626.459.000 | |
| 2022-06-21 | HU0000709837 | 1,133600 | 639.638.000 | |
| 2022-06-20 | HU0000709837 | 1,127800 | 638.061.000 | |
| 2022-06-17 | HU0000709837 | 1,146300 | 648.573.000 | |
| 2022-06-16 | HU0000709837 | 1,138300 | 650.761.000 | |
| 2022-06-15 | HU0000709837 | 1,165500 | 664.317.000 | |
| 2022-06-14 | HU0000709837 | 1,163300 | 663.863.000 | |
| 2022-06-13 | HU0000709837 | 1,162100 | 663.154.000 | |
| 2022-06-10 | HU0000709837 | 1,179700 | 674.948.000 | |
| 2022-06-09 | HU0000709837 | 1,173600 | 672.340.000 | |
| 2022-06-08 | HU0000709837 | 1,183100 | 677.678.000 | |
| 2022-06-07 | HU0000709837 | 1,173800 | 667.690.000 | |
| 2022-06-03 | HU0000709837 | 1,184700 | 673.893.000 | |
| 2022-06-02 | HU0000709837 | 1,199200 | 682.544.000 | |
| 2022-06-01 | HU0000709837 | 1,203100 | 683.694.000 | |
| 2022-05-31 | HU0000709837 | 1,210500 | 695.161.000 | |
| 2022-05-30 | HU0000709837 | 1,194700 | 686.887.000 | |
| 2022-05-26 | HU0000709837 | 1,179000 | 677.918.000 | |
| 2022-05-25 | HU0000709837 | 1,172900 | 675.599.000 | |
| 2022-05-24 | HU0000709837 | 1,123500 | 647.695.000 | |
| 2022-05-23 | HU0000709837 | 1,135800 | 653.808.000 | |
| 2022-05-20 | HU0000709837 | 1,154100 | 668.307.000 | |
| 2022-05-19 | HU0000709837 | 1,154000 | 668.275.000 | |
| 2022-05-18 | HU0000709837 | 1,162500 | 673.168.000 | |
| 2022-05-17 | HU0000709837 | 1,171900 | 678.623.000 | |
| 2022-05-16 | HU0000709837 | 1,191700 | 690.110.000 | |
| 2022-05-13 | HU0000709837 | 1,188400 | 687.198.000 | |
| 2022-05-12 | HU0000709837 | 1,159500 | 674.530.000 | |
| 2022-05-11 | HU0000709837 | 1,168800 | 680.824.000 | |
| 2022-05-10 | HU0000709837 | 1,174700 | 685.128.000 | |
| 2022-05-09 | HU0000709837 | 1,185400 | 691.406.000 | |
| 2022-05-06 | HU0000709837 | 1,204300 | 702.645.000 | |
| 2022-05-05 | HU0000709837 | 1,210600 | 706.337.000 | |
| 2022-05-04 | HU0000709837 | 1,212700 | 707.544.000 | |
| 2022-05-03 | HU0000709837 | 1,235400 | 719.335.000 | |
| 2022-05-02 | HU0000709837 | 1,234200 | 718.599.000 | |
| 2022-04-29 | HU0000709837 | 1,227400 | 714.484.000 | |
| 2022-04-28 | HU0000709837 | 1,228900 | 721.125.000 | |
| 2022-04-27 | HU0000709837 | 1,211900 | 711.151.000 | |
| 2022-04-26 | HU0000709837 | 1,192400 | 699.694.000 | |
| 2022-04-25 | HU0000709837 | 1,180400 | 692.693.000 | |
| 2022-04-22 | HU0000709837 | 1,183200 | 683.414.000 | |
| 2022-04-21 | HU0000709837 | 1,187200 | 679.852.000 | |
| 2022-04-20 | HU0000709837 | 1,203300 | 689.100.000 | |
| 2022-04-19 | HU0000709837 | 1,209900 | 692.749.000 | |
| 2022-04-14 | HU0000709837 | 1,227600 | 703.044.000 | |
| 2022-04-13 | HU0000709837 | 1,234500 | 708.072.000 | |
| 2022-04-12 | HU0000709837 | 1,242000 | 714.382.000 | |
| 2022-04-11 | HU0000709837 | 1,240000 | 713.235.000 | |
| 2022-04-08 | HU0000709837 | 1,229700 | 707.284.000 | |
| 2022-04-07 | HU0000709837 | 1,216900 | 700.349.000 | |
| 2022-04-06 | HU0000709837 | 1,215200 | 700.039.000 | |
| 2022-04-05 | HU0000709837 | 1,207700 | 695.729.000 | |
| 2022-04-04 | HU0000709837 | 1,190100 | 687.436.000 | |
| 2022-04-01 | HU0000709837 | 1,173800 | 678.011.000 | |
| 2022-03-31 | HU0000709837 | 1,164800 | 672.853.000 | |
| 2022-03-30 | HU0000709837 | 1,164800 | 667.141.000 | |
| 2022-03-29 | HU0000709837 | 1,167900 | 666.178.000 | |
| 2022-03-28 | HU0000709837 | 1,182300 | 672.917.000 | |
| 2022-03-25 | HU0000709837 | 1,182200 | 669.924.000 | |
| 2022-03-24 | HU0000709837 | 1,192900 | 678.095.000 | |
| 2022-03-23 | HU0000709837 | 1,192100 | 679.915.000 | |
| 2022-03-22 | HU0000709837 | 1,181300 | 668.754.000 | |
| 2022-03-21 | HU0000709837 | 1,182100 | 667.526.000 | |
| 2022-03-18 | HU0000709837 | 1,181500 | 666.836.000 | |
| 2022-03-17 | HU0000709837 | 1,178000 | 663.799.000 | |
| 2022-03-16 | HU0000709837 | 1,170800 | 656.436.000 | |
| 2022-03-11 | HU0000709837 | 1,172700 | 657.456.000 | |
| 2022-03-10 | HU0000709837 | 1,159900 | 642.159.000 | |
| 2022-03-09 | HU0000709837 | 1,159400 | 639.217.000 | |
| 2022-03-08 | HU0000709837 | 1,150700 | 630.172.000 | |
| 2022-03-07 | HU0000709837 | 1,150600 | 629.589.000 | |
| 2022-03-04 | HU0000709837 | 1,153800 | 628.572.000 | |
| 2022-03-03 | HU0000709837 | 1,167300 | 637.189.000 | |
| 2022-03-02 | HU0000709837 | 1,158100 | 631.570.000 | |
| 2022-03-01 | HU0000709837 | 1,144400 | 625.467.000 | |
| 2022-02-28 | HU0000709837 | 1,156900 | 638.871.000 | |
| 2022-02-25 | HU0000709837 | 1,273400 | 703.188.000 | |
| 2022-02-24 | HU0000709837 | 1,192500 | 663.837.000 | |
| 2022-02-23 | HU0000709837 | 1,348700 | 752.279.000 | |
| 2022-02-22 | HU0000709837 | 1,350900 | 751.528.000 | |
| 2022-02-21 | HU0000709837 | 1,374600 | 766.124.000 | |
| 2022-02-18 | HU0000709837 | 1,434700 | 799.650.000 | |
| 2022-02-17 | HU0000709837 | 1,464700 | 816.561.000 | |
| 2022-02-16 | HU0000709837 | 1,484500 | 827.623.000 | |
| 2022-02-15 | HU0000709837 | 1,465200 | 817.552.000 | |
| 2022-02-14 | HU0000709837 | 1,459800 | 809.945.000 | |
| 2022-02-11 | HU0000709837 | 1,464500 | 800.247.000 | |
| 2022-02-10 | HU0000709837 | 1,476300 | 801.793.000 | |
| 2022-02-09 | HU0000709837 | 1,478700 | 803.672.000 | |
| 2022-02-08 | HU0000709837 | 1,465700 | 796.626.000 | |
| 2022-02-07 | HU0000709837 | 1,438600 | 781.864.000 | |
| 2022-02-04 | HU0000709837 | 1,432000 | 778.305.000 | |
| 2022-02-03 | HU0000709837 | 1,435700 | 783.967.000 | |
| 2022-02-02 | HU0000709837 | 1,460000 | 795.624.000 | |
| 2022-02-01 | HU0000709837 | 1,470600 | 799.965.000 | |
| 2022-01-31 | HU0000709837 | 1,466600 | 803.728.000 | |
| 2022-01-28 | HU0000709837 | 1,450900 | 795.275.000 | |
| 2022-01-27 | HU0000709837 | 1,455400 | 796.883.000 | |
| 2022-01-26 | HU0000709837 | 1,423900 | 770.395.000 | |
| 2022-01-25 | HU0000709837 | 1,406000 | 758.729.000 | |
| 2022-01-24 | HU0000709837 | 1,396800 | 754.365.000 | |
| 2022-01-21 | HU0000709837 | 1,447200 | 778.498.000 | |
| 2022-01-20 | HU0000709837 | 1,460700 | 788.097.000 | |
| 2022-01-19 | HU0000709837 | 1,455100 | 781.823.000 | |
| 2022-01-18 | HU0000709837 | 1,420700 | 759.079.000 | |
| 2022-01-17 | HU0000709837 | 1,463000 | 780.629.000 | |
| 2022-01-14 | HU0000709837 | 1,465500 | 783.026.000 | |
| 2022-01-13 | HU0000709837 | 1,473500 | 788.776.000 | |
| 2022-01-12 | HU0000709837 | 1,505400 | 805.259.000 | |
| 2022-01-11 | HU0000709837 | 1,496700 | 801.192.000 | |
| 2022-01-10 | HU0000709837 | 1,472000 | 790.067.000 | |
| 2022-01-07 | HU0000709837 | 1,472700 | 789.411.000 | |
| 2022-01-06 | HU0000709837 | 1,461500 | 784.557.000 | |
| 2022-01-05 | HU0000709837 | 1,475900 | 793.430.000 | |
| 2022-01-04 | HU0000709837 | 1,494600 | 803.504.000 | |
| 2022-01-03 | HU0000709837 | 1,507200 | 810.242.000 | |
| 2021-12-31 | HU0000709837 | 1,494200 | 803.295.000 | |
| 2021-12-30 | HU0000709837 | 1,489400 | 799.688.000 | |
| 2021-12-29 | HU0000709837 | 1,487900 | 800.382.000 | |
| 2021-12-28 | HU0000709837 | 1,484500 | 798.551.000 | |
| 2021-12-27 | HU0000709837 | 1,488500 | 800.726.000 | |
| 2021-12-23 | HU0000709837 | 1,486500 | 799.643.000 | |
| 2021-12-22 | HU0000709837 | 1,472400 | 792.052.000 | |
| 2021-12-21 | HU0000709837 | 1,467900 | 786.936.000 | |
| 2021-12-20 | HU0000709837 | 1,450100 | 763.377.000 | |
| 2021-12-17 | HU0000709837 | 1,459400 | 767.294.000 | |
| 2021-12-16 | HU0000709837 | 1,471500 | 773.661.000 | |
| 2021-12-15 | HU0000709837 | 1,447100 | 758.945.000 | |
| 2021-12-14 | HU0000709837 | 1,450100 | 759.236.000 | |
| 2021-12-13 | HU0000709837 | 1,450200 | 750.107.000 | |
| 2021-12-10 | HU0000709837 | 1,472900 | 761.815.000 | |
| 2021-12-09 | HU0000709837 | 1,482900 | 766.518.000 | |
| 2021-12-08 | HU0000709837 | 1,483600 | 775.903.000 | |
| 2021-12-07 | HU0000709837 | 1,504400 | 780.448.000 | |
| 2021-12-06 | HU0000709837 | 1,478600 | 766.985.000 | |
| 2021-12-03 | HU0000709837 | 1,477700 | 764.237.000 | |
| 2021-12-02 | HU0000709837 | 1,490100 | 767.565.000 | |
| 2021-12-01 | HU0000709837 | 1,477600 | 761.127.000 | |
| 2021-11-30 | HU0000709837 | 1,458600 | 755.037.000 | |
| 2021-11-29 | HU0000709837 | 1,466100 | 750.223.000 | |
| 2021-11-26 | HU0000709837 | 1,441500 | 730.993.000 | |
| 2021-11-25 | HU0000709837 | 1,491900 | 747.265.000 | |
| 2021-11-24 | HU0000709837 | 1,506700 | 746.202.000 | |
| 2021-11-23 | HU0000709837 | 1,501000 | 744.249.000 | |
| 2021-11-22 | HU0000709837 | 1,485100 | 718.644.000 | |
| 2021-11-19 | HU0000709837 | 1,507000 | 725.164.000 | |
| 2021-11-18 | HU0000709837 | 1,516500 | 724.849.000 | |
| 2021-11-17 | HU0000709837 | 1,545400 | 728.193.000 | |
| 2021-11-16 | HU0000709837 | 1,542500 | 730.332.000 | |
| 2021-11-15 | HU0000709837 | 1,547100 | 729.928.000 | |
| 2021-11-12 | HU0000709837 | 1,537300 | 720.420.000 | |
| 2021-11-11 | HU0000709837 | 1,561400 | 729.784.000 | |
| 2021-11-10 | HU0000709837 | 1,544500 | 702.917.000 | |
| 2021-11-09 | HU0000709837 | 1,533800 | 695.114.000 | |
| 2021-11-08 | HU0000709837 | 1,543300 | 692.315.000 | |
| 2021-11-05 | HU0000709837 | 1,530900 | 684.051.000 | |
| 2021-11-04 | HU0000709837 | 1,535000 | 689.006.000 | |
| 2021-11-03 | HU0000709837 | 1,516200 | 676.233.000 | |
| 2021-11-02 | HU0000709837 | 1,520900 | 669.859.000 | |
| 2021-10-29 | HU0000709837 | 1,528400 | 659.927.000 | |
| 2021-10-28 | HU0000709837 | 1,537000 | 653.975.000 | |
| 2021-10-27 | HU0000709837 | 1,562900 | 657.679.000 | |
| 2021-10-26 | HU0000709837 | 1,590600 | 661.099.000 | |
| 2021-10-25 | HU0000709837 | 1,588300 | 654.528.000 | |
| 2021-10-22 | HU0000709837 | 1,568300 | 630.065.000 | |
| 2021-10-21 | HU0000709837 | 1,562800 | 628.002.000 | |
| 2021-10-20 | HU0000709837 | 1,580100 | 625.029.000 | |
| 2021-10-19 | HU0000709837 | 1,577000 | 633.483.000 | |
| 2021-10-18 | HU0000709837 | 1,565400 | 628.295.000 | |
| 2021-10-15 | HU0000709837 | 1,565700 | 620.969.000 | |
| 2021-10-14 | HU0000709837 | 1,555600 | 612.210.000 | |
| 2021-10-13 | HU0000709837 | 1,548900 | 608.062.000 | |
| 2021-10-12 | HU0000709837 | 1,555900 | 609.335.000 | |
| 2021-10-11 | HU0000709837 | 1,548900 | 605.368.000 | |
| 2021-10-08 | HU0000709837 | 1,539200 | 602.425.000 | |
| 2021-10-07 | HU0000709837 | 1,522700 | 595.854.000 | |
| 2021-10-06 | HU0000709837 | 1,501100 | 587.382.000 | |
| 2021-10-05 | HU0000709837 | 1,506300 | 589.429.000 | |
| 2021-10-04 | HU0000709837 | 1,474200 | 576.346.000 | |
| 2021-10-01 | HU0000709837 | 1,472600 | 574.286.000 | |
| 2021-09-30 | HU0000709837 | 1,474500 | 574.021.000 | |
| 2021-09-29 | HU0000709837 | 1,458900 | 567.613.000 | |
| 2021-09-28 | HU0000709837 | 1,445800 | 566.502.000 | |
| 2021-09-27 | HU0000709837 | 1,451700 | 568.807.000 | |
| 2021-09-24 | HU0000709837 | 1,432600 | 560.201.000 | |
| 2021-09-23 | HU0000709837 | 1,439300 | 566.137.000 | |
| 2021-09-22 | HU0000709837 | 1,435400 | 566.300.000 | |
| 2021-09-21 | HU0000709837 | 1,393800 | 549.120.000 | |
| 2021-09-20 | HU0000709837 | 1,387700 | 546.222.000 | |
| 2021-09-17 | HU0000709837 | 1,416600 | 557.606.000 | |
| 2021-09-16 | HU0000709837 | 1,417500 | 556.951.000 | |
| 2021-09-15 | HU0000709837 | 1,428200 | 563.278.000 | |
| 2021-09-14 | HU0000709837 | 1,426500 | 562.734.000 | |
| 2021-09-13 | HU0000709837 | 1,428800 | 569.570.000 | |
| 2021-09-10 | HU0000709837 | 1,409600 | 561.436.000 | |
| 2021-09-09 | HU0000709837 | 1,414900 | 563.441.000 | |
| 2021-09-08 | HU0000709837 | 1,423800 | 572.591.000 | |
| 2021-09-07 | HU0000709837 | 1,423700 | 571.539.000 | |
| 2021-09-06 | HU0000709837 | 1,425500 | 571.778.000 | |
| 2021-09-03 | HU0000709837 | 1,418900 | 579.163.000 | |
| 2021-09-02 | HU0000709837 | 1,414000 | 577.169.000 | |
| 2021-09-01 | HU0000709837 | 1,420200 | 579.699.000 | |
| 2021-08-31 | HU0000709837 | 1,413700 | 578.134.000 | |
| 2021-08-30 | HU0000709837 | 1,395900 | 572.031.000 | |
| 2021-08-27 | HU0000709837 | 1,397900 | 581.477.000 | |
| 2021-08-26 | HU0000709837 | 1,375400 | 572.134.000 | |
| 2021-08-25 | HU0000709837 | 1,384700 | 577.234.000 | |
| 2021-08-24 | HU0000709837 | 1,392900 | 580.633.000 | |
| 2021-08-23 | HU0000709837 | 1,389200 | 580.894.000 | |
| 2021-08-19 | HU0000709837 | 1,377900 | 576.149.000 | |
| 2021-08-18 | HU0000709837 | 1,414100 | 591.303.000 | |
| 2021-08-17 | HU0000709837 | 1,420800 | 600.553.000 | |
| 2021-08-16 | HU0000709837 | 1,410000 | 593.002.000 | |
| 2021-08-13 | HU0000709837 | 1,412300 | 597.107.000 | |
| 2021-08-12 | HU0000709837 | 1,416400 | 594.174.000 | |
| 2021-08-11 | HU0000709837 | 1,419200 | 595.363.000 | |
| 2021-08-10 | HU0000709837 | 1,407400 | 589.968.000 | |
| 2021-08-09 | HU0000709837 | 1,399800 | 580.407.000 | |
| 2021-08-06 | HU0000709837 | 1,404200 | 582.239.000 | |
| 2021-08-05 | HU0000709837 | 1,412700 | 586.756.000 | |
| 2021-08-04 | HU0000709837 | 1,417900 | 590.600.000 | |
| 2021-08-03 | HU0000709837 | 1,417800 | 593.620.000 | |
| 2021-08-02 | HU0000709837 | 1,417000 | 595.013.000 | |
| 2021-07-30 | HU0000709837 | 1,414400 | 595.190.000 | |
| 2021-07-29 | HU0000709837 | 1,418300 | 594.689.000 | |
| 2021-07-28 | HU0000709837 | 1,404200 | 588.542.000 | |
| 2021-07-27 | HU0000709837 | 1,382600 | 579.502.000 | |
| 2021-07-26 | HU0000709837 | 1,395200 | 572.973.000 | |
| 2021-07-23 | HU0000709837 | 1,395000 | 576.168.000 | |
| 2021-07-22 | HU0000709837 | 1,393600 | 578.631.000 | |
| 2021-07-21 | HU0000709837 | 1,395400 | 578.906.000 | |
| 2021-07-20 | HU0000709837 | 1,379300 | 572.220.000 | |
| 2021-07-19 | HU0000709837 | 1,370500 | 564.689.000 | |
| 2021-07-16 | HU0000709837 | 1,400800 | 579.721.000 | |
| 2021-07-15 | HU0000709837 | 1,405400 | 584.458.000 | |
| 2021-07-14 | HU0000709837 | 1,412400 | 580.828.000 | |
| 2021-07-13 | HU0000709837 | 1,404600 | 580.007.000 | |
| 2021-07-12 | HU0000709837 | 1,391700 | 574.660.000 | |
| 2021-07-09 | HU0000709837 | 1,395000 | 576.031.000 | |
| 2021-07-08 | HU0000709837 | 1,387800 | 569.910.000 | |
| 2021-07-07 | HU0000709837 | 1,412100 | 579.882.000 | |
| 2021-07-06 | HU0000709837 | 1,393700 | 595.147.000 | |
| 2021-07-05 | HU0000709837 | 1,394400 | 591.351.000 | |
| 2021-07-02 | HU0000709837 | 1,395400 | 590.796.000 | |
| 2021-07-01 | HU0000709837 | 1,389500 | 591.133.000 | |
| 2021-06-30 | HU0000709837 | 1,379700 | 585.483.000 | |
| 2021-06-29 | HU0000709837 | 1,378700 | 583.074.000 | |
| 2021-06-28 | HU0000709837 | 1,382500 | 584.004.000 | |
| 2021-06-25 | HU0000709837 | 1,396200 | 590.984.000 | |
| 2021-06-24 | HU0000709837 | 1,392900 | 590.856.000 | |
| 2021-06-23 | HU0000709837 | 1,385800 | 594.505.000 | |
| 2021-06-22 | HU0000709837 | 1,372300 | 590.235.000 | |
| 2021-06-21 | HU0000709837 | 1,384100 | 595.324.000 | |
| 2021-06-18 | HU0000709837 | 1,394200 | 599.090.000 | |
| 2021-06-17 | HU0000709837 | 1,409500 | 612.914.000 | |
| 2021-06-16 | HU0000709837 | 1,410300 | 614.752.000 | |
| 2021-06-15 | HU0000709837 | 1,402400 | 609.833.000 | |
| 2021-06-14 | HU0000709837 | 1,411400 | 620.162.000 | |
| 2021-06-11 | HU0000709837 | 1,404400 | 623.255.000 | |
| 2021-06-10 | HU0000709837 | 1,400400 | 625.691.000 | |
| 2021-06-09 | HU0000709837 | 1,393800 | 623.220.000 | |
| 2021-06-08 | HU0000709837 | 1,400100 | 625.562.000 | |
| 2021-06-07 | HU0000709837 | 1,395000 | 626.444.000 | |
| 2021-06-04 | HU0000709837 | 1,399100 | 627.467.000 | |
| 2021-06-03 | HU0000709837 | 1,391500 | 619.688.000 | |
| 2021-06-02 | HU0000709837 | 1,393400 | 621.255.000 | |
| 2021-06-01 | HU0000709837 | 1,376400 | 613.967.000 | |
| 2021-05-31 | HU0000709837 | 1,356500 | 605.075.000 | |
| 2021-05-28 | HU0000709837 | 1,361400 | 607.242.000 | |
| 2021-05-27 | HU0000709837 | 1,354000 | 604.193.000 | |
| 2021-05-26 | HU0000709837 | 1,353700 | 603.125.000 | |
| 2021-05-25 | HU0000709837 | 1,339600 | 594.891.000 | |
| 2021-05-21 | HU0000709837 | 1,344000 | 593.738.000 | |
| 2021-05-20 | HU0000709837 | 1,344100 | 587.742.000 | |
| 2021-05-19 | HU0000709837 | 1,340900 | 586.360.000 | |
| 2021-05-18 | HU0000709837 | 1,360200 | 593.803.000 | |
| 2021-05-17 | HU0000709837 | 1,361300 | 595.448.000 | |
| 2021-05-14 | HU0000709837 | 1,360000 | 596.003.000 | |
| 2021-05-13 | HU0000709837 | 1,356900 | 592.368.000 | |
| 2021-05-12 | HU0000709837 | 1,360800 | 592.505.000 | |
| 2021-05-11 | HU0000709837 | 1,372500 | 599.307.000 | |
| 2021-05-10 | HU0000709837 | 1,374100 | 605.003.000 | |
| 2021-05-07 | HU0000709837 | 1,380400 | 608.486.000 | |
| 2021-05-06 | HU0000709837 | 1,367200 | 602.646.000 | |
| 2021-05-05 | HU0000709837 | 1,356700 | 598.043.000 | |
| 2021-05-04 | HU0000709837 | 1,339800 | 590.554.000 | |
| 2021-05-03 | HU0000709837 | 1,331800 | 593.726.000 | |
| 2021-04-30 | HU0000709837 | 1,331200 | 593.505.000 | |
| 2021-04-29 | HU0000709837 | 1,349900 | 603.046.000 | |
| 2021-04-28 | HU0000709837 | 1,357400 | 604.411.000 | |
| 2021-04-27 | HU0000709837 | 1,358100 | 606.020.000 | |
| 2021-04-26 | HU0000709837 | 1,363200 | 613.146.000 | |
| 2021-04-23 | HU0000709837 | 1,357800 | 611.217.000 | |
| 2021-04-22 | HU0000709837 | 1,359700 | 611.664.000 | |
| 2021-04-21 | HU0000709837 | 1,349700 | 606.550.000 | |
| 2021-04-20 | HU0000709837 | 1,329900 | 598.013.000 | |
| 2021-04-19 | HU0000709837 | 1,346100 | 605.288.000 | |
| 2021-04-16 | HU0000709837 | 1,370200 | 616.595.000 | |
| 2021-04-15 | HU0000709837 | 1,350500 | 599.267.000 | |
| 2021-04-14 | HU0000709837 | 1,341300 | 598.895.000 | |
| 2021-04-13 | HU0000709837 | 1,330100 | 597.830.000 | |
| 2021-04-12 | HU0000709837 | 1,308900 | 591.679.000 | |
| 2021-04-09 | HU0000709837 | 1,316400 | 595.209.000 | |
| 2021-04-08 | HU0000709837 | 1,335500 | 605.190.000 | |
| 2021-04-07 | HU0000709837 | 1,335500 | 606.312.000 | |
| 2021-04-06 | HU0000709837 | 1,347300 | 611.679.000 | |
| 2021-04-01 | HU0000709837 | 1,363900 | 616.123.000 | |
| 2021-03-31 | HU0000709837 | 1,360500 | 615.879.000 | |
| 2021-03-30 | HU0000709837 | 1,355200 | 600.402.000 | |
| 2021-03-29 | HU0000709837 | 1,356600 | 585.773.000 | |
| 2021-03-26 | HU0000709837 | 1,347300 | 583.541.000 | |
| 2021-03-25 | HU0000709837 | 1,332700 | 579.445.000 | |
| 2021-03-24 | HU0000709837 | 1,330300 | 586.178.000 | |
| 2021-03-23 | HU0000709837 | 1,329200 | 587.635.000 | |
| 2021-03-22 | HU0000709837 | 1,350700 | 599.041.000 | |
| 2021-03-19 | HU0000709837 | 1,380500 | 621.567.000 | |
| 2021-03-18 | HU0000709837 | 1,390200 | 629.611.000 | |
| 2021-03-17 | HU0000709837 | 1,385600 | 612.799.000 | |
| 2021-03-16 | HU0000709837 | 1,415200 | 625.107.000 | |
| 2021-03-12 | HU0000709837 | 1,398100 | 616.356.000 | |
| 2021-03-11 | HU0000709837 | 1,397800 | 613.694.000 | |
| 2021-03-10 | HU0000709837 | 1,389300 | 611.641.000 | |
| 2021-03-09 | HU0000709837 | 1,380800 | 619.527.000 | |
| 2021-03-08 | HU0000709837 | 1,355200 | 631.449.000 | |
| 2021-03-05 | HU0000709837 | 1,357100 | 632.323.000 | |
| 2021-03-04 | HU0000709837 | 1,337300 | 623.655.000 | |
| 2021-03-03 | HU0000709837 | 1,330400 | 620.306.000 | |
| 2021-03-02 | HU0000709837 | 1,337300 | 623.808.000 | |
| 2021-03-01 | HU0000709837 | 1,329100 | 621.739.000 | |
| 2021-02-26 | HU0000709837 | 1,283100 | 600.066.000 | |
| 2021-02-25 | HU0000709837 | 1,296900 | 611.083.000 | |
| 2021-02-24 | HU0000709837 | 1,310400 | 613.616.000 | |
| 2021-02-23 | HU0000709837 | 1,309100 | 611.857.000 | |
| 2021-02-22 | HU0000709837 | 1,321400 | 616.607.000 | |
| 2021-02-19 | HU0000709837 | 1,336700 | 626.651.000 | |
| 2021-02-18 | HU0000709837 | 1,324700 | 623.103.000 | |
| 2021-02-17 | HU0000709837 | 1,334500 | 627.714.000 | |
| 2021-02-16 | HU0000709837 | 1,344600 | 633.984.000 | |
| 2021-02-15 | HU0000709837 | 1,336600 | 631.226.000 | |
| 2021-02-12 | HU0000709837 | 1,322700 | 625.811.000 | |
| 2021-02-11 | HU0000709837 | 1,315200 | 620.098.000 | |
| 2021-02-10 | HU0000709837 | 1,308600 | 616.880.000 | |
| 2021-02-09 | HU0000709837 | 1,314700 | 619.756.000 | |
| 2021-02-08 | HU0000709837 | 1,317100 | 619.555.000 | |
| 2021-02-05 | HU0000709837 | 1,303300 | 612.574.000 | |
| 2021-02-04 | HU0000709837 | 1,283000 | 601.997.000 | |
| 2021-02-03 | HU0000709837 | 1,267800 | 593.796.000 | |
| 2021-02-02 | HU0000709837 | 1,263800 | 601.621.000 | |
| 2021-02-01 | HU0000709837 | 1,251300 | 595.707.000 | |
| 2021-01-29 | HU0000709837 | 1,230800 | 590.227.000 | |
| 2021-01-28 | HU0000709837 | 1,259200 | 603.891.000 | |
| 2021-01-27 | HU0000709837 | 1,251100 | 600.122.000 | |
| 2021-01-26 | HU0000709837 | 1,275400 | 609.575.000 | |
| 2021-01-25 | HU0000709837 | 1,267600 | 612.002.000 | |
| 2021-01-22 | HU0000709837 | 1,275000 | 634.568.000 | |
| 2021-01-21 | HU0000709837 | 1,294500 | 642.296.000 | |
| 2021-01-20 | HU0000709837 | 1,310900 | 653.445.000 | |
| 2021-01-19 | HU0000709837 | 1,302500 | 647.702.000 | |
| 2021-01-18 | HU0000709837 | 1,307500 | 650.832.000 | |
| 2021-01-15 | HU0000709837 | 1,306300 | 650.955.000 | |
| 2021-01-14 | HU0000709837 | 1,321700 | 658.151.000 | |
| 2021-01-13 | HU0000709837 | 1,309100 | 6.498.690.000 | |
| 2021-01-12 | HU0000709837 | 1,296800 | 644.978.000 | |
| 2021-01-11 | HU0000709837 | 1,298000 | 647.667.000 | |
| 2021-01-08 | HU0000709837 | 1,294700 | 644.142.000 | |
| 2021-01-07 | HU0000709837 | 1,274300 | 635.143.000 | |
| 2021-01-06 | HU0000709837 | 1,256300 | 628.991.000 | |
| 2021-01-05 | HU0000709837 | 1,256000 | 625.867.000 | |
| 2021-01-04 | HU0000709837 | 1,259100 | 627.754.000 | |
| 2020-12-31 | HU0000709837 | 1,238300 | 617.398.000 | |
| 2020-12-30 | HU0000709837 | 1,250700 | 623.970.000 | |
| 2020-12-29 | HU0000709837 | 1,249200 | 621.248.000 | |
| 2020-12-28 | HU0000709837 | 1,240900 | 617.121.000 | |
| 2020-12-23 | HU0000709837 | 1,227900 | 617.516.000 | |
| 2020-12-22 | HU0000709837 | 1,211300 | 610.723.000 | |
| 2020-12-21 | HU0000709837 | 1,205000 | 607.503.000 | |
| 2020-12-18 | HU0000709837 | 1,229700 | 616.977.000 | |
| 2020-12-17 | HU0000709837 | 1,226000 | 615.140.000 | |
| 2020-12-16 | HU0000709837 | 1,212700 | 605.836.000 | |
| 2020-12-15 | HU0000709837 | 1,214900 | 609.342.000 | |
| 2020-12-14 | HU0000709837 | 1,196300 | 600.285.000 | |
| 2020-12-11 | HU0000709837 | 1,207600 | 602.057.000 | |
| 2020-12-10 | HU0000709837 | 1,203200 | 600.065.000 | |
| 2020-12-09 | HU0000709837 | 1,196900 | 596.913.000 | |
| 2020-12-08 | HU0000709837 | 1,201200 | 590.711.000 | |
| 2020-12-07 | HU0000709837 | 1,202400 | 591.286.000 | |
| 2020-12-04 | HU0000709837 | 1,187300 | 583.869.000 | |
| 2020-12-03 | HU0000709837 | 1,171000 | 576.311.000 | |
| 2020-12-02 | HU0000709837 | 1,175500 | 579.123.000 | |
| 2020-12-01 | HU0000709837 | 1,153200 | 568.145.000 | |
| 2020-11-30 | HU0000709837 | 1,138100 | 560.515.000 | |
| 2020-11-27 | HU0000709837 | 1,177100 | 580.237.000 | |
| 2020-11-26 | HU0000709837 | 1,179600 | 573.577.000 | |
| 2020-11-25 | HU0000709837 | 1,181700 | 575.495.000 | |
| 2020-11-24 | HU0000709837 | 1,176100 | 572.486.000 | |
| 2020-11-23 | HU0000709837 | 1,163300 | 566.247.000 | |
| 2020-11-20 | HU0000709837 | 1,173300 | 571.095.000 | |
| 2020-11-19 | HU0000709837 | 1,163900 | 566.546.000 | |
| 2020-11-18 | HU0000709837 | 1,174500 | 571.692.000 | |
| 2020-11-17 | HU0000709837 | 1,169300 | 568.771.000 | |
| 2020-11-16 | HU0000709837 | 1,172800 | 570.493.000 | |
| 2020-11-13 | HU0000709837 | 1,152300 | 556.232.000 | |
| 2020-11-12 | HU0000709837 | 1,139700 | 550.122.000 | |
| 2020-11-11 | HU0000709837 | 1,150900 | 555.479.000 | |
| 2020-11-10 | HU0000709837 | 1,144000 | 553.930.000 | |
| 2020-11-09 | HU0000709837 | 1,151100 | 556.840.000 | |
| 2020-11-06 | HU0000709837 | 1,138700 | 550.345.000 | |
| 2020-11-05 | HU0000709837 | 1,131400 | 546.817.000 | |
| 2020-11-04 | HU0000709837 | 1,112700 | 537.808.000 | |
| 2020-11-03 | HU0000709837 | 1,096700 | 530.066.000 | |
| 2020-11-02 | HU0000709837 | 1,083700 | 524.685.000 | |
| 2020-10-30 | HU0000709837 | 1,058800 | 512.657.000 | |
| 2020-10-29 | HU0000709837 | 1,065700 | 516.272.000 | |
| 2020-10-28 | HU0000709837 | 1,062900 | 518.684.000 | |
| 2020-10-27 | HU0000709837 | 1,100900 | 533.964.000 | |
| 2020-10-26 | HU0000709837 | 1,107500 | 541.302.000 | |
| 2020-10-22 | HU0000709837 | 1,123100 | 548.639.000 | |
| 2020-10-21 | HU0000709837 | 1,125800 | 550.979.000 | |
| 2020-10-20 | HU0000709837 | 1,119200 | 547.734.000 | |
| 2020-10-19 | HU0000709837 | 1,117600 | 549.550.000 | |
| 2020-10-16 | HU0000709837 | 1,121900 | 550.352.000 | |
| 2020-10-15 | HU0000709837 | 1,118100 | 547.817.000 | |
| 2020-10-14 | HU0000709837 | 1,132300 | 555.304.000 | |
| 2020-10-13 | HU0000709837 | 1,117300 | 547.929.000 | |
| 2020-10-12 | HU0000709837 | 1,110500 | 544.599.000 | |
| 2020-10-09 | HU0000709837 | 1,108800 | 544.233.000 | |
| 2020-10-08 | HU0000709837 | 1,092800 | 537.160.000 | |
| 2020-10-07 | HU0000709837 | 1,089900 | 537.727.000 | |
| 2020-10-06 | HU0000709837 | 1,098300 | 540.810.000 | |
| 2020-10-05 | HU0000709837 | 1,100800 | 539.040.000 | |
| 2020-10-02 | HU0000709837 | 1,091200 | 533.526.000 | |
| 2020-10-01 | HU0000709837 | 1,096200 | 536.934.000 | |
| 2020-09-30 | HU0000709837 | 1,107100 | 542.135.000 | |
| 2020-09-29 | HU0000709837 | 1,099500 | 542.501.000 | |
| 2020-09-28 | HU0000709837 | 1,104300 | 544.916.000 | |
| 2020-09-25 | HU0000709837 | 1,090800 | 536.443.000 | |
| 2020-09-24 | HU0000709837 | 1,095300 | 534.719.000 | |
| 2020-09-23 | HU0000709837 | 1,096100 | 535.106.000 | |
| 2020-09-22 | HU0000709837 | 1,104000 | 538.991.000 | |
| 2020-09-21 | HU0000709837 | 1,094100 | 532.715.000 | |
| 2020-09-18 | HU0000709837 | 1,129400 | 549.412.000 | |
| 2020-09-17 | HU0000709837 | 1,151500 | 561.456.000 | |
| 2020-09-16 | HU0000709837 | 1,167100 | 569.521.000 | |
| 2020-09-15 | HU0000709837 | 1,165200 | 564.579.000 | |
| 2020-09-14 | HU0000709837 | 1,155500 | 559.855.000 | |
| 2020-09-11 | HU0000709837 | 1,142300 | 554.213.000 | |
| 2020-09-10 | HU0000709837 | 1,141000 | 553.188.000 | |
| 2020-09-09 | HU0000709837 | 1,141900 | 558.316.000 | |
| 2020-09-08 | HU0000709837 | 1,121300 | 548.259.000 | |
| 2020-09-07 | HU0000709837 | 1,145500 | 560.084.000 | |
| 2020-09-04 | HU0000709837 | 1,141300 | 559.242.000 | |
| 2020-09-03 | HU0000709837 | 1,128900 | 554.274.000 | |
| 2020-09-02 | HU0000709837 | 1,141800 | 562.616.000 | |
| 2020-09-01 | HU0000709837 | 1,152000 | 566.632.000 | |
| 2020-08-31 | HU0000709837 | 1,144100 | 560.804.000 | |
| 2020-08-28 | HU0000709837 | 1,160000 | 568.418.000 | |
| 2020-08-27 | HU0000709837 | 1,156500 | 569.365.000 | |
| 2020-08-26 | HU0000709837 | 1,164600 | 573.045.000 | |
| 2020-08-25 | HU0000709837 | 1,145300 | 560.852.000 | |
| 2020-08-24 | HU0000709837 | 1,154800 | 565.460.000 | |
| 2020-08-19 | HU0000709837 | 1,148600 | 562.578.000 | |
| 2020-08-18 | HU0000709837 | 1,152300 | 564.398.000 | |
| 2020-08-17 | HU0000709837 | 1,156500 | 5.664.450.000 | |
| 2020-08-14 | HU0000709837 | 1,145700 | 560.561.000 | |
| 2020-08-13 | HU0000709837 | 1,144700 | 559.461.000 | |
| 2020-08-12 | HU0000709837 | 1,139500 | 557.528.000 | |
| 2020-08-11 | HU0000709837 | 1,127100 | 551.496.000 | |
| 2020-08-10 | HU0000709837 | 1,127000 | 550.455.000 | |
| 2020-08-07 | HU0000709837 | 1,126900 | 550.379.000 | |
| 2020-08-06 | HU0000709837 | 1,136200 | 552.019.000 | |
| 2020-08-05 | HU0000709837 | 1,147300 | 558.520.000 | |
| 2020-08-04 | HU0000709837 | 1,134200 | 552.139.000 | |
| 2020-08-03 | HU0000709837 | 1,127200 | 550.505.000 | |
| 2020-07-31 | HU0000709837 | 1,116700 | 543.898.000 | |
| 2020-07-30 | HU0000709837 | 1,119000 | 546.740.000 | |
| 2020-07-29 | HU0000709837 | 1,158400 | 565.855.000 | |
| 2020-07-28 | HU0000709837 | 1,168100 | 569.633.000 | |
| 2020-07-27 | HU0000709837 | 1,174000 | 569.655.000 | |
| 2020-07-24 | HU0000709837 | 1,157200 | 560.846.000 | |
| 2020-07-23 | HU0000709837 | 1,161100 | 562.164.000 | |
| 2020-07-22 | HU0000709837 | 1,167600 | 565.339.000 | |
| 2020-07-21 | HU0000709837 | 1,173400 | 568.119.000 | |
| 2020-07-20 | HU0000709837 | 1,175800 | 568.797.000 | |
| 2020-07-17 | HU0000709837 | 1,165600 | 562.856.000 | |
| 2020-07-16 | HU0000709837 | 1,163200 | 562.730.000 | |
| 2020-07-15 | HU0000709837 | 1,163600 | 563.338.000 | |
| 2020-07-14 | HU0000709837 | 1,160200 | 561.657.000 | |
| 2020-07-13 | HU0000709837 | 1,163200 | 563.145.000 | |
| 2020-07-10 | HU0000709837 | 1,164800 | 563.891.000 | |
| 2020-07-09 | HU0000709837 | 1,166800 | 565.504.000 | |
| 2020-07-08 | HU0000709837 | 1,167100 | 566.530.000 | |
| 2020-07-07 | HU0000709837 | 1,156700 | 561.442.000 | |
| 2020-07-06 | HU0000709837 | 1,145900 | 558.015.000 | |
| 2020-07-03 | HU0000709837 | 1,139700 | 554.982.000 | |
| 2020-07-02 | HU0000709837 | 1,142000 | 556.075.000 | |
| 2020-07-01 | HU0000709837 | 1,127900 | 548.203.000 | |
| 2020-06-30 | HU0000709837 | 1,133900 | 550.477.000 | |
| 2020-06-29 | HU0000709837 | 1,145600 | 556.167.000 | |
| 2020-06-26 | HU0000709837 | 1,135700 | 542.522.000 | |
| 2020-06-25 | HU0000709837 | 1,144700 | 546.826.000 | |
| 2020-06-24 | HU0000709837 | 1,129600 | 541.551.000 | |
| 2020-06-23 | HU0000709837 | 1,144900 | 548.924.000 | |
| 2020-06-22 | HU0000709837 | 1,121500 | 538.898.000 | |
| 2020-06-19 | HU0000709837 | 1,109200 | 532.976.000 | |
| 2020-06-18 | HU0000709837 | 1,096500 | 525.870.000 | |
| 2020-06-17 | HU0000709837 | 1,093900 | 524.645.000 | |
| 2020-06-16 | HU0000709837 | 1,093900 | 524.650.000 | |
| 2020-06-15 | HU0000709837 | 1,082900 | 520.341.000 | |
| 2020-06-12 | HU0000709837 | 1,098200 | 532.098.000 | |
| 2020-06-11 | HU0000709837 | 1,082700 | 524.404.000 | |
| 2020-06-10 | HU0000709837 | 1,108700 | 537.034.000 | |
| 2020-06-09 | HU0000709837 | 1,115700 | 540.478.000 | |
| 2020-06-08 | HU0000709837 | 1,117400 | 538.346.000 | |
| 2020-06-05 | HU0000709837 | 1,116000 | 537.644.000 | |
| 2020-06-04 | HU0000709837 | 1,096700 | 528.373.000 | |
| 2020-06-03 | HU0000709837 | 1,123200 | 541.001.000 | |
| 2020-06-02 | HU0000709837 | 1,115100 | 537.100.000 | |
| 2020-05-29 | HU0000709837 | 1,085000 | 521.616.000 | |
| 2020-05-28 | HU0000709837 | 1,104700 | 530.899.000 | |
| 2020-05-27 | HU0000709837 | 1,101100 | 529.178.000 | |
| 2020-05-26 | HU0000709837 | 1,104800 | 526.404.000 | |
| 2020-05-25 | HU0000709837 | 1,106200 | 526.516.000 | |
| 2020-05-22 | HU0000709837 | 1,098700 | 524.337.000 | |
| 2020-05-21 | HU0000709837 | 1,102500 | 526.797.000 | |
| 2020-05-20 | HU0000709837 | 1,114700 | 532.605.000 | |
| 2020-05-19 | HU0000709837 | 1,101200 | 526.162.000 | |
| 2020-05-18 | HU0000709837 | 1,098100 | 524.680.000 | |
| 2020-05-15 | HU0000709837 | 1,075100 | 513.732.000 | |
| 2020-05-14 | HU0000709837 | 1,068300 | 510.032.000 | |
| 2020-05-13 | HU0000709837 | 1,068100 | 509.464.000 | |
| 2020-05-12 | HU0000709837 | 1,066300 | 508.588.000 | |
| 2020-05-11 | HU0000709837 | 1,057200 | 506.391.000 | |
| 2020-05-08 | HU0000709837 | 1,060100 | 508.891.000 | |
| 2020-05-07 | HU0000709837 | 1,055100 | 507.357.000 | |
| 2020-05-06 | HU0000709837 | 1,047000 | 501.705.000 | |
| 2020-05-05 | HU0000709837 | 1,059700 | 507.142.000 | |
| 2020-05-04 | HU0000709837 | 1,053300 | 503.694.000 | |
| 2020-04-30 | HU0000709837 | 1,054500 | 503.846.000 | |
| 2020-04-29 | HU0000709837 | 1,088500 | 517.908.000 | |
| 2020-04-28 | HU0000709837 | 1,069300 | 508.771.000 | |
| 2020-04-27 | HU0000709837 | 1,059000 | 503.692.000 | |
| 2020-04-24 | HU0000709837 | 1,059000 | 500.276.000 | |
| 2020-04-23 | HU0000709837 | 1,064700 | 501.946.000 | |
| 2020-04-22 | HU0000709837 | 1,032800 | 486.925.000 | |
| 2020-04-21 | HU0000709837 | 0,985000 | 465.987.000 | |
| 2020-04-20 | HU0000709837 | 1,015900 | 479.102.000 | |
| 2020-04-17 | HU0000709837 | 1,018500 | 478.365.000 | |
| 2020-04-16 | HU0000709837 | 1,008400 | 473.918.000 | |
| 2020-04-15 | HU0000709837 | 1,001300 | 468.631.000 | |
| 2020-04-14 | HU0000709837 | 1,047400 | 489.060.000 | |
| 2020-04-09 | HU0000709837 | 1,033800 | 480.696.000 | |
| 2020-04-08 | HU0000709837 | 1,019300 | 471.074.000 | |
| 2020-04-07 | HU0000709837 | 1,012000 | 467.852.000 | |
| 2020-04-06 | HU0000709837 | 1,023700 | 472.218.000 | |
| 2020-04-03 | HU0000709837 | 0,986900 | 455.213.000 | |
| 2020-04-02 | HU0000709837 | 0,977600 | 450.929.000 | |
| 2020-04-01 | HU0000709837 | 0,942900 | 436.449.000 | |
| 2020-03-31 | HU0000709837 | 0,953100 | 443.808.000 | |
| 2020-03-30 | HU0000709837 | 0,928700 | 433.019.000 | |
| 2020-03-27 | HU0000709837 | 0,918900 | 428.439.000 | |
| 2020-03-26 | HU0000709837 | 0,970400 | 452.428.000 | |
| 2020-03-25 | HU0000709837 | 0,960100 | 448.039.000 | |
| 2020-03-24 | HU0000709837 | 0,940700 | 440.304.000 | |
| 2020-03-23 | HU0000709837 | 0,864100 | 404.437.000 | |
| 2020-03-20 | HU0000709837 | 0,866700 | 408.246.000 | |
| 2020-03-19 | HU0000709837 | 0,878100 | 418.094.000 | |
| 2020-03-18 | HU0000709837 | 0,828600 | 411.581.000 | |
| 2020-03-17 | HU0000709837 | 0,912900 | 455.628.000 | |
| 2020-03-16 | HU0000709837 | 0,872200 | 445.028.000 | |
| 2020-03-13 | HU0000709837 | 0,925700 | 480.136.000 | |
| 2020-03-12 | HU0000709837 | 0,890200 | 464.825.000 | |
| 2020-03-11 | HU0000709837 | 0,996900 | 522.239.000 | |
| 2020-03-10 | HU0000709837 | 1,019600 | 539.756.000 | |
| 2020-03-09 | HU0000709837 | 0,987500 | 520.123.000 | |
| 2020-03-06 | HU0000709837 | 1,114200 | 588.123.000 | |
| 2020-03-05 | HU0000709837 | 1,154200 | 609.185.000 | |
| 2020-03-04 | HU0000709837 | 1,178500 | 622.171.000 | |
| 2020-03-03 | HU0000709837 | 1,159700 | 612.209.000 | |
| 2020-03-02 | HU0000709837 | 1,143200 | 604.675.000 | |
| 2020-02-28 | HU0000709837 | 1,137600 | 622.138.000 | |
| 2020-02-27 | HU0000709837 | 1,199000 | 659.260.000 | |
| 2020-02-26 | HU0000709837 | 1,256200 | 689.303.000 | |
| 2020-02-25 | HU0000709837 | 1,246800 | 676.357.000 | |
| 2020-02-24 | HU0000709837 | 1,269900 | 676.562.000 | |
| 2020-02-21 | HU0000709837 | 1,315000 | 697.734.000 | |
| 2020-02-20 | HU0000709837 | 1,315100 | 695.853.000 | |
| 2020-02-19 | HU0000709837 | 1,329600 | 714.369.000 | |
| 2020-02-18 | HU0000709837 | 1,304300 | 700.638.000 | |
| 2020-02-17 | HU0000709837 | 1,300900 | 690.998.000 | |
| 2020-02-14 | HU0000709837 | 1,297100 | 677.724.000 | |
| 2020-02-13 | HU0000709837 | 1,306300 | 688.304.000 | |
| 2020-02-12 | HU0000709837 | 1,313500 | 692.748.000 | |
| 2020-02-11 | HU0000709837 | 1,295000 | 677.884.000 | |
| 2020-02-10 | HU0000709837 | 1,280000 | 669.226.000 | |
| 2020-02-07 | HU0000709837 | 1,283600 | 672.227.000 | |
| 2020-02-06 | HU0000709837 | 1,295200 | 678.210.000 | |
| 2020-02-05 | HU0000709837 | 1,298300 | 685.816.000 | |
| 2020-02-04 | HU0000709837 | 1,283600 | 674.532.000 | |
| 2020-02-03 | HU0000709837 | 1,267400 | 660.773.000 | |
| 2020-01-31 | HU0000709837 | 1,264700 | 678.089.000 | |
| 2020-01-30 | HU0000709837 | 1,287200 | 696.155.000 | |
| 2020-01-29 | HU0000709837 | 1,299000 | 693.896.000 | |
| 2020-01-28 | HU0000709837 | 1,297100 | 680.205.000 | |
| 2020-01-27 | HU0000709837 | 1,285700 | 663.579.000 | |
| 2020-01-24 | HU0000709837 | 1,320000 | 674.165.000 | |
| 2020-01-23 | HU0000709837 | 1,317400 | 666.646.000 | |
| 2020-01-22 | HU0000709837 | 1,327600 | 672.412.000 | |
| 2020-01-21 | HU0000709837 | 1,324200 | 659.092.000 | |
| 2020-01-20 | HU0000709837 | 1,334100 | 665.024.000 | |
| 2020-01-17 | HU0000709837 | 1,338700 | 665.886.000 | |
| 2020-01-16 | HU0000709837 | 1,317800 | 654.948.000 | |
| 2020-01-15 | HU0000709837 | 1,307000 | 649.900.000 | |
| 2020-01-14 | HU0000709837 | 1,307500 | 653.026.000 | |
| 2020-01-13 | HU0000709837 | 1,318300 | 660.258.000 | |
| 2020-01-10 | HU0000709837 | 1,316300 | 659.195.000 | |
| 2020-01-09 | HU0000709837 | 1,305700 | 658.337.000 | |
| 2020-01-08 | HU0000709837 | 1,292000 | 647.978.000 | |
| 2020-01-07 | HU0000709837 | 1,284400 | 644.654.000 | |
| 2020-01-06 | HU0000709837 | 1,277400 | 641.069.000 | |
| 2020-01-03 | HU0000709837 | 1,278500 | 641.619.000 | |
| 2020-01-02 | HU0000709837 | 1,281600 | 642.022.000 | |
| 2019-12-31 | HU0000709837 | 1,269100 | 635.763.000 | |
| 2019-12-30 | HU0000709837 | 1,270300 | 634.448.000 | |
| 2019-12-23 | HU0000709837 | 1,261900 | 628.250.000 | |
| 2019-12-20 | HU0000709837 | 1,260200 | 625.325.000 | |
| 2019-12-19 | HU0000709837 | 1,255600 | 623.057.000 | |
| 2019-12-18 | HU0000709837 | 1,255600 | 623.304.000 | |
| 2019-12-17 | HU0000709837 | 1,244000 | 616.961.000 | |
| 2019-12-16 | HU0000709837 | 1,234200 | 607.119.000 | |
| 2019-12-13 | HU0000709837 | 1,232100 | 593.601.000 | |
| 2019-12-12 | HU0000709837 | 1,227600 | 591.933.000 | |
| 2019-12-11 | HU0000709837 | 1,207700 | 605.267.000 | |
| 2019-12-10 | HU0000709837 | 1,199200 | 596.030.000 | |
| 2019-12-09 | HU0000709837 | 1,206800 | 592.097.000 | |
| 2019-12-06 | HU0000709837 | 1,208300 | 588.182.000 | |
| 2019-12-05 | HU0000709837 | 1,200500 | 586.019.000 | |
| 2019-12-04 | HU0000709837 | 1,202700 | 589.305.000 | |
| 2019-12-03 | HU0000709837 | 1,189700 | 581.445.000 | |
| 2019-12-02 | HU0000709837 | 1,193000 | 583.034.000 | |
| 2019-11-29 | HU0000709837 | 1,214000 | 593.118.000 | |
| 2019-11-28 | HU0000709837 | 1,221000 | 598.448.000 | |
| 2019-11-27 | HU0000709837 | 1,222500 | 608.556.000 | |
| 2019-11-26 | HU0000709837 | 1,220700 | 607.531.000 | |
| 2019-11-25 | HU0000709837 | 1,230200 | 626.902.000 | |
| 2019-11-22 | HU0000709837 | 1,228700 | 633.193.000 | |
| 2019-11-21 | HU0000709837 | 1,227500 | 652.644.000 | |
| 2019-11-20 | HU0000709837 | 1,225400 | 659.277.000 | |
| 2019-11-19 | HU0000709837 | 1,223500 | 659.633.000 | |
| 2019-11-18 | HU0000709837 | 1,227200 | 660.444.000 | |
| 2019-11-15 | HU0000709837 | 1,230400 | 666.897.000 | |
| 2019-11-14 | HU0000709837 | 1,222700 | 673.643.000 | |
| 2019-11-13 | HU0000709837 | 1,222200 | 679.197.000 | |
| 2019-11-12 | HU0000709837 | 1,223600 | 681.842.000 | |
| 2019-11-11 | HU0000709837 | 1,222600 | 672.198.000 | |
| 2019-11-08 | HU0000709837 | 1,229700 | 681.236.000 | |
| 2019-11-07 | HU0000709837 | 1,236100 | 685.202.000 | |
| 2019-11-06 | HU0000709837 | 1,227700 | 687.060.000 | |
| 2019-11-05 | HU0000709837 | 1,222400 | 683.305.000 | |
| 2019-11-04 | HU0000709837 | 1,214600 | 680.033.000 | |
| 2019-10-31 | HU0000709837 | 1,191000 | 666.810.000 | |
| 2019-10-30 | HU0000709837 | 1,198700 | 671.125.000 | |
| 2019-10-29 | HU0000709837 | 1,197200 | 667.591.000 | |
| 2019-10-28 | HU0000709837 | 1,192700 | 659.143.000 | |
| 2019-10-25 | HU0000709837 | 1,199900 | 656.001.000 | |
| 2019-10-24 | HU0000709837 | 1,200900 | 662.725.000 | |
| 2019-10-22 | HU0000709837 | 1,185300 | 638.997.000 | |
| 2019-10-21 | HU0000709837 | 1,176200 | 632.732.000 | |
| 2019-10-18 | HU0000709837 | 1,173300 | 623.996.000 | |
| 2019-10-17 | HU0000709837 | 1,176100 | 631.207.000 | |
| 2019-10-16 | HU0000709837 | 1,173700 | 631.880.000 | |
| 2019-10-15 | HU0000709837 | 1,167900 | 626.504.000 | |
| 2019-10-14 | HU0000709837 | 1,165100 | 625.031.000 | |
| 2019-10-11 | HU0000709837 | 1,172300 | 621.411.000 | |
| 2019-10-10 | HU0000709837 | 1,162600 | 607.876.000 | |
| 2019-10-09 | HU0000709837 | 1,163100 | 608.136.000 | |
| 2019-10-08 | HU0000709837 | 1,160800 | 599.369.000 | |
| 2019-10-07 | HU0000709837 | 1,161700 | 593.957.000 | |
| 2019-10-04 | HU0000709837 | 1,160600 | 593.403.000 | |
| 2019-10-03 | HU0000709837 | 1,150500 | 584.062.000 | |
| 2019-10-02 | HU0000709837 | 1,154100 | 590.211.000 | |
| 2019-10-01 | HU0000709837 | 1,169900 | 599.323.000 | |
| 2019-09-30 | HU0000709837 | 1,174600 | 599.517.000 | |
| 2019-09-27 | HU0000709837 | 1,183300 | 584.571.000 | |
| 2019-09-26 | HU0000709837 | 1,188100 | 591.448.000 | |
| 2019-09-25 | HU0000709837 | 1,181600 | 576.734.000 | |
| 2019-09-24 | HU0000709837 | 1,179800 | 574.314.000 | |
| 2019-09-23 | HU0000709837 | 1,188200 | 575.559.000 | |
| 2019-09-20 | HU0000709837 | 1,182500 | 580.474.000 | |
| 2019-09-19 | HU0000709837 | 1,178800 | 579.509.000 | |
| 2019-09-18 | HU0000709837 | 1,182300 | 580.501.000 | |
| 2019-09-17 | HU0000709837 | 1,182000 | 580.236.000 | |
| 2019-09-16 | HU0000709837 | 1,192900 | 585.774.000 | |
| 2019-09-13 | HU0000709837 | 1,173700 | 577.998.000 | |
| 2019-09-12 | HU0000709837 | 1,177700 | 576.934.000 | |
| 2019-09-11 | HU0000709837 | 1,177100 | 575.147.000 | |
| 2019-09-10 | HU0000709837 | 1,163200 | 568.342.000 | |
| 2019-09-09 | HU0000709837 | 1,160900 | 555.848.000 | |
| 2019-09-06 | HU0000709837 | 1,161200 | 556.021.000 | |
| 2019-09-05 | HU0000709837 | 1,162800 | 556.943.000 | |
| 2019-09-04 | HU0000709837 | 1,160100 | 558.169.000 | |
| 2019-09-03 | HU0000709837 | 1,150900 | 552.256.000 | |
| 2019-09-02 | HU0000709837 | 1,157400 | 551.353.000 | |
| 2019-08-30 | HU0000709837 | 1,153100 | 525.797.000 | |
| 2019-08-29 | HU0000709837 | 1,135800 | 511.318.000 | |
| 2019-08-28 | HU0000709837 | 1,123500 | 501.176.000 | |
| 2019-08-27 | HU0000709837 | 1,117800 | 490.460.000 | |
| 2019-08-26 | HU0000709837 | 1,123300 | 484.131.000 | |
| 2019-08-23 | HU0000709837 | 1,118300 | 481.819.000 | |
| 2019-08-22 | HU0000709837 | 1,124600 | 483.716.000 | |
| 2019-08-21 | HU0000709837 | 1,123800 | 480.074.000 | |
| 2019-08-16 | HU0000709837 | 1,095100 | 467.187.000 | |
| 2019-08-15 | HU0000709837 | 1,098400 | 461.689.000 | |
| 2019-08-14 | HU0000709837 | 1,099700 | 446.510.000 | |
| 2019-08-13 | HU0000709837 | 1,116700 | 446.844.000 | |
| 2019-08-12 | HU0000709837 | 1,113300 | 445.481.000 | |
| 2019-08-09 | HU0000709837 | 1,121800 | 444.138.000 | |
| 2019-08-08 | HU0000709837 | 1,132000 | 446.187.000 | |
| 2019-08-07 | HU0000709837 | 1,127400 | 442.993.000 | |
| 2019-08-06 | HU0000709837 | 1,127000 | 441.840.000 | |
| 2019-08-05 | HU0000709837 | 1,123500 | 439.356.000 | |
| 2019-08-02 | HU0000709837 | 1,139800 | 446.267.000 | |
| 2019-08-01 | HU0000709837 | 1,161100 | 454.837.000 | |
| 2019-07-31 | HU0000709837 | 1,171400 | 458.309.000 | |
| 2019-07-30 | HU0000709837 | 1,180700 | 461.927.000 | |
| 2019-07-29 | HU0000709837 | 1,187400 | 462.040.000 | |
| 2019-07-26 | HU0000709837 | 1,178000 | 455.830.000 | |
| 2019-07-25 | HU0000709837 | 1,175300 | 454.771.000 | |
| 2019-07-24 | HU0000709837 | 1,178700 | 454.155.000 | |
| 2019-07-23 | HU0000709837 | 1,179200 | 451.882.000 | |
| 2019-07-22 | HU0000709837 | 1,171700 | 446.174.000 | |
| 2019-07-19 | HU0000709837 | 1,173300 | 451.316.000 | |
| 2019-07-18 | HU0000709837 | 1,173600 | 454.257.000 | |
| 2019-07-17 | HU0000709837 | 1,168700 | 456.067.000 | |
| 2019-07-16 | HU0000709837 | 1,165400 | 466.312.000 | |
| 2019-07-15 | HU0000709837 | 1,159000 | 469.003.000 | |
| 2019-07-12 | HU0000709837 | 1,161400 | 478.298.000 | |
| 2019-07-11 | HU0000709837 | 1,169700 | 552.458.000 | |
| 2019-07-10 | HU0000709837 | 1,177000 | 555.883.000 | |
| 2019-07-09 | HU0000709837 | 1,168700 | 551.965.000 | |
| 2019-07-08 | HU0000709837 | 1,176200 | 561.152.000 | |
| 2019-07-05 | HU0000709837 | 1,172000 | 5.662.220.000 | |
| 2019-07-04 | HU0000709837 | 1,169600 | 565.052.000 | |
| 2019-07-03 | HU0000709837 | 1,161800 | 561.127.000 | |
| 2019-07-02 | HU0000709837 | 1,161300 | 557.443.000 | |
| 2019-07-01 | HU0000709837 | 1,162300 | 559.048.000 | |
| 2019-06-28 | HU0000709837 | 1,145000 | 551.309.000 | |
| 2019-06-27 | HU0000709837 | 1,147800 | 550.070.000 | |
| 2019-06-26 | HU0000709837 | 1,142000 | 548.764.000 | |
| 2019-06-25 | HU0000709837 | 1,136400 | 544.213.000 | |
| 2019-06-24 | HU0000709837 | 1,141700 | 545.821.000 | |
| 2019-06-21 | HU0000709837 | 1,139200 | 566.955.000 | |
| 2019-06-20 | HU0000709837 | 1,149400 | 569.660.000 | |
| 2019-06-19 | HU0000709837 | 1,139800 | 566.927.000 | |
| 2019-06-18 | HU0000709837 | 1,138400 | 561.638.000 | |
| 2019-06-17 | HU0000709837 | 1,117700 | 551.171.000 | |
| 2019-06-14 | HU0000709837 | 1,120600 | 552.579.000 | |
| 2019-06-13 | HU0000709837 | 1,115500 | 549.063.000 | |
| 2019-06-12 | HU0000709837 | 1,113900 | 552.559.000 | |
| 2019-06-11 | HU0000709837 | 1,114900 | 553.131.000 | |
| 2019-06-07 | HU0000709837 | 1,093900 | 542.723.000 | |
| 2019-06-06 | HU0000709837 | 1,090400 | 539.017.000 | |
| 2019-06-05 | HU0000709837 | 1,092900 | 540.109.000 | |
| 2019-06-04 | HU0000709837 | 1,096200 | 543.517.000 | |
| 2019-06-03 | HU0000709837 | 1,108600 | 544.443.000 | |
| 2019-05-31 | HU0000709837 | 1,101700 | 541.033.000 | |
| 2019-05-30 | HU0000709837 | 1,093100 | 536.815.000 | |
| 2019-05-29 | HU0000709837 | 1,082200 | 532.331.000 | |
| 2019-05-28 | HU0000709837 | 1,067700 | 523.069.000 | |
| 2019-05-27 | HU0000709837 | 1,070600 | 522.794.000 | |
| 2019-05-24 | HU0000709837 | 1,064200 | 519.651.000 | |
| 2019-05-23 | HU0000709837 | 1,062800 | 518.232.000 | |
| 2019-05-22 | HU0000709837 | 1,078700 | 525.991.000 | |
| 2019-05-21 | HU0000709837 | 1,073800 | 519.517.000 | |
| 2019-05-20 | HU0000709837 | 1,067200 | 516.903.000 | |
| 2019-05-17 | HU0000709837 | 1,068600 | 514.829.000 | |
| 2019-05-16 | HU0000709837 | 1,073500 | 517.213.000 | |
| 2019-05-15 | HU0000709837 | 1,066300 | 510.930.000 | |
| 2019-05-14 | HU0000709837 | 1,065800 | 516.361.000 | |
| 2019-05-13 | HU0000709837 | 1,052500 | 505.975.000 | |
| 2019-05-10 | HU0000709837 | 1,062800 | 507.528.000 | |
| 2019-05-09 | HU0000709837 | 1,056700 | 512.101.000 | |
| 2019-05-08 | HU0000709837 | 1,078200 | 521.192.000 | |
| 2019-05-07 | HU0000709837 | 1,078400 | 519.730.000 | |
| 2019-05-06 | HU0000709837 | 1,090000 | 528.826.000 | |
| 2019-05-03 | HU0000709837 | 1,101900 | 540.859.000 | |
| 2019-05-02 | HU0000709837 | 1,098400 | 541.236.000 | |
| 2019-04-30 | HU0000709837 | 1,103900 | 544.425.000 | |
| 2019-04-29 | HU0000709837 | 1,109100 | 545.072.000 | |
| 2019-04-26 | HU0000709837 | 1,113100 | 568.025.000 | |
| 2019-04-25 | HU0000709837 | 1,108000 | 567.750.000 | |
| 2019-04-24 | HU0000709837 | 1,112000 | 578.454.000 | |
| 2019-04-23 | HU0000709837 | 1,113000 | 587.817.000 | |
| 2019-04-18 | HU0000709837 | 1,109500 | 583.903.000 | |
| 2019-04-17 | HU0000709837 | 1,106000 | 585.257.000 | |
| 2019-04-16 | HU0000709837 | 1,102500 | 608.776.000 | |
| 2019-04-15 | HU0000709837 | 1,095000 | 611.385.000 | |
| 2019-04-12 | HU0000709837 | 1,101900 | 625.818.000 | |
| 2019-04-11 | HU0000709837 | 1,104700 | 628.146.000 | |
| 2019-04-10 | HU0000709837 | 1,112600 | 636.872.000 | |
| 2019-04-09 | HU0000709837 | 1,105300 | 633.042.000 | |
| 2019-04-08 | HU0000709837 | 1,096900 | 639.187.000 | |
| 2019-04-05 | HU0000709837 | 1,098400 | 638.539.000 | |
| 2019-04-04 | HU0000709837 | 1,091600 | 628.606.000 | |
| 2019-04-03 | HU0000709837 | 1,086400 | 624.602.000 | |
| 2019-04-02 | HU0000709837 | 1,081000 | 621.454.000 | |
| 2019-04-01 | HU0000709837 | 1,083600 | 619.754.000 | |
| 2019-03-29 | HU0000709837 | 1,065200 | 607.002.000 | |
| 2019-03-28 | HU0000709837 | 1,053700 | 597.534.000 | |
| 2019-03-27 | HU0000709837 | 1,057900 | 592.491.000 | |
| 2019-03-26 | HU0000709837 | 1,066300 | 593.815.000 | |
| 2019-03-25 | HU0000709837 | 1,057800 | 589.091.000 | |
| 2019-03-22 | HU0000709837 | 1,052800 | 539.863.000 | |
| 2019-03-21 | HU0000709837 | 1,067200 | 546.445.000 | |
| 2019-03-20 | HU0000709837 | 1,058000 | 552.857.000 | |
| 2019-03-19 | HU0000709837 | 1,055800 | 537.546.000 | |
| 2019-03-18 | HU0000709837 | 1,059200 | 534.670.000 | |
| 2019-03-14 | HU0000709837 | 1,042000 | 519.877.000 | |
| 2019-03-13 | HU0000709837 | 1,043000 | 511.720.000 | |
| 2019-03-12 | HU0000709837 | 1,045500 | 510.015.000 | |
| 2019-03-11 | HU0000709837 | 1,047200 | 513.981.000 | |
| 2019-03-08 | HU0000709837 | 1,039500 | 507.253.000 | |
| 2019-03-07 | HU0000709837 | 1,043500 | 498.025.000 | |
| 2019-03-06 | HU0000709837 | 1,047200 | 4.986.120.000 | |
| 2019-03-05 | HU0000709837 | 1,052100 | 495.465.000 | |
| 2019-03-04 | HU0000709837 | 1,048500 | 490.253.000 | |
| 2019-03-01 | HU0000709837 | 1,044500 | 486.934.000 | |
| 2019-02-28 | HU0000709837 | 1,053600 | 491.156.000 | |
| 2019-02-27 | HU0000709837 | 1,060600 | 502.822.000 | |
| 2019-02-26 | HU0000709837 | 1,069100 | 506.853.000 | |
| 2019-02-25 | HU0000709837 | 1,072100 | 502.809.000 | |
| 2019-02-22 | HU0000709837 | 1,068900 | 494.006.000 | |
| 2019-02-21 | HU0000709837 | 1,060900 | 486.582.000 | |
| 2019-02-20 | HU0000709837 | 1,065300 | 484.530.000 | |
| 2019-02-19 | HU0000709837 | 1,055500 | 480.086.000 | |
| 2019-02-18 | HU0000709837 | 1,053000 | 477.854.000 | |
| 2019-02-15 | HU0000709837 | 1,056900 | 474.083.000 | |
| 2019-02-14 | HU0000709837 | 1,046000 | 469.181.000 | |
| 2019-02-13 | HU0000709837 | 1,059700 | 475.791.000 | |
| 2019-02-12 | HU0000709837 | 1,074800 | 482.572.000 | |
| 2019-02-11 | HU0000709837 | 1,073000 | 482.454.000 | |
| 2019-02-08 | HU0000709837 | 1,066300 | 481.161.000 | |
| 2019-02-07 | HU0000709837 | 1,067000 | 480.968.000 | |
| 2019-02-06 | HU0000709837 | 1,080600 | 494.123.000 | |
| 2019-02-05 | HU0000709837 | 1,085300 | 491.064.000 | |
| 2019-02-04 | HU0000709837 | 1,074200 | 485.124.000 | |
| 2019-02-01 | HU0000709837 | 1,075800 | 485.866.000 | |
| 2019-01-31 | HU0000709837 | 1,079500 | 483.578.000 | |
| 2019-01-30 | HU0000709837 | 1,069000 | 458.495.000 | |
| 2019-01-29 | HU0000709837 | 1,065800 | 458.937.000 | |
| 2019-01-28 | HU0000709837 | 1,055300 | 452.460.000 | |
| 2019-01-25 | HU0000709837 | 1,064900 | 456.116.000 | |
| 2019-01-24 | HU0000709837 | 1,070200 | 456.356.000 | |
| 2019-01-23 | HU0000709837 | 1,057700 | 448.561.000 | |
| 2019-01-22 | HU0000709837 | 1,051600 | 445.949.000 | |
| 2019-01-21 | HU0000709837 | 1,052700 | 446.435.000 | |
| 2019-01-18 | HU0000709837 | 1,060000 | 452.101.000 | |
| 2019-01-17 | HU0000709837 | 1,054800 | 458.337.000 | |
| 2019-01-16 | HU0000709837 | 1,057300 | 459.450.000 | |
| 2019-01-15 | HU0000709837 | 1,048600 | 454.017.000 | |
| 2019-01-14 | HU0000709837 | 1,040900 | 446.812.000 | |
| 2019-01-11 | HU0000709837 | 1,041800 | 445.043.000 | |
| 2019-01-10 | HU0000709837 | 1,039500 | 443.477.000 | |
| 2019-01-09 | HU0000709837 | 1,033400 | 439.475.000 | |
| 2019-01-08 | HU0000709837 | 1,027400 | 436.929.000 | |
| 2019-01-07 | HU0000709837 | 1,025100 | 430.850.000 | |
| 2019-01-04 | HU0000709837 | 1,025000 | 430.809.000 | |
| 2019-01-03 | HU0000709837 | 0,998100 | 418.709.000 | |
| 2019-01-02 | HU0000709837 | 1,005100 | 419.667.000 | |
| 2018-12-28 | HU0000709837 | 0,994900 | 415.410.000 | |
| 2018-12-27 | HU0000709837 | 0,988000 | 409.763.000 | |
| 2018-12-21 | HU0000709837 | 0,994500 | 418.150.000 | |
| 2018-12-20 | HU0000709837 | 0,998200 | 417.589.000 | |
| 2018-12-19 | HU0000709837 | 1,007800 | 419.655.000 | |
| 2018-12-18 | HU0000709837 | 1,005300 | 417.488.000 | |
| 2018-12-17 | HU0000709837 | 1,011800 | 419.748.000 | |
| 2018-12-14 | HU0000709837 | 1,018100 | 422.359.000 | |
| 2018-12-13 | HU0000709837 | 1,022400 | 427.789.000 | |
| 2018-12-12 | HU0000709837 | 1,017800 | 427.715.000 | |
| 2018-12-11 | HU0000709837 | 1,013300 | 423.727.000 | |
| 2018-12-10 | HU0000709837 | 1,009500 | 421.467.000 | |
| 2018-12-07 | HU0000709837 | 1,026300 | 430.178.000 | |
| 2018-12-06 | HU0000709837 | 1,024100 | 417.305.000 | |
| 2018-12-05 | HU0000709837 | 1,041200 | 425.714.000 | |
| 2018-12-04 | HU0000709837 | 1,043700 | 423.841.000 | |
| 2018-12-03 | HU0000709837 | 1,047700 | 404.397.000 | |
| 2018-11-30 | HU0000709837 | 1,030400 | 377.080.000 | |
| 2018-11-29 | HU0000709837 | 1,043600 | 372.768.000 | |
| 2018-11-28 | HU0000709837 | 1,035500 | 341.873.000 | |
| 2018-11-27 | HU0000709837 | 1,022800 | 337.676.000 | |
| 2018-11-26 | HU0000709837 | 1,015400 | 334.597.000 | |
| 2018-11-23 | HU0000709837 | 1,012500 | 328.774.000 | |
| 2018-11-22 | HU0000709837 | 1,016000 | 329.208.000 | |
| 2018-11-21 | HU0000709837 | 1,018600 | 330.039.000 | |
| 2018-11-20 | HU0000709837 | 1,000700 | 320.594.000 | |
| 2018-11-19 | HU0000709837 | 1,016300 | 317.659.000 | |
| 2018-11-16 | HU0000709837 | 1,016200 | 309.253.000 | |
| 2018-11-15 | HU0000709837 | 1,024000 | 299.870.000 | |
| 2018-11-14 | HU0000709837 | 1,007600 | 291.370.000 | |
| 2018-11-13 | HU0000709837 | 1,005500 | 290.748.000 | |
| 2018-11-12 | HU0000709837 | 1,008400 | 291.589.000 | |
| 2018-11-09 | HU0000709837 | 1,013200 | 292.980.000 | |
| 2018-11-08 | HU0000709837 | 1,032700 | 297.853.000 | |
| 2018-11-07 | HU0000709837 | 1,047600 | 302.149.000 | |
| 2018-11-06 | HU0000709837 | 1,030100 | 297.586.000 | |
| 2018-11-05 | HU0000709837 | 1,035000 | 298.988.000 | |
| 2018-10-31 | HU0000709837 | 1,001100 | 289.205.000 | |
| 2018-10-30 | HU0000709837 | 0,987000 | 285.111.000 | |
| 2018-10-29 | HU0000709837 | 0,981100 | 280.800.000 | |
| 2018-10-26 | HU0000709837 | 0,978200 | 279.986.000 | |
| 2018-10-25 | HU0000709837 | 0,996800 | 285.306.000 | |
| 2018-10-24 | HU0000709837 | 0,986700 | 282.396.000 | |
| 2018-10-19 | HU0000709837 | 0,997700 | 285.560.000 | |
| 2018-10-18 | HU0000709837 | 1,002900 | 290.858.000 | |
| 2018-10-17 | HU0000709837 | 1,016900 | 296.808.000 | |
| 2018-10-16 | HU0000709837 | 1,017700 | 296.061.000 | |
| 2018-10-15 | HU0000709837 | 1,002300 | 291.575.000 | |
| 2018-10-12 | HU0000709837 | 1,006900 | 290.698.000 | |
| 2018-10-11 | HU0000709837 | 0,984500 | 284.241.000 | |
| 2018-10-10 | HU0000709837 | 0,996100 | 287.353.000 | |
| 2018-10-09 | HU0000709837 | 1,012200 | 293.940.000 | |
| 2018-10-08 | HU0000709837 | 1,013200 | 284.709.000 | |
| 2018-10-05 | HU0000709837 | 1,011000 | 284.097.000 | |
| 2018-10-04 | HU0000709837 | 1,012000 | 284.358.000 | |
| 2018-10-03 | HU0000709837 | 1,033400 | 290.388.000 | |
| 2018-10-02 | HU0000709837 | 1,028800 | 288.640.000 | |
| 2018-10-01 | HU0000709837 | 1,038200 | 291.260.000 | |
| 2018-09-28 | HU0000709837 | 1,036800 | 290.094.000 | |
| 2018-09-27 | HU0000709837 | 1,032300 | 288.831.000 | |
| 2018-09-26 | HU0000709837 | 1,016900 | 284.526.000 | |
| 2018-09-25 | HU0000709837 | 1,016200 | 278.787.000 | |
| 2018-09-24 | HU0000709837 | 1,012900 | 277.720.000 | |
| 2018-09-21 | HU0000709837 | 1,007600 | 290.314.000 | |
| 2018-09-20 | HU0000709837 | 0,999800 | 286.082.000 | |
| 2018-09-19 | HU0000709837 | 0,996600 | 279.606.000 | |
| 2018-09-18 | HU0000709837 | 0,984700 | 276.288.000 | |
| 2018-09-17 | HU0000709837 | 0,973100 | 260.092.000 | |
| 2018-09-14 | HU0000709837 | 0,980600 | 262.099.000 | |
| 2018-09-13 | HU0000709837 | 0,973200 | 260.124.000 | |
| 2018-09-12 | HU0000709837 | 0,969700 | 258.973.000 | |
| 2018-09-11 | HU0000709837 | 0,963400 | 257.300.000 | |
| 2018-09-10 | HU0000709837 | 0,962100 | 256.751.000 | |
| 2018-09-07 | HU0000709837 | 0,969600 | 258.757.000 | |
| 2018-09-06 | HU0000709837 | 0,967100 | 258.250.000 | |
| 2018-09-05 | HU0000709837 | 0,970500 | 259.853.000 | |
| 2018-09-04 | HU0000709837 | 0,983700 | 263.393.000 | |
| 2018-09-03 | HU0000709837 | 1,001500 | 267.819.000 | |
| 2018-08-31 | HU0000709837 | 1,003400 | 265.969.000 | |
| 2018-08-30 | HU0000709837 | 0,996300 | 264.075.000 | |
| 2018-08-29 | HU0000709837 | 1,015400 | 269.637.000 | |
| 2018-08-28 | HU0000709837 | 1,013400 | 261.591.000 | |
| 2018-08-27 | HU0000709837 | 1,011000 | 264.824.000 | |
| 2018-08-24 | HU0000709837 | 0,998100 | 261.439.000 | |
| 2018-08-23 | HU0000709837 | 0,991300 | 259.657.000 | |
| 2018-08-22 | HU0000709837 | 0,994500 | 266.228.000 | |
| 2018-08-21 | HU0000709837 | 0,989600 | 264.751.000 | |
| 2018-08-17 | HU0000709837 | 0,977000 | 259.989.000 | |
| 2018-08-16 | HU0000709837 | 0,986200 | 262.440.000 | |
| 2018-08-15 | HU0000709837 | 0,982200 | 261.368.000 | |
| 2018-08-14 | HU0000709837 | 1,009000 | 268.498.000 | |
| 2018-08-13 | HU0000709837 | 0,999900 | 266.075.000 | |
| 2018-08-10 | HU0000709837 | 1,013300 | 269.638.000 | |
| 2018-08-09 | HU0000709837 | 1,032100 | 274.644.000 | |
| 2018-08-08 | HU0000709837 | 1,032000 | 274.609.000 | |
| 2018-08-07 | HU0000709837 | 1,046200 | 278.401.000 | |
| 2018-08-06 | HU0000709837 | 1,038700 | 276.400.000 | |
| 2018-08-03 | HU0000709837 | 1,047100 | 278.507.000 | |
| 2018-08-02 | HU0000709837 | 1,043900 | 277.641.000 | |
| 2018-08-01 | HU0000709837 | 1,058700 | 282.090.000 | |
| 2018-07-31 | HU0000709837 | 1,060600 | 282.596.000 | |
| 2018-07-30 | HU0000709837 | 1,054400 | 276.948.000 | |
| 2018-07-27 | HU0000709837 | 1,053300 | 276.649.000 | |
| 2018-07-26 | HU0000709837 | 1,052300 | 276.378.000 | |
| 2018-07-25 | HU0000709837 | 1,051900 | 276.279.000 | |
| 2018-07-24 | HU0000709837 | 1,047100 | 275.019.000 | |
| 2018-07-23 | HU0000709837 | 1,037200 | 272.429.000 | |
| 2018-07-20 | HU0000709837 | 1,033900 | 271.551.000 | |
| 2018-07-19 | HU0000709837 | 1,034300 | 271.655.000 | |
| 2018-07-18 | HU0000709837 | 1,038400 | 272.658.000 | |
| 2018-07-17 | HU0000709837 | 1,041000 | 273.337.000 | |
| 2018-07-16 | HU0000709837 | 1,035800 | 271.979.000 | |
| 2018-07-13 | HU0000709837 | 1,042500 | 273.102.000 | |
| 2018-07-12 | HU0000709837 | 1,047800 | 274.486.000 | |
| 2018-07-11 | HU0000709837 | 1,048200 | 272.479.000 | |
| 2018-07-10 | HU0000709837 | 1,060100 | 275.554.000 | |
| 2018-07-09 | HU0000709837 | 1,055300 | 274.305.000 | |
| 2018-07-06 | HU0000709837 | 1,039800 | 270.285.000 | |
| 2018-07-05 | HU0000709837 | 1,041700 | 270.700.000 | |
| 2018-07-04 | HU0000709837 | 1,034400 | 268.802.000 | |
| 2018-07-03 | HU0000709837 | 1,037000 | 269.473.000 | |
| 2018-07-02 | HU0000709837 | 1,044400 | 271.399.000 | |
| 2018-06-29 | HU0000709837 | 1,043300 | 271.122.000 | |
| 2018-06-28 | HU0000709837 | 1,024000 | 266.087.000 | |
| 2018-06-27 | HU0000709837 | 1,019200 | 264.844.000 | |
| 2018-06-26 | HU0000709837 | 1,012800 | 263.187.000 | |
| 2018-06-25 | HU0000709837 | 1,013400 | 263.343.000 | |
| 2018-06-22 | HU0000709837 | 1,026000 | 266.602.000 | |
| 2018-06-21 | HU0000709837 | 1,017500 | 265.240.000 | |
| 2018-06-20 | HU0000709837 | 1,015900 | 264.839.000 | |
| 2018-06-19 | HU0000709837 | 0,996800 | 259.849.000 | |
| 2018-06-18 | HU0000709837 | 1,011100 | 269.484.000 | |
| 2018-06-15 | HU0000709837 | 1,026200 | 271.813.000 | |
| 2018-06-14 | HU0000709837 | 1,045900 | 275.808.000 | |
| 2018-06-13 | HU0000709837 | 1,027800 | 271.031.000 | |
| 2018-06-12 | HU0000709837 | 1,028200 | 271.145.000 | |
| 2018-06-11 | HU0000709837 | 1,035200 | 272.991.000 | |
| 2018-06-08 | HU0000709837 | 1,036700 | 272.638.000 | |
| 2018-06-07 | HU0000709837 | 1,043300 | 274.377.000 | |
| 2018-06-06 | HU0000709837 | 1,050000 | 276.137.000 | |
| 2018-06-05 | HU0000709837 | 1,048300 | 274.841.000 | |
| 2018-06-04 | HU0000709837 | 1,059600 | 277.824.000 | |
| 2018-06-01 | HU0000709837 | 1,050600 | 275.470.000 | |
| 2018-05-31 | HU0000709837 | 1,033400 | 270.941.000 | |
| 2018-05-30 | HU0000709837 | 1,038700 | 275.140.000 | |
| 2018-05-29 | HU0000709837 | 1,046700 | 283.099.000 | |
| 2018-05-28 | HU0000709837 | 1,052300 | 287.343.000 | |
| 2018-05-25 | HU0000709837 | 1,050800 | 286.988.000 | |
| 2018-05-24 | HU0000709837 | 1,046400 | 285.786.000 | |
| 2018-05-23 | HU0000709837 | 1,049700 | 286.677.000 | |
| 2018-05-22 | HU0000709837 | 1,054800 | 288.063.000 | |
| 2018-05-18 | HU0000709837 | 1,045100 | 285.423.000 | |
| 2018-05-17 | HU0000709837 | 1,054000 | 287.866.000 | |
| 2018-05-16 | HU0000709837 | 1,059600 | 289.607.000 | |
| 2018-05-15 | HU0000709837 | 1,049300 | 286.762.000 | |
| 2018-05-14 | HU0000709837 | 1,065800 | 291.287.000 | |
| 2018-05-11 | HU0000709837 | 1,065100 | 291.095.000 | |
| 2018-05-10 | HU0000709837 | 1,058700 | 289.338.000 | |
| 2018-05-09 | HU0000709837 | 1,042400 | 286.641.000 | |
| 2018-05-08 | HU0000709837 | 1,032900 | 284.034.000 | |
| 2018-05-07 | HU0000709837 | 1,033600 | 284.200.000 | |
| 2018-05-04 | HU0000709837 | 1,034300 | 284.402.000 | |
| 2018-05-03 | HU0000709837 | 1,025800 | 281.770.000 | |
| 2018-05-02 | HU0000709837 | 1,037200 | 284.834.000 | |
| 2018-04-27 | HU0000709837 | 1,040200 | 285.667.000 | |
| 2018-04-26 | HU0000709837 | 1,033300 | 283.764.000 | |
| 2018-04-25 | HU0000709837 | 1,020900 | 279.725.000 | |
| 2018-04-24 | HU0000709837 | 1,030300 | 282.318.000 | |
| 2018-04-23 | HU0000709837 | 1,032800 | 282.552.000 | |
| 2018-04-20 | HU0000709837 | 1,030900 | 282.088.000 | |
| 2018-04-19 | HU0000709837 | 1,034500 | 283.085.000 | |
| 2018-04-18 | HU0000709837 | 1,035100 | 283.243.000 | |
| 2018-04-17 | HU0000709837 | 1,014800 | 277.702.000 | |
| 2018-04-16 | HU0000709837 | 1,003900 | 274.725.000 | |
| 2018-04-13 | HU0000709837 | 1,010800 | 276.604.000 | |
| 2018-04-12 | HU0000709837 | 1,019100 | 279.081.000 | |
| 2018-04-11 | HU0000709837 | 1,006700 | 275.682.000 | |
| 2018-04-10 | HU0000709837 | 1,009500 | 276.436.000 | |
| 2018-04-09 | HU0000709837 | 1,010200 | 276.620.000 | |
| 2018-04-06 | HU0000709837 | 1,057600 | 289.613.000 | |
| 2018-04-05 | HU0000709837 | 1,067600 | 292.341.000 | |
| 2018-04-04 | HU0000709837 | 1,054600 | 289.282.000 | |
| 2018-04-03 | HU0000709837 | 1,057800 | 290.645.000 | |
| 2018-03-29 | HU0000709837 | 1,064300 | 292.441.000 | |
| 2018-03-28 | HU0000709837 | 1,055200 | 290.264.000 | |
| 2018-03-27 | HU0000709837 | 1,071400 | 294.701.000 | |
| 2018-03-26 | HU0000709837 | 1,072100 | 294.861.000 | |
| 2018-03-23 | HU0000709837 | 1,070900 | 294.545.000 | |
| 2018-03-22 | HU0000709837 | 1,080400 | 297.163.000 | |
| 2018-03-21 | HU0000709837 | 1,096300 | 301.532.000 | |
| 2018-03-20 | HU0000709837 | 1,088000 | 299.182.000 | |
| 2018-03-19 | HU0000709837 | 1,071300 | 294.570.000 | |
| 2018-03-14 | HU0000709837 | 1,091200 | 293.401.000 | |
| 2018-03-13 | HU0000709837 | 1,102000 | 297.659.000 | |
| 2018-03-12 | HU0000709837 | 1,115900 | 300.417.000 | |
| 2018-03-09 | HU0000709837 | 1,116400 | 300.566.000 | |
| 2018-03-08 | HU0000709837 | 1,104700 | 293.912.000 | |
| 2018-03-07 | HU0000709837 | 1,100600 | 301.408.000 | |
| 2018-03-06 | HU0000709837 | 1,108500 | 301.656.000 | |
| 2018-03-05 | HU0000709837 | 1,110700 | 302.942.000 | |
| 2018-03-02 | HU0000709837 | 1,100300 | 303.386.000 | |
| 2018-03-01 | HU0000709837 | 1,111100 | 297.402.000 | |
| 2018-02-28 | HU0000709837 | 1,121000 | 300.043.000 | |
| 2018-02-27 | HU0000709837 | 1,134400 | 305.670.000 | |
| 2018-02-26 | HU0000709837 | 1,143700 | 308.177.000 | |
| 2018-02-23 | HU0000709837 | 1,134400 | 295.739.000 | |
| 2018-02-22 | HU0000709837 | 1,125600 | 293.612.000 | |
| 2018-02-21 | HU0000709837 | 1,124800 | 297.668.000 | |
| 2018-02-20 | HU0000709837 | 1,107200 | 293.016.000 | |
| 2018-02-19 | HU0000709837 | 1,113100 | 294.586.000 | |
| 2018-02-16 | HU0000709837 | 1,116100 | 285.624.000 | |
| 2018-02-15 | HU0000709837 | 1,111400 | 284.088.000 | |
| 2018-02-14 | HU0000709837 | 1,094200 | 279.687.000 | |
| 2018-02-13 | HU0000709837 | 1,081600 | 276.452.000 | |
| 2018-02-12 | HU0000709837 | 1,074300 | 274.589.000 | |
| 2018-02-09 | HU0000709837 | 1,052600 | 269.037.000 | |
| 2018-02-08 | HU0000709837 | 1,052400 | 274.488.000 | |
| 2018-02-07 | HU0000709837 | 1,081800 | 290.811.000 | |
| 2018-02-06 | HU0000709837 | 1,075200 | 285.043.000 | |
| 2018-02-05 | HU0000709837 | 1,078000 | 285.683.000 | |
| 2018-02-02 | HU0000709837 | 1,091000 | 289.143.000 | |
| 2018-02-01 | HU0000709837 | 1,108100 | 291.243.000 | |
| 2018-01-31 | HU0000709837 | 1,115900 | 293.093.000 | |
| 2018-01-30 | HU0000709837 | 1,111700 | 292.010.000 | |
| 2018-01-29 | HU0000709837 | 1,124600 | 288.521.000 | |
| 2018-01-26 | HU0000709837 | 1,138000 | 291.127.000 | |
| 2018-01-25 | HU0000709837 | 1,136700 | 289.284.000 | |
| 2018-01-24 | HU0000709837 | 1,134600 | 284.913.000 | |
| 2018-01-23 | HU0000709837 | 1,134000 | 282.878.000 | |
| 2018-01-22 | HU0000709837 | 1,130800 | 283.157.000 | |
| 2018-01-19 | HU0000709837 | 1,116300 | 279.533.000 | |
| 2018-01-18 | HU0000709837 | 1,118400 | 280.063.000 | |
| 2018-01-17 | HU0000709837 | 1,113600 | 278.784.000 | |
| 2018-01-16 | HU0000709837 | 1,102000 | 273.857.000 | |
| 2018-01-15 | HU0000709837 | 1,095000 | 279.027.000 | |
| 2018-01-12 | HU0000709837 | 1,102900 | 287.491.000 | |
| 2018-01-11 | HU0000709837 | 1,102400 | 283.797.000 | |
| 2018-01-10 | HU0000709837 | 1,104400 | 284.299.000 | |
| 2018-01-09 | HU0000709837 | 1,111200 | 283.910.000 | |
| 2018-01-08 | HU0000709837 | 1,107600 | 281.556.000 | |
| 2018-01-05 | HU0000709837 | 1,102400 | 279.721.000 | |
| 2018-01-04 | HU0000709837 | 1,093800 | 277.532.000 | |
| 2018-01-03 | HU0000709837 | 1,088200 | 251.512.000 | |
| 2018-01-02 | HU0000709837 | 1,080700 | 247.287.000 | |
| 2017-12-29 | HU0000709837 | 1,076500 | 246.321.000 | |
| 2017-12-28 | HU0000709837 | 1,074300 | 245.314.000 | |
| 2017-12-27 | HU0000709837 | 1,073100 | 245.968.000 | |
| 2017-12-22 | HU0000709837 | 1,067100 | 248.655.000 | |
| 2017-12-21 | HU0000709837 | 1,061400 | 247.347.000 | |
| 2017-12-20 | HU0000709837 | 1,058800 | 246.733.000 | |
| 2017-12-19 | HU0000709837 | 1,061200 | 247.190.000 | |
| 2017-12-18 | HU0000709837 | 1,065400 | 248.169.000 | |
| 2017-12-15 | HU0000709837 | 1,052700 | 244.611.000 | |
| 2017-12-14 | HU0000709837 | 1,050000 | 242.975.000 | |
| 2017-12-13 | HU0000709837 | 1,043600 | 241.500.000 | |
| 2017-12-12 | HU0000709837 | 1,040900 | 240.875.000 | |
| 2017-12-11 | HU0000709837 | 1,044100 | 241.619.000 | |
| 2017-12-08 | HU0000709837 | 1,037700 | 240.141.000 | |
| 2017-12-07 | HU0000709837 | 1,037500 | 240.075.000 | |
| 2017-12-06 | HU0000709837 | 1,036700 | 240.013.000 | |
| 2017-12-05 | HU0000709837 | 1,046300 | 235.196.000 | |
| 2017-12-04 | HU0000709837 | 1,042800 | 234.423.000 | |
| 2017-12-01 | HU0000709837 | 1,033600 | 232.337.000 | |
| 2017-11-30 | HU0000709837 | 1,040200 | 233.840.000 | |
| 2017-11-29 | HU0000709837 | 1,046100 | 236.406.000 | |
| 2017-11-28 | HU0000709837 | 1,050500 | 237.017.000 | |
| 2017-11-27 | HU0000709837 | 1,044900 | 235.268.000 | |
| 2017-11-24 | HU0000709837 | 1,043300 | 234.903.000 | |
| 2017-11-23 | HU0000709837 | 1,055100 | 237.548.000 | |
| 2017-11-22 | HU0000709837 | 1,061500 | 238.986.000 | |
| 2017-11-21 | HU0000709837 | 1,061300 | 238.951.000 | |
| 2017-11-20 | HU0000709837 | 1,045300 | 235.354.000 | |
| 2017-11-17 | HU0000709837 | 1,041800 | 234.566.000 | |
| 2017-11-16 | HU0000709837 | 1,030100 | 231.937.000 | |
| 2017-11-15 | HU0000709837 | 1,019400 | 232.501.000 | |
| 2017-11-14 | HU0000709837 | 1,024000 | 233.550.000 | |
| 2017-11-13 | HU0000709837 | 1,035500 | 235.674.000 | |
| 2017-11-10 | HU0000709837 | 1,039600 | 236.276.000 | |
| 2017-11-09 | HU0000709837 | 1,048000 | 234.193.000 | |
| 2017-11-08 | HU0000709837 | 1,054100 | 235.563.000 | |
| 2017-11-07 | HU0000709837 | 1,049900 | 234.626.000 | |
| 2017-11-06 | HU0000709837 | 1,047100 | 233.998.000 | |
| 2017-11-03 | HU0000709837 | 1,029900 | 230.164.000 | |
| 2017-11-02 | HU0000709837 | 1,039600 | 232.323.000 | |
| 2017-10-31 | HU0000709837 | 1,032100 | 230.652.000 | |
| 2017-10-30 | HU0000709837 | 1,030800 | 230.344.000 | |
| 2017-10-27 | HU0000709837 | 1,022900 | 228.591.000 | |
| 2017-10-26 | HU0000709837 | 1,011800 | 227.754.000 | |
| 2017-10-25 | HU0000709837 | 1,007500 | 226.245.000 | |
| 2017-10-24 | HU0000709837 | 1,016900 | 226.353.000 | |
| 2017-10-20 | HU0000709837 | 1,019300 | 226.294.000 | |
| 2017-10-19 | HU0000709837 | 1,016000 | 225.416.000 | |
| 2017-10-18 | HU0000709837 | 1,025400 | 227.504.000 | |
| 2017-10-17 | HU0000709837 | 1,027800 | 228.045.000 | |
| 2017-10-16 | HU0000709837 | 1,031900 | 228.446.000 | |
| 2017-10-13 | HU0000709837 | 1,029200 | 227.851.000 | |
| 2017-10-12 | HU0000709837 | 1,018600 | 219.077.000 | |
| 2017-10-11 | HU0000709837 | 1,016400 | 216.941.000 | |
| 2017-10-10 | HU0000709837 | 1,012400 | 214.095.000 | |
| 2017-10-09 | HU0000709837 | 1,011700 | 215.465.000 | |
| 2017-10-06 | HU0000709837 | 1,019500 | 217.125.000 | |
| 2017-10-05 | HU0000709837 | 1,023300 | 217.937.000 | |
| 2017-10-04 | HU0000709837 | 1,017800 | 216.764.000 | |
| 2017-10-03 | HU0000709837 | 1,012800 | 215.598.000 | |
| 2017-10-02 | HU0000709837 | 1,009900 | 214.991.000 | |
| 2017-09-29 | HU0000709837 | 1,007100 | 214.382.000 | |
| 2017-09-28 | HU0000709837 | 1,000400 | 217.378.000 | |
| 2017-09-27 | HU0000709837 | 1,002300 | 217.984.000 | |
| 2017-09-26 | HU0000709837 | 1,010600 | 219.798.000 | |
| 2017-09-25 | HU0000709837 | 1,008300 | 217.299.000 | |
| 2017-09-22 | HU0000709837 | 1,004700 | 215.415.000 | |
| 2017-09-21 | HU0000709837 | 1,000800 | 213.751.000 | |
| 2017-09-20 | HU0000709837 | 0,999700 | 213.520.000 | |
| 2017-09-19 | HU0000709837 | 0,992300 | 211.928.000 | |
| 2017-09-18 | HU0000709837 | 1,002500 | 214.098.000 | |
| 2017-09-15 | HU0000709837 | 1,009000 | 214.999.000 | |
| 2017-09-14 | HU0000709837 | 1,013600 | 215.980.000 | |
| 2017-09-13 | HU0000709837 | 1,011600 | 215.546.000 | |
| 2017-09-12 | HU0000709837 | 1,011000 | 215.416.000 | |
| 2017-09-11 | HU0000709837 | 1,012600 | 215.769.000 | |
| 2017-09-08 | HU0000709837 | 1,001600 | 213.410.000 | |
| 2017-09-07 | HU0000709837 | 1,006400 | 214.449.000 | |
| 2017-09-06 | HU0000709837 | 1,010600 | 215.330.000 | |
| 2017-09-05 | HU0000709837 | 1,010700 | 215.363.000 | |
| 2017-09-04 | HU0000709837 | 1,012000 | 215.641.000 | |
| 2017-09-01 | HU0000709837 | 1,016500 | 217.580.000.000 | |
| 2017-08-31 | HU0000709837 | 1,007900 | 215.643.000 | |
| 2017-08-30 | HU0000709837 | 1,004200 | 214.860.000 | |
| 2017-08-29 | HU0000709837 | 0,995500 | 212.996.000 | |
| 2017-08-28 | HU0000709837 | 0,993900 | 212.553.000 | |
| 2017-08-25 | HU0000709837 | 0,993900 | 212.552.000 | |
| 2017-08-24 | HU0000709837 | 0,988500 | 211.384.000 | |
| 2017-08-23 | HU0000709837 | 0,979400 | 209.800.000 | |
| 2017-08-22 | HU0000709837 | 0,978800 | 210.138.000 | |
| 2017-08-21 | HU0000709837 | 0,972700 | 208.817.000 | |
| 2017-08-18 | HU0000709837 | 0,971400 | 208.537.000 | |
| 2017-08-17 | HU0000709837 | 0,970200 | 208.288.000 | |
| 2017-08-16 | HU0000709837 | 0,974300 | 209.164.000.000 | |
| 2017-08-15 | HU0000709837 | 0,963600 | 207.463.000 | |
| 2017-08-14 | HU0000709837 | 0,966800 | 207.966.000 | |
| 2017-08-11 | HU0000709837 | 0,956500 | 205.751.000 | |
| 2017-08-10 | HU0000709837 | 0,970500 | 208.762.000 | |
| 2017-08-09 | HU0000709837 | 0,976400 | 210.005.000 | |
| 2017-08-08 | HU0000709837 | 0,980500 | 211.407.000 | |
| 2017-08-07 | HU0000709837 | 0,974100 | 210.032.000 | |
| 2017-08-04 | HU0000709837 | 0,968700 | 208.856.000 | |
| 2017-08-03 | HU0000709837 | 0,958300 | 206.655.000 | |
| 2017-08-02 | HU0000709837 | 0,957600 | 206.484.000 | |
| 2017-08-01 | HU0000709837 | 0,963000 | 207.668.000 | |
| 2017-07-31 | HU0000709837 | 0,962200 | 207.958.000 | |
| 2017-07-28 | HU0000709837 | 0,974300 | 210.614.000 | |
| 2017-07-27 | HU0000709837 | 0,978700 | 211.556.000 | |
| 2017-07-26 | HU0000709837 | 0,974000 | 210.541.000 | |
| 2017-07-25 | HU0000709837 | 0,971200 | 209.940.000 | |
| 2017-07-24 | HU0000709837 | 0,973200 | 210.375.000 | |
| 2017-07-21 | HU0000709837 | 0,978900 | 211.602.000 | |
| 2017-07-20 | HU0000709837 | 0,989500 | 213.909.000 | |
| 2017-07-19 | HU0000709837 | 0,997800 | 215.683.000 | |
| 2017-07-18 | HU0000709837 | 0,980600 | 211.763.000 | |
| 2017-07-17 | HU0000709837 | 1,003400 | 216.698.000 | |
| 2017-07-14 | HU0000709837 | 0,995200 | 214.932.000 | |
| 2017-07-13 | HU0000709837 | 0,984800 | 212.674.000 | |
| 2017-07-12 | HU0000709837 | 0,978200 | 211.262.000 | |
| 2017-07-11 | HU0000709837 | 0,958000 | 196.905.000 | |
| 2017-07-10 | HU0000709837 | 0,959700 | 197.344.000 | |
| 2017-07-07 | HU0000709837 | 0,951700 | 195.711.000 | |
| 2017-07-06 | HU0000709837 | 0,959200 | 197.249.000 | |
| 2017-07-05 | HU0000709837 | 0,966900 | 198.825.000 | |
| 2017-07-04 | HU0000709837 | 0,969000 | 199.262.000 | |
| 2017-07-03 | HU0000709837 | 0,968800 | 202.714.000 | |
| 2017-06-30 | HU0000709837 | 0,960800 | 201.021.000 | |
| 2017-06-29 | HU0000709837 | 0,958000 | 200.447.000 | |
| 2017-06-28 | HU0000709837 | 0,969700 | 201.866.000 | |
| 2017-06-27 | HU0000709837 | 0,971700 | 202.294.000 | |
| 2017-06-26 | HU0000709837 | 0,980300 | 203.934.000 | |
| 2017-06-23 | HU0000709837 | 0,979600 | 201.564.000 | |
| 2017-06-22 | HU0000709837 | 0,971400 | 199.930.000 | |
| 2017-06-21 | HU0000709837 | 0,964600 | 198.549.000 | |
| 2017-06-20 | HU0000709837 | 0,965300 | 198.686.000 | |
| 2017-06-19 | HU0000709837 | 0,980000 | 201.701.000 | |
| 2017-06-16 | HU0000709837 | 0,969600 | 201.237.000 | |
| 2017-06-15 | HU0000709837 | 0,973200 | 202.438.000 | |
| 2017-06-14 | HU0000709837 | 0,981100 | 204.083.000 | |
| 2017-06-13 | HU0000709837 | 0,988200 | 204.847.000 | |
| 2017-06-12 | HU0000709837 | 0,989500 | 210.077.000 | |
| 2017-06-09 | HU0000709837 | 0,992500 | 210.726.000 | |
| 2017-06-08 | HU0000709837 | 0,991500 | 210.509.000 | |
| 2017-06-07 | HU0000709837 | 0,991000 | 210.381.000 | |
| 2017-06-06 | HU0000709837 | 0,996000 | 210.941.000 | |
| 2017-06-02 | HU0000709837 | 0,993600 | 210.433.000 | |
| 2017-06-01 | HU0000709837 | 0,991400 | 209.956.000 | |
| 2017-05-31 | HU0000709837 | 0,991100 | 209.847.000 | |
| 2017-05-30 | HU0000709837 | 1,009900 | 213.836.000 | |
| 2017-05-29 | HU0000709837 | 1,024100 | 215.833.000 | |
| 2017-05-26 | HU0000709837 | 1,021600 | 215.308.000 | |
| 2017-05-25 | HU0000709837 | 1,024800 | 215.974.000 | |
| 2017-05-24 | HU0000709837 | 1,032000 | 217.498.000 | |
| 2017-05-23 | HU0000709837 | 1,033000 | 217.675.000 | |
| 2017-05-22 | HU0000709837 | 1,023500 | 215.666.000 | |
| 2017-05-19 | HU0000709837 | 1,021600 | 215.282.000 | |
| 2017-05-18 | HU0000709837 | 1,015900 | 216.459.000 | |
| 2017-05-17 | HU0000709837 | 1,027900 | 218.975.000 | |
| 2017-05-16 | HU0000709837 | 1,045000 | 222.611.000 | |
| 2017-05-15 | HU0000709837 | 1,049200 | 223.501.000 | |
| 2017-05-12 | HU0000709837 | 1,041500 | 221.857.000 | |
| 2017-05-11 | HU0000709837 | 1,046800 | 223.003.000 | |
| 2017-05-10 | HU0000709837 | 1,046400 | 222.866.000 | |
| 2017-05-09 | HU0000709837 | 1,036000 | 220.624.000 | |
| 2017-05-08 | HU0000709837 | 1,022900 | 217.842.000 | |
| 2017-05-05 | HU0000709837 | 1,021100 | 217.463.000 | |
| 2017-05-04 | HU0000709837 | 1,016700 | 211.423.000 | |
| 2017-05-03 | HU0000709837 | 1,037400 | 215.730.000 | |
| 2017-05-02 | HU0000709837 | 1,046000 | 217.514.000 | |
| 2017-04-28 | HU0000709837 | 1,047100 | 219.740.000 | |
| 2017-04-27 | HU0000709837 | 1,041800 | 218.130.000 | |
| 2017-04-26 | HU0000709837 | 1,049900 | 219.828.000 | |
| 2017-04-25 | HU0000709837 | 1,049900 | 219.817.000 | |
| 2017-04-24 | HU0000709837 | 1,048300 | 225.385.000 | |
| 2017-04-21 | HU0000709837 | 1,045800 | 223.352.000 | |
| 2017-04-20 | HU0000709837 | 1,049500 | 224.624.000 | |
| 2017-04-19 | HU0000709837 | 1,044200 | 223.474.000 | |
| 2017-04-18 | HU0000709837 | 1,050700 | 224.869.000 | |
| 2017-04-13 | HU0000709837 | 1,059200 | 227.192.000 | |
| 2017-04-12 | HU0000709837 | 1,048900 | 224.986.000 | |
| 2017-04-11 | HU0000709837 | 1,048700 | 212.833.000 | |
| 2017-04-10 | HU0000709837 | 1,038500 | 211.745.000 | |
| 2017-04-07 | HU0000709837 | 1,043200 | 212.710.000 | |
| 2017-04-06 | HU0000709837 | 1,050200 | 214.147.000 | |
| 2017-04-05 | HU0000709837 | 1,050100 | 214.128.000 | |
| 2017-04-04 | HU0000709837 | 1,042500 | 212.562.000 | |
| 2017-04-03 | HU0000709837 | 1,028000 | 205.524.000 | |
| 2017-03-31 | HU0000709837 | 1,025600 | 205.055.000 | |
| 2017-03-30 | HU0000709837 | 1,039500 | 207.348.000 | |
| 2017-03-29 | HU0000709837 | 1,039300 | 207.298.000 | |
| 2017-03-28 | HU0000709837 | 1,032500 | 205.945.000 | |
| 2017-03-27 | HU0000709837 | 1,024800 | 204.416.000 | |
| 2017-03-24 | HU0000709837 | 1,045100 | 209.774.000 | |
| 2017-03-23 | HU0000709837 | 1,040500 | 208.899.000 | |
| 2017-03-22 | HU0000709837 | 1,037000 | 208.963.000 | |
| 2017-03-21 | HU0000709837 | 1,036200 | 208.798.000 | |
| 2017-03-20 | HU0000709837 | 1,044700 | 202.457.000 | |
| 2017-03-17 | HU0000709837 | 1,036800 | 199.426.000 | |
| 2017-03-16 | HU0000709837 | 1,034000 | 198.881.000 | |
| 2017-03-14 | HU0000709837 | 1,014200 | 195.072.000 | |
| 2017-03-13 | HU0000709837 | 1,021200 | 196.119.000 | |
| 2017-03-10 | HU0000709837 | 1,011900 | 194.247.000 | |
| 2017-03-09 | HU0000709837 | 1,001200 | 192.216.000 | |
| 2017-03-08 | HU0000709837 | 1,024600 | 196.689.000 | |
| 2017-03-07 | HU0000709837 | 1,031800 | 195.674.000 | |
| 2017-03-06 | HU0000709837 | 1,033900 | 195.050.000 | |
| 2017-03-03 | HU0000709837 | 1,030900 | 187.807.000 | |
| 2017-03-02 | HU0000709837 | 1,034100 | 188.394.000 | |
| 2017-03-01 | HU0000709837 | 1,035000 | 187.585.000 | |
| 2017-02-28 | HU0000709837 | 1,016300 | 182.232.000 | |
| 2017-02-27 | HU0000709837 | 1,027300 | 181.804.000 | |
| 2017-02-24 | HU0000709837 | 1,046200 | 182.471.000 | |
| 2017-02-23 | HU0000709837 | 1,060600 | 184.626.000 | |
| 2017-02-22 | HU0000709837 | 1,055100 | 181.488.000 | |
| 2017-02-21 | HU0000709837 | 1,061600 | 179.769.000 | |
| 2017-02-20 | HU0000709837 | 1,046500 | 170.243.000 | |
| 2017-02-17 | HU0000709837 | 1,048000 | 170.477.000 | |
| 2017-02-16 | HU0000709837 | 1,053700 | 171.402.000 | |
| 2017-02-15 | HU0000709837 | 1,059800 | 172.959.000 | |
| 2017-02-14 | HU0000709837 | 1,056600 | 172.438.000 | |
| 2017-02-13 | HU0000709837 | 1,053100 | 171.313.000 | |
| 2017-02-10 | HU0000709837 | 1,044100 | 170.118.000 | |
| 2017-02-09 | HU0000709837 | 1,034800 | 153.526.000 | |
| 2017-02-08 | HU0000709837 | 1,036300 | 153.615.000 | |
| 2017-02-07 | HU0000709837 | 1,042400 | 151.304.000 | |
| 2017-02-06 | HU0000709837 | 1,048400 | 152.179.000 | |
| 2017-02-03 | HU0000709837 | 1,051400 | 151.125.000 | |
| 2017-02-02 | HU0000709837 | 1,039500 | 149.422.000 | |
| 2017-02-01 | HU0000709837 | 1,037400 | 149.239.000 | |
| 2017-01-31 | HU0000709837 | 1,033600 | 148.695.000 | |
| 2017-01-30 | HU0000709837 | 1,042000 | 149.911.000 | |
| 2017-01-27 | HU0000709837 | 1,055300 | 151.813.000 | |
| 2017-01-26 | HU0000709837 | 1,048900 | 150.901.000 | |
| 2017-01-25 | HU0000709837 | 1,039700 | 149.550.000 | |
| 2017-01-24 | HU0000709837 | 1,040700 | 149.691.000 | |
| 2017-01-23 | HU0000709837 | 1,026700 | 146.124.000 | |
| 2017-01-20 | HU0000709837 | 1,022600 | 145.374.000 | |
| 2017-01-19 | HU0000709837 | 1,021100 | 145.452.000 | |
| 2017-01-18 | HU0000709837 | 1,029500 | 145.934.000 | |
| 2017-01-17 | HU0000709837 | 1,028000 | 144.722.000 | |
| 2017-01-16 | HU0000709837 | 1,033200 | 141.459.000 | |
| 2017-01-13 | HU0000709837 | 1,034000 | 141.447.000 | |
| 2017-01-12 | HU0000709837 | 1,038900 | 141.512.000 | |
| 2017-01-11 | HU0000709837 | 1,030900 | 139.923.000 | |
| 2017-01-10 | HU0000709837 | 1,040100 | 138.431.000 | |
| 2017-01-09 | HU0000709837 | 1,027900 | 136.399.000 | |
| 2017-01-06 | HU0000709837 | 1,031600 | 136.896.000 | |
| 2017-01-05 | HU0000709837 | 1,028800 | 136.529.000 | |
| 2017-01-04 | HU0000709837 | 1,038200 | 136.292.000 | |
| 2017-01-03 | HU0000709837 | 1,048500 | 137.641.000 | |
| 2017-01-02 | HU0000709837 | 1,025600 | 129.516.000 | |
| 2016-12-30 | HU0000709837 | 1,021200 | 119.818.000 | |
| 2016-12-29 | HU0000709837 | 1,034000 | 121.319.000 | |
| 2016-12-28 | HU0000709837 | 1,021400 | 119.734.000 | |
| 2016-12-27 | HU0000709837 | 0,999800 | 117.788.000 | |
| 2016-12-23 | HU0000709837 | 1,000200 | 117.828.000 | |
| 2016-12-22 | HU0000709837 | 1,008300 | 118.791.000 | |
| 2016-12-21 | HU0000709837 | 1,020100 | 120.179.000 | |
| 2016-12-20 | HU0000709837 | 1,028500 | 124.336.000 | |
| 2016-12-19 | HU0000709837 | 1,016100 | 122.337.000 | |
| 2016-12-16 | HU0000709837 | 1,018500 | 122.627.000 | |
| 2016-12-15 | HU0000709837 | 1,022400 | 123.027.000 | |
| 2016-12-14 | HU0000709837 | 1,028200 | 127.592.000 | |
| 2016-12-13 | HU0000709837 | 1,038400 | 128.354.000 | |
| 2016-12-12 | HU0000709837 | 1,023600 | 126.514.000 | |
| 2016-12-09 | HU0000709837 | 1,011900 | 125.061.000 | |
| 2016-12-08 | HU0000709837 | 1,006600 | 124.413.000 | |
| 2016-12-07 | HU0000709837 | 0,977800 | 120.849.000 | |
| 2016-12-06 | HU0000709837 | 0,968400 | 117.804.000 | |
| 2016-12-05 | HU0000709837 | 0,969400 | 117.929.000 | |
| 2016-12-02 | HU0000709837 | 0,962000 | 116.021.000 | |
| 2016-12-01 | HU0000709837 | 0,961500 | 115.959.000 | |
| 2016-11-30 | HU0000709837 | 0,960500 | 115.844.000 | |
| 2016-11-29 | HU0000709837 | 0,952100 | 116.812.000 | |
| 2016-11-28 | HU0000709837 | 0,964800 | 118.378.000 | |
| 2016-11-25 | HU0000709837 | 0,958100 | 117.553.000 | |
| 2016-11-24 | HU0000709837 | 0,966000 | 123.608.000 | |
| 2016-11-23 | HU0000709837 | 0,962600 | 123.175.000 | |
| 2016-11-22 | HU0000709837 | 0,962100 | 123.104.000 | |
| 2016-11-21 | HU0000709837 | 0,952800 | 121.926.000 | |
| 2016-11-18 | HU0000709837 | 0,943000 | 120.660.000 | |
| 2016-11-17 | HU0000709837 | 0,944400 | 120.839.000 | |
| 2016-11-16 | HU0000709837 | 0,936200 | 119.200.000 | |
| 2016-11-15 | HU0000709837 | 0,937700 | 119.392.000 | |
| 2016-11-14 | HU0000709837 | 0,923300 | 117.549.000 | |
| 2016-11-11 | HU0000709837 | 0,921500 | 117.321.000 | |
| 2016-11-10 | HU0000709837 | 0,941700 | 119.882.000 | |
| 2016-11-09 | HU0000709837 | 0,951100 | 121.074.000 | |
| 2016-11-08 | HU0000709837 | 0,941000 | 119.680.000 | |
| 2016-11-07 | HU0000709837 | 0,931200 | 118.434.000 | |
| 2016-11-04 | HU0000709837 | 0,907900 | 115.470.000 | |
| 2016-11-03 | HU0000709837 | 0,929100 | 118.161.000 | |
| 2016-11-02 | HU0000709837 | 0,936100 | 118.756.000 | |
| 2016-10-28 | HU0000709837 | 0,952200 | 120.804.000 | |
| 2016-10-27 | HU0000709837 | 0,959500 | 121.734.000 | |
| 2016-10-26 | HU0000709837 | 0,962800 | 122.145.000 | |
| 2016-10-25 | HU0000709837 | 0,972700 | 123.401.000 | |
| 2016-10-24 | HU0000709837 | 0,964500 | 122.016.000 | |
| 2016-10-21 | HU0000709837 | 0,959700 | 121.402.000 | |
| 2016-10-20 | HU0000709837 | 0,953200 | 120.578.000 | |
| 2016-10-19 | HU0000709837 | 0,953100 | 120.575.000 | |
| 2016-10-18 | HU0000709837 | 0,943200 | 119.314.000 | |
| 2016-10-17 | HU0000709837 | 0,931300 | 117.806.000 | |
| 2016-10-14 | HU0000709837 | 0,930600 | 117.728.000 | |
| 2016-10-13 | HU0000709837 | 0,921300 | 116.545.000 | |
| 2016-10-12 | HU0000709837 | 0,941400 | 118.785.000 | |
| 2016-10-11 | HU0000709837 | 0,936400 | 118.163.000 | |
| 2016-10-10 | HU0000709837 | 0,942300 | 105.781.000 | |
| 2016-10-07 | HU0000709837 | 0,933300 | 104.775.000 | |
| 2016-10-06 | HU0000709837 | 0,934200 | 104.881.000 | |
| 2016-10-05 | HU0000709837 | 0,938700 | 105.893.000 | |
| 2016-10-04 | HU0000709837 | 0,942800 | 106.352.000 | |
| 2016-10-03 | HU0000709837 | 0,949500 | 107.108.000 | |
| 2016-09-30 | HU0000709837 | 0,948000 | 106.940.000 | |
| 2016-09-29 | HU0000709837 | 0,951400 | 107.317.000 | |
| 2016-09-28 | HU0000709837 | 0,950500 | 107.667.000 | |
| 2016-09-27 | HU0000709837 | 0,942800 | 106.794.000 | |
| 2016-09-26 | HU0000709837 | 0,940200 | 106.502.000 | |
| 2016-09-23 | HU0000709837 | 0,949400 | 105.559.000 | |
| 2016-09-22 | HU0000709837 | 0,959200 | 106.650.000 | |
| 2016-09-21 | HU0000709837 | 0,955200 | 100.834.000 | |
| 2016-09-20 | HU0000709837 | 0,941400 | 99.368.300 | |
| 2016-09-19 | HU0000709837 | 0,946900 | 99.748.000 | |
| 2016-09-16 | HU0000709837 | 0,932800 | 98.268.200 | |
| 2016-09-15 | HU0000709837 | 0,940100 | 98.780.200 | |
| 2016-09-14 | HU0000709837 | 0,939500 | 98.917.800 | |
| 2016-09-13 | HU0000709837 | 0,936800 | 98.642.300 | |
| 2016-09-12 | HU0000709837 | 0,948900 | 99.909.900 | |
| 2016-09-09 | HU0000709837 | 0,947900 | 99.803.500 | |
| 2016-09-08 | HU0000709837 | 0,967500 | 101.799.000 | |
| 2016-09-07 | HU0000709837 | 0,972900 | 102.372.000 | |
| 2016-09-06 | HU0000709837 | 0,972800 | 102.354.000 | |
| 2016-09-05 | HU0000709837 | 0,959100 | 100.911.000 | |
| 2016-09-02 | HU0000709837 | 0,952100 | 100.179.000 | |
| 2016-09-01 | HU0000709837 | 0,928800 | 97.231.700 | |
| 2016-08-31 | HU0000709837 | 0,926400 | 98.585.500 | |
| 2016-08-30 | HU0000709837 | 0,940500 | 100.380.000 | |
| 2016-08-29 | HU0000709837 | 0,944300 | 100.787.000 | |
| 2016-08-26 | HU0000709837 | 0,947500 | 101.125.000 | |
| 2016-08-25 | HU0000709837 | 0,941000 | 100.433.000 | |
| 2016-08-24 | HU0000709837 | 0,944800 | 94.009.600 | |
| 2016-08-23 | HU0000709837 | 0,952400 | 93.099.700 | |
| 2016-08-22 | HU0000709837 | 0,965200 | 95.444.800 | |
| 2016-08-19 | HU0000709837 | 0,972600 | 106.514.000 | |
| 2016-08-18 | HU0000709837 | 0,980000 | 107.366.000 | |
| 2016-08-17 | HU0000709837 | 0,978600 | 108.479.000 | |
| 2016-08-16 | HU0000709837 | 0,977300 | 108.337.000 | |
| 2016-08-15 | HU0000709837 | 0,990100 | 120.320.000 | |
| 2016-08-12 | HU0000709837 | 0,982100 | 119.153.000 | |
| 2016-08-11 | HU0000709837 | 0,986400 | 119.676.000 | |
| 2016-08-10 | HU0000709837 | 0,982400 | 119.189.000 | |
| 2016-08-09 | HU0000709837 | 0,985400 | 119.553.000 | |
| 2016-08-08 | HU0000709837 | 0,983900 | 128.660.000 | |
| 2016-08-05 | HU0000709837 | 0,966800 | 128.327.000 | |
| 2016-08-04 | HU0000709837 | 0,967800 | 128.461.000 | |
| 2016-08-03 | HU0000709837 | 0,947700 | 125.795.000 | |
| 2016-08-02 | HU0000709837 | 0,945600 | 124.525.000 | |
| 2016-08-01 | HU0000709837 | 0,961900 | 126.678.000 | |
| 2016-07-29 | HU0000709837 | 0,955700 | 126.372.000 | |
| 2016-07-28 | HU0000709837 | 0,962300 | 126.757.000 | |
| 2016-07-27 | HU0000709837 | 0,971000 | 127.593.000 | |
| 2016-07-26 | HU0000709837 | 0,966000 | 126.934.000 | |
| 2016-07-25 | HU0000709837 | 0,961400 | 126.761.000 | |
| 2016-07-22 | HU0000709837 | 0,972800 | 129.301.000 | |
| 2016-07-21 | HU0000709837 | 0,972800 | 129.293.000 | |
| 2016-07-20 | HU0000709837 | 0,969900 | 129.851.000 | |
| 2016-07-19 | HU0000709837 | 0,977200 | 130.826.000 | |
| 2016-07-18 | HU0000709837 | 0,979700 | 129.868.000 | |
| 2016-07-15 | HU0000709837 | 0,984500 | 130.514.000 | |
| 2016-07-14 | HU0000709837 | 0,977200 | 129.535.000 | |
| 2016-07-13 | HU0000709837 | 0,969100 | 128.469.000 | |
| 2016-07-12 | HU0000709837 | 0,969300 | 128.491.000 | |
| 2016-07-11 | HU0000709837 | 0,956200 | 126.762.000 | |
| 2016-07-08 | HU0000709837 | 0,943900 | 125.255.000 | |
| 2016-07-07 | HU0000709837 | 0,932400 | 123.731.000 | |
| 2016-07-06 | HU0000709837 | 0,930500 | 123.479.000 | |
| 2016-07-05 | HU0000709837 | 0,937600 | 123.926.000 | |
| 2016-07-04 | HU0000709837 | 0,944900 | 124.769.000 | |
| 2016-07-01 | HU0000709837 | 0,945800 | 124.889.000 | |
| 2016-06-30 | HU0000709837 | 0,936000 | 123.648.000 | |
| 2016-06-29 | HU0000709837 | 0,929000 | 122.714.000 | |
| 2016-06-28 | HU0000709837 | 0,908200 | 121.178.000 | |
| 2016-06-27 | HU0000709837 | 0,896300 | 137.960.000 | |
| 2016-06-24 | HU0000709837 | 0,910800 | 140.182.000 | |
| 2016-06-23 | HU0000709837 | 0,923300 | 142.112.000 | |
| 2016-06-22 | HU0000709837 | 0,920400 | 141.666.000 | |
| 2016-06-21 | HU0000709837 | 0,914500 | 140.750.000 | |
| 2016-06-20 | HU0000709837 | 0,902900 | 138.965.000 | |
| 2016-06-17 | HU0000709837 | 0,888800 | 136.797.000 | |
| 2016-06-16 | HU0000709837 | 0,874500 | 134.600.000 | |
| 2016-06-15 | HU0000709837 | 0,888300 | 134.714.000 | |
| 2016-06-14 | HU0000709837 | 0,879700 | 132.910.000 | |
| 2016-06-13 | HU0000709837 | 0,890000 | 134.471.000 | |
| 2016-06-10 | HU0000709837 | 0,903800 | 136.555.000 | |
| 2016-06-09 | HU0000709837 | 0,914900 | 138.223.000 | |
| 2016-06-08 | HU0000709837 | 0,918700 | 138.800.000 | |
| 2016-06-07 | HU0000709837 | 0,910900 | 137.407.000 | |
| 2016-06-06 | HU0000709837 | 0,901500 | 135.989.000 | |
| 2016-06-03 | HU0000709837 | 0,894900 | 135.000.000 | |
| 2016-06-02 | HU0000709837 | 0,883200 | 133.233.000 | |
| 2016-06-01 | HU0000709837 | 0,883900 | 133.339.000 | |
| 2016-05-31 | HU0000709837 | 0,889200 | 134.145.000 | |
| 2016-05-30 | HU0000709837 | 0,900800 | 145.485.000 | |
| 2016-05-27 | HU0000709837 | 0,901200 | 145.555.000 | |
| 2016-05-26 | HU0000709837 | 0,897100 | 144.885.000 | |
| 2016-05-25 | HU0000709837 | 0,894900 | 144.527.000 | |
| 2016-05-24 | HU0000709837 | 0,888300 | 143.466.000 | |
| 2016-05-23 | HU0000709837 | 0,880900 | 124.216.000 | |
| 2016-05-20 | HU0000709837 | 0,878500 | 123.884.000 | |
| 2016-05-19 | HU0000709837 | 0,880000 | 124.096.000 | |
| 2016-05-18 | HU0000709837 | 0,889800 | 125.478.000 | |
| 2016-05-17 | HU0000709837 | 0,889400 | 125.416.000 | |
| 2016-05-13 | HU0000709837 | 0,886100 | 124.933.000 | |
| 2016-05-12 | HU0000709837 | 0,888700 | 125.309.000 | |
| 2016-05-11 | HU0000709837 | 0,893500 | 125.980.000 | |
| 2016-05-10 | HU0000709837 | 0,879100 | 123.949.000 | |
| 2016-05-09 | HU0000709837 | 0,877200 | 123.677.000 | |
| 2016-05-06 | HU0000709837 | 0,888400 | 124.250.000 | |
| 2016-05-05 | HU0000709837 | 0,883200 | 123.523.000 | |
| 2016-05-04 | HU0000709837 | 0,878800 | 122.915.000 | |
| 2016-05-03 | HU0000709837 | 0,896900 | 125.731.000 | |
| 2016-05-02 | HU0000709837 | 0,925900 | 129.795.000 | |
| 2016-04-29 | HU0000709837 | 0,940400 | 131.321.000 | |
| 2016-04-28 | HU0000709837 | 0,941000 | 131.407.000 | |
| 2016-04-27 | HU0000709837 | 0,926800 | 129.875.000 | |
| 2016-04-26 | HU0000709837 | 0,925900 | 130.778.000 | |
| 2016-04-25 | HU0000709837 | 0,922300 | 129.771.000 | |
| 2016-04-22 | HU0000709837 | 0,928800 | 130.694.000 | |
| 2016-04-21 | HU0000709837 | 0,930800 | 130.979.000 | |
| 2016-04-20 | HU0000709837 | 0,934000 | 132.828.000 | |
| 2016-04-19 | HU0000709837 | 0,924500 | 131.567.000 | |
| 2016-04-18 | HU0000709837 | 0,908400 | 128.278.000 | |
| 2016-04-15 | HU0000709837 | 0,913700 | 129.304.000 | |
| 2016-04-14 | HU0000709837 | 0,914800 | 129.406.000 | |
| 2016-04-13 | HU0000709837 | 0,920700 | 130.241.000 | |
| 2016-04-12 | HU0000709837 | 0,900300 | 127.345.000 | |
| 2016-04-11 | HU0000709837 | 0,891700 | 126.035.000 | |
| 2016-04-08 | HU0000709837 | 0,878300 | 123.933.000 | |
| 2016-04-07 | HU0000709837 | 0,856800 | 121.640.000 | |
| 2016-04-06 | HU0000709837 | 0,858500 | 122.850.000 | |
| 2016-04-05 | HU0000709837 | 0,861100 | 123.221.000 | |
| 2016-04-04 | HU0000709837 | 0,876800 | 180.136.000 | |
| 2016-04-01 | HU0000709837 | 0,880400 | 180.881.000 | |
| 2016-03-31 | HU0000709837 | 0,889300 | 182.709.000 | |
| 2016-03-30 | HU0000709837 | 0,891000 | 183.053.000 | |
| 2016-03-29 | HU0000709837 | 0,871600 | 179.076.000 | |
| 2016-03-25 | HU0000709837 | 0,870400 | 178.825.000 | |
| 2016-03-24 | HU0000709837 | 0,869900 | 178.725.000 | |
| 2016-03-23 | HU0000709837 | 0,871600 | 178.598.000 | |
| 2016-03-22 | HU0000709837 | 0,890900 | 182.550.000 | |
| 2016-03-21 | HU0000709837 | 0,884300 | 181.209.000 | |
| 2016-03-18 | HU0000709837 | 0,878100 | 179.933.000 | |
| 2016-03-17 | HU0000709837 | 0,867100 | 177.676.000 | |
| 2016-03-16 | HU0000709837 | 0,853200 | 178.048.000 | |
| 2016-03-11 | HU0000709837 | 0,854800 | 178.381.000 | |
| 2016-03-10 | HU0000709837 | 0,842600 | 175.838.000 | |
| 2016-03-09 | HU0000709837 | 0,852800 | 177.956.000 | |
| 2016-03-08 | HU0000709837 | 0,847500 | 175.862.000 | |
| 2016-03-07 | HU0000709837 | 0,857800 | 182.201.000 | |
| 2016-03-05 | HU0000709837 | 0,839700 | 178.359.000 | |
| 2016-03-04 | HU0000709837 | 0,839800 | 178.264.000 | |
| 2016-03-03 | HU0000709837 | 0,833500 | 176.928.000 | |
| 2016-03-02 | HU0000709837 | 0,827100 | 175.578.000 | |
| 2016-03-01 | HU0000709837 | 0,815700 | 173.154.000 | |
| 2016-02-29 | HU0000709837 | 0,804600 | 170.810.000 | |
| 2016-02-26 | HU0000709837 | 0,789800 | 167.663.000 | |
| 2016-02-25 | HU0000709837 | 0,790200 | 167.763.000 | |
| 2016-02-24 | HU0000709837 | 0,777800 | 165.125.000 | |
| 2016-02-23 | HU0000709837 | 0,784200 | 166.480.000 | |
| 2016-02-22 | HU0000709837 | 0,789100 | 165.470.000 | |
| 2016-02-19 | HU0000709837 | 0,765900 | 160.593.000 | |
| 2016-02-18 | HU0000709837 | 0,785400 | 164.682.000 | |
| 2016-02-17 | HU0000709837 | 0,776400 | 162.798.000 | |
| 2016-02-16 | HU0000709837 | 0,756500 | 158.634.000 | |
| 2016-02-15 | HU0000709837 | 0,755200 | 158.357.000 | |
| 2016-02-12 | HU0000709837 | 0,744600 | 156.134.000 | |
| 2016-02-11 | HU0000709837 | 0,730800 | 155.573.000 | |
| 2016-02-10 | HU0000709837 | 0,739900 | 157.527.000 | |
| 2016-02-09 | HU0000709837 | 0,732400 | 155.927.000 | |
| 2016-02-08 | HU0000709837 | 0,748100 | 159.264.000 | |
| 2016-02-05 | HU0000709837 | 0,761900 | 162.209.000 | |
| 2016-02-04 | HU0000709837 | 0,762600 | 162.352.000 | |
| 2016-02-03 | HU0000709837 | 0,751700 | 160.035.000 | |
| 2016-02-02 | HU0000709837 | 0,750100 | 159.699.000 | |
| 2016-02-01 | HU0000709837 | 0,771100 | 164.162.000 | |
| 2016-01-29 | HU0000709837 | 0,779500 | 165.953.000 | |
| 2016-01-28 | HU0000709837 | 0,759300 | 161.640.000 | |
| 2016-01-27 | HU0000709837 | 0,751100 | 159.899.000 | |
| 2016-01-26 | HU0000709837 | 0,738900 | 157.307.000 | |
| 2016-01-25 | HU0000709837 | 0,728300 | 155.053.000 | |
| 2016-01-22 | HU0000709837 | 0,734800 | 156.425.000 | |
| 2016-01-21 | HU0000709837 | 0,708700 | 150.884.000 | |
| 2016-01-20 | HU0000709837 | 0,704200 | 149.046.000 | |
| 2016-01-19 | HU0000709837 | 0,720600 | 152.499.000 | |
| 2016-01-18 | HU0000709837 | 0,714900 | 151.258.000 | |
| 2016-01-15 | HU0000709837 | 0,719200 | 152.164.000 | |
| 2016-01-14 | HU0000709837 | 0,742200 | 157.021.000 | |
| 2016-01-13 | HU0000709837 | 0,745200 | 157.696.000 | |
| 2016-01-12 | HU0000709837 | 0,745200 | 157.684.000 | |
| 2016-01-11 | HU0000709837 | 0,740000 | 155.586.000 | |
| 2016-01-08 | HU0000709837 | 0,744500 | 156.540.000 | |
| 2016-01-07 | HU0000709837 | 0,747900 | 157.256.000 | |
| 2016-01-06 | HU0000709837 | 0,773200 | 162.570.000 | |
| 2016-01-05 | HU0000709837 | 0,784500 | 163.950.000 | |
| 2016-01-04 | HU0000709837 | 0,779900 | 162.973.000 | |
| 2015-12-31 | HU0000709837 | 0,796500 | 165.956.000 | |
| 2015-12-30 | HU0000709837 | 0,789300 | 164.246.000 | |
| 2015-12-29 | HU0000709837 | 0,803200 | 166.743.000 | |
| 2015-12-28 | HU0000709837 | 0,802200 | 166.536.000 | |
| 2015-12-23 | HU0000709837 | 0,811300 | 167.753.000 | |
| 2015-12-22 | HU0000709837 | 0,792400 | 163.832.000 | |
| 2015-12-21 | HU0000709837 | 0,789900 | 163.331.000 | |
| 2015-12-18 | HU0000709837 | 0,792600 | 163.886.000 | |
| 2015-12-17 | HU0000709837 | 0,810400 | 146.550.000 | |
| 2015-12-16 | HU0000709837 | 0,796300 | 143.993.000 | |
| 2015-12-15 | HU0000709837 | 0,789600 | 142.784.000 | |
| 2015-12-14 | HU0000709837 | 0,768800 | 139.018.000 | |
| 2015-12-12 | HU0000709837 | 0,765700 | 138.430.000 | |
| 2015-12-11 | HU0000709837 | 0,765700 | 138.438.000 | |
| 2015-12-10 | HU0000709837 | 0,799800 | 144.579.000 | |
| 2015-12-09 | HU0000709837 | 0,802800 | 145.115.000 | |
| 2015-12-08 | HU0000709837 | 0,803600 | 145.334.000 | |
| 2015-12-07 | HU0000709837 | 0,819000 | 148.132.000 | |
| 2015-12-04 | HU0000709837 | 0,830000 | 150.123.000 | |
| 2015-12-03 | HU0000709837 | 0,840100 | 151.944.000 | |
| 2015-12-02 | HU0000709837 | 0,863400 | 156.156.000 | |
| 2015-12-01 | HU0000709837 | 0,875600 | 158.368.000 | |
| 2015-11-30 | HU0000709837 | 0,876400 | 158.506.000 | |
| 2015-11-27 | HU0000709837 | 0,881300 | 159.239.000 | |
| 2015-11-26 | HU0000709837 | 0,897700 | 162.201.000 | |
| 2015-11-25 | HU0000709837 | 0,900600 | 162.719.000 | |
| 2015-11-24 | HU0000709837 | 0,901000 | 166.929.000 | |
| 2015-11-23 | HU0000709837 | 0,914600 | 169.449.000 | |
| 2015-11-20 | HU0000709837 | 0,912400 | 169.044.000 | |
| 2015-11-19 | HU0000709837 | 0,898500 | 166.469.000 | |
| 2015-11-18 | HU0000709837 | 0,896900 | 166.210.000 | |
| 2015-11-17 | HU0000709837 | 0,889600 | 167.496.000 | |
| 2015-11-16 | HU0000709837 | 0,872000 | 164.180.000 | |
| 2015-11-13 | HU0000709837 | 0,857900 | 161.533.000 | |
| 2015-11-12 | HU0000709837 | 0,872000 | 164.187.000 | |
| 2015-11-11 | HU0000709837 | 0,883100 | 166.284.000 | |
| 2015-11-10 | HU0000709837 | 0,884200 | 166.489.000 | |
| 2015-11-09 | HU0000709837 | 0,889600 | 166.781.000 | |
| 2015-11-06 | HU0000709837 | 0,898200 | 165.522.000 | |
| 2015-11-05 | HU0000709837 | 0,908300 | 167.380.000 | |
| 2015-11-04 | HU0000709837 | 0,920100 | 171.718.000 | |
| 2015-11-03 | HU0000709837 | 0,912800 | 170.348.000 | |
| 2015-11-02 | HU0000709837 | 0,899100 | 168.760.000 | |
| 2015-10-30 | HU0000709837 | 0,873400 | 163.940.000 | |
| 2015-10-29 | HU0000709837 | 0,867300 | 162.791.000 | |
| 2015-10-28 | HU0000709837 | 0,888700 | 166.710.000 | |
| 2015-10-27 | HU0000709837 | 0,880300 | 165.131.000 | |
| 2015-10-26 | HU0000709837 | 0,889600 | 166.874.000 | |
| 2015-10-22 | HU0000709837 | 0,886800 | 166.342.000 | |
| 2015-10-21 | HU0000709837 | 0,866100 | 162.473.000 | |
| 2015-10-20 | HU0000709837 | 0,878800 | 164.849.000 | |
| 2015-10-19 | HU0000709837 | 0,877000 | 164.504.000 | |
| 2015-10-16 | HU0000709837 | 0,885900 | 166.177.000 | |
| 2015-10-15 | HU0000709837 | 0,883100 | 165.658.000 | |
| 2015-10-14 | HU0000709837 | 0,862900 | 161.873.000 | |
| 2015-10-13 | HU0000709837 | 0,860000 | 161.295.000 | |
| 2015-10-12 | HU0000709837 | 0,875700 | 164.244.000 | |
| 2015-10-09 | HU0000709837 | 0,885100 | 165.994.000 | |
| 2015-10-08 | HU0000709837 | 0,876400 | 164.372.000 | |
| 2015-10-07 | HU0000709837 | 0,865200 | 164.427.000 | |
| 2015-10-06 | HU0000709837 | 0,844200 | 162.622.000 | |
| 2015-10-05 | HU0000709837 | 0,845700 | 162.914.000 | |
| 2015-10-02 | HU0000709837 | 0,812400 | 156.494.000 | |
| 2015-10-01 | HU0000709837 | 0,811000 | 165.087.000 | |
| 2015-09-30 | HU0000709837 | 0,813500 | 165.595.000 | |
| 2015-09-29 | HU0000709837 | 0,797900 | 162.432.000 | |
| 2015-09-28 | HU0000709837 | 0,792500 | 161.330.000 | |
| 2015-09-25 | HU0000709837 | 0,812600 | 165.416.000 | |
| 2015-09-24 | HU0000709837 | 0,804400 | 163.940.000 | |
| 2015-09-23 | HU0000709837 | 0,810200 | 165.140.000 | |
| 2015-09-22 | HU0000709837 | 0,817500 | 166.612.000 | |
| 2015-09-21 | HU0000709837 | 0,832700 | 169.210.000 | |
| 2015-09-18 | HU0000709837 | 0,833300 | 169.333.000 | |
| 2015-09-17 | HU0000709837 | 0,836900 | 170.068.000 | |
| 2015-09-16 | HU0000709837 | 0,844900 | 171.698.000 | |
| 2015-09-15 | HU0000709837 | 0,828400 | 168.343.000 | |
| 2015-09-14 | HU0000709837 | 0,823600 | 167.360.000 | |
| 2015-09-11 | HU0000709837 | 0,814400 | 165.507.000 | |
| 2015-09-10 | HU0000709837 | 0,825000 | 170.160.000 | |
| 2015-09-09 | HU0000709837 | 0,824800 | 170.105.000 | |
| 2015-09-08 | HU0000709837 | 0,824700 | 170.081.000 | |
| 2015-09-07 | HU0000709837 | 0,817700 | 166.730.000 | |
| 2015-09-04 | HU0000709837 | 0,823900 | 167.986.000 | |
| 2015-09-03 | HU0000709837 | 0,842400 | 171.773.000 | |
| 2015-09-02 | HU0000709837 | 0,830000 | 169.246.000 | |
| 2015-09-01 | HU0000709837 | 0,827000 | 168.621.000 | |
| 2015-08-31 | HU0000709837 | 0,851500 | 156.364.000 | |
| 2015-08-28 | HU0000709837 | 0,855000 | 157.018.000 | |
| 2015-08-27 | HU0000709837 | 0,846400 | 151.312.000 | |
| 2015-08-26 | HU0000709837 | 0,819400 | 146.853.000 | |
| 2015-08-25 | HU0000709837 | 0,807700 | 144.549.000 | |
| 2015-08-24 | HU0000709837 | 0,782700 | 140.075.000 | |
| 2015-08-19 | HU0000709837 | 0,853500 | 152.744.000 | |
| 2015-08-18 | HU0000709837 | 0,858700 | 153.679.000 | |
| 2015-08-17 | HU0000709837 | 0,864100 | 154.646.000 | |
| 2015-08-14 | HU0000709837 | 0,875100 | 156.617.000 | |
| 2015-08-13 | HU0000709837 | 0,871400 | 155.943.000 | |
| 2015-08-12 | HU0000709837 | 0,874500 | 156.498.000 | |
| 2015-08-11 | HU0000709837 | 0,892800 | 159.786.000 | |
| 2015-08-10 | HU0000709837 | 0,900100 | 161.092.000 | |
| 2015-08-08 | HU0000709837 | 0,892500 | 159.720.000 | |
| 2015-08-07 | HU0000709837 | 0,892500 | 159.734.000 | |
| 2015-08-06 | HU0000709837 | 0,895000 | 160.168.000 | |
| 2015-08-05 | HU0000709837 | 0,898800 | 160.854.000 | |
| 2015-08-04 | HU0000709837 | 0,897000 | 160.527.000 | |
| 2015-08-03 | HU0000709837 | 0,881900 | 157.836.000 | |
| 2015-07-31 | HU0000709837 | 0,897000 | 160.538.000 | |
| 2015-07-30 | HU0000709837 | 0,900100 | 161.090.000 | |
| 2015-07-29 | HU0000709837 | 0,902200 | 161.471.000 | |
| 2015-07-28 | HU0000709837 | 0,883700 | 158.152.000 | |
| 2015-07-27 | HU0000709837 | 0,886800 | 160.106.000 | |
| 2015-07-24 | HU0000709837 | 0,909000 | 164.112.000 | |
| 2015-07-23 | HU0000709837 | 0,924000 | 166.809.000 | |
| 2015-07-22 | HU0000709837 | 0,927400 | 158.555.000 | |
| 2015-07-21 | HU0000709837 | 0,941600 | 160.975.000 | |
| 2015-07-20 | HU0000709837 | 0,948100 | 162.249.000 | |
| 2015-07-17 | HU0000709837 | 0,955100 | 162.949.000 | |
| 2015-07-16 | HU0000709837 | 0,955700 | 163.044.000 | |
| 2015-07-15 | HU0000709837 | 0,942900 | 160.859.000 | |
| 2015-07-14 | HU0000709837 | 0,946000 | 149.764.000 | |
| 2015-07-13 | HU0000709837 | 0,941000 | 148.970.000 | |
| 2015-07-10 | HU0000709837 | 0,924600 | 146.372.000 | |
| 2015-07-09 | HU0000709837 | 0,928600 | 147.002.000 | |
| 2015-07-08 | HU0000709837 | 0,913300 | 144.568.000 | |
| 2015-07-07 | HU0000709837 | 0,926600 | 120.932.000 | |
| 2015-07-06 | HU0000709837 | 0,936800 | 117.327.000 | |
| 2015-07-03 | HU0000709837 | 0,949100 | 117.449.000 | |
| 2015-07-02 | HU0000709837 | 0,956500 | 118.369.000 | |
| 2015-07-01 | HU0000709837 | 0,948700 | 117.398.000 | |
| 2015-06-30 | HU0000709837 | 0,952000 | 117.803.000 | |
| 2015-06-29 | HU0000709837 | 0,937300 | 115.984.000 | |
| 2015-06-26 | HU0000709837 | 0,951000 | 117.681.000 | |
| 2015-06-25 | HU0000709837 | 0,953900 | 118.039.000 | |
| 2015-06-24 | HU0000709837 | 0,952300 | 117.845.000 | |
| 2015-06-23 | HU0000709837 | 0,955000 | 118.175.000 | |
| 2015-06-22 | HU0000709837 | 0,947200 | 117.215.000 | |
| 2015-06-19 | HU0000709837 | 0,940900 | 116.439.000 | |
| 2015-06-18 | HU0000709837 | 0,941500 | 116.503.000 | |
| 2015-06-17 | HU0000709837 | 0,933200 | 116.297.000 | |
| 2015-06-16 | HU0000709837 | 0,935700 | 96.051.200 | |
| 2015-06-15 | HU0000709837 | 0,925700 | 95.021.500 | |
| 2015-06-12 | HU0000709837 | 0,933000 | 95.775.500 | |
| 2015-06-11 | HU0000709837 | 0,934500 | 95.225.100 | |
| 2015-06-10 | HU0000709837 | 0,937500 | 95.590.300 | |
| 2015-06-09 | HU0000709837 | 0,921800 | 93.987.000 | |
| 2015-06-08 | HU0000709837 | 0,917600 | 93.565.200 | |
| 2015-06-05 | HU0000709837 | 0,928900 | 94.617.400 | |
| 2015-06-04 | HU0000709837 | 0,921500 | 93.861.700 | |
| 2015-06-03 | HU0000709837 | 0,945200 | 96.274.700 | |
| 2015-06-02 | HU0000709837 | 0,963300 | 98.122.000 | |
| 2015-06-01 | HU0000709837 | 0,960000 | 97.279.900 | |
| 2015-05-29 | HU0000709837 | 0,973200 | 101.325.000 | |
| 2015-05-28 | HU0000709837 | 0,986800 | 102.934.000 | |
| 2015-05-27 | HU0000709837 | 1,001900 | 104.514.000 | |
| 2015-05-26 | HU0000709837 | 1,005400 | 104.881.000 | |
| 2015-05-22 | HU0000709837 | 1,017300 | 106.116.000 | |
| 2015-05-21 | HU0000709837 | 1,014800 | 105.861.000 | |
| 2015-05-20 | HU0000709837 | 1,015000 | 105.879.000 | |
| 2015-05-19 | HU0000709837 | 1,016700 | 106.059.000 | |
| 2015-05-18 | HU0000709837 | 1,027800 | 107.212.000 | |
| 2015-05-15 | HU0000709837 | 1,008100 | 105.162.000 | |
| 2015-05-14 | HU0000709837 | 1,006700 | 105.019.000 | |
| 2015-05-13 | HU0000709837 | 1,014400 | 105.414.000 | |
| 2015-05-12 | HU0000709837 | 1,006100 | 104.552.000 | |
| 2015-05-11 | HU0000709837 | 1,004000 | 104.328.000 | |
| 2015-05-08 | HU0000709837 | 0,999000 | 103.808.000 | |
| 2015-05-07 | HU0000709837 | 0,988800 | 93.516.200 | |
| 2015-05-06 | HU0000709837 | 1,001300 | 94.753.100 | |
| 2015-05-05 | HU0000709837 | 1,012100 | 95.271.700 | |
| 2015-05-04 | HU0000709837 | 1,008100 | 94.898.200 | |
| 2015-04-30 | HU0000709837 | 1,009100 | 101.495.000 | |
| 2015-04-29 | HU0000709837 | 1,018300 | 102.420.000 | |
| 2015-04-28 | HU0000709837 | 1,029100 | 102.507.000 | |
| 2015-04-27 | HU0000709837 | 1,023500 | 103.034.000 | |
| 2015-04-24 | HU0000709837 | 1,025900 | 102.876.000 | |
| 2015-04-23 | HU0000709837 | 1,015000 | 102.321.000 | |
| 2015-04-22 | HU0000709837 | 1,010600 | 89.328.300 | |
| 2015-04-21 | HU0000709837 | 1,010800 | 88.350.800 | |
| 2015-04-20 | HU0000709837 | 0,999200 | 94.219.000 | |
| 2015-04-17 | HU0000709837 | 1,007300 | 94.701.100 | |
| 2015-04-16 | HU0000709837 | 1,044700 | 98.212.500 | |
| 2015-04-15 | HU0000709837 | 1,033000 | 97.114.400 | |
| 2015-04-14 | HU0000709837 | 1,011600 | 103.170.000 | |
| 2015-04-13 | HU0000709837 | 1,018600 | 103.633.000 | |
| 2015-04-10 | HU0000709837 | 1,015200 | 105.971.000 | |
| 2015-04-09 | HU0000709837 | 1,019800 | 106.333.000 | |
| 2015-04-08 | HU0000709837 | 0,991300 | 103.111.000 | |
| 2015-04-07 | HU0000709837 | 0,988000 | 103.810.000 | |
| 2015-04-03 | HU0000709837 | 0,962800 | 101.891.000 | |
| 2015-04-02 | HU0000709837 | 0,968000 | 102.440.000 | |
| 2015-04-01 | HU0000709837 | 0,958100 | 101.394.000 | |
| 2015-03-31 | HU0000709837 | 0,949800 | 100.517.000 | |
| 2015-03-30 | HU0000709837 | 0,940800 | 99.558.600 | |
| 2015-03-27 | HU0000709837 | 0,929700 | 99.324.200 | |
| 2015-03-26 | HU0000709837 | 0,934100 | 99.794.400 | |
| 2015-03-25 | HU0000709837 | 0,938600 | 100.275.000 | |
| 2015-03-24 | HU0000709837 | 0,951900 | 101.496.000 | |
| 2015-03-23 | HU0000709837 | 0,956300 | 101.963.000 | |
| 2015-03-20 | HU0000709837 | 0,960300 | 102.385.000 | |
| 2015-03-19 | HU0000709837 | 0,953700 | 100.667.000 | |
| 2015-03-18 | HU0000709837 | 0,940900 | 99.321.500 | |
| 2015-03-17 | HU0000709837 | 0,938100 | 99.023.900 | |
| 2015-03-16 | HU0000709837 | 0,931200 | 97.797.900 | |
| 2015-03-13 | HU0000709837 | 0,940700 | 98.702.300 | |
| 2015-03-12 | HU0000709837 | 0,947500 | 99.408.700 | |
| 2015-03-11 | HU0000709837 | 0,947600 | 99.638.400 | |
| 2015-03-10 | HU0000709837 | 0,937900 | 98.620.000 | |
| 2015-03-09 | HU0000709837 | 0,951000 | 99.999.400 | |
| 2015-03-06 | HU0000709837 | 0,956500 | 100.974.000 | |
| 2015-03-05 | HU0000709837 | 0,956100 | 100.686.000 | |
| 2015-03-04 | HU0000709837 | 0,955100 | 100.578.000 | |
| 2015-03-03 | HU0000709837 | 0,962900 | 101.400.000 | |
| 2015-03-02 | HU0000709837 | 0,955700 | 100.646.000 | |
| 2015-02-27 | HU0000709837 | 0,957900 | 100.879.000 | |
| 2015-02-26 | HU0000709837 | 0,967700 | 101.905.000 | |
| 2015-02-25 | HU0000709837 | 0,964500 | 101.573.000 | |
| 2015-02-24 | HU0000709837 | 0,969200 | 102.067.000 | |
| 2015-02-23 | HU0000709837 | 0,958800 | 100.974.000 | |
| 2015-02-20 | HU0000709837 | 0,967200 | 101.588.000 | |
| 2015-02-19 | HU0000709837 | 0,966300 | 101.395.000 | |
| 2015-02-18 | HU0000709837 | 0,970500 | 101.828.000 | |
| 2015-02-17 | HU0000709837 | 0,967000 | 101.263.000 | |
| 2015-02-16 | HU0000709837 | 0,975300 | 102.131.000 | |
| 2015-02-13 | HU0000709837 | 0,973000 | 101.899.000 | |
| 2015-02-12 | HU0000709837 | 0,953300 | 100.006.000 | |
| 2015-02-11 | HU0000709837 | 0,944800 | 99.112.200 | |
| 2015-02-10 | HU0000709837 | 0,949400 | 99.599.400 | |
| 2015-02-09 | HU0000709837 | 0,955100 | 100.201.000 | |
| 2015-02-06 | HU0000709837 | 0,951000 | 99.765.800 | |
| 2015-02-05 | HU0000709837 | 0,952000 | 99.875.900 | |
| 2015-02-04 | HU0000709837 | 0,947400 | 99.189.800 | |
| 2015-02-03 | HU0000709837 | 0,959600 | 100.467.000 | |
| 2015-02-02 | HU0000709837 | 0,959500 | 100.460.000 | |
| 2015-01-30 | HU0000709837 | 0,946700 | 99.118.600 | |
| 2015-01-29 | HU0000709837 | 0,949700 | 99.436.300 | |
| 2015-01-28 | HU0000709837 | 0,960900 | 100.601.000 | |
| 2015-01-27 | HU0000709837 | 0,963400 | 100.866.000 | |
| 2015-01-26 | HU0000709837 | 0,969300 | 101.481.000 | |
| 2015-01-23 | HU0000709837 | 0,975900 | 102.171.000 | |
| 2015-01-22 | HU0000709837 | 0,979700 | 102.578.000 | |
| 2015-01-21 | HU0000709837 | 0,954400 | 92.312.700 | |
| 2015-01-20 | HU0000709837 | 0,940900 | 91.013.800 | |
| 2015-01-19 | HU0000709837 | 0,945500 | 91.455.900 | |
| 2015-01-16 | HU0000709837 | 0,945800 | 91.481.400 | |
| 2015-01-15 | HU0000709837 | 0,950800 | 92.220.400 | |
| 2015-01-14 | HU0000709837 | 0,938800 | 91.058.400 | |
| 2015-01-13 | HU0000709837 | 0,942900 | 91.463.000 | |
| 2015-01-12 | HU0000709837 | 0,932900 | 92.355.400 | |
| 2015-01-10 | HU0000709837 | 0,935200 | 92.584.500 | |
| 2015-01-09 | HU0000709837 | 0,935300 | 92.589.900 | |
| 2015-01-08 | HU0000709837 | 0,941800 | 93.238.300 | |
| 2015-01-07 | HU0000709837 | 0,923000 | 91.371.000 | |
| 2015-01-06 | HU0000709837 | 0,909700 | 90.052.000 | |
| 2015-01-05 | HU0000709837 | 0,895200 | 88.616.900 | |
| 2014-12-31 | HU0000709837 | 0,897900 | 88.884.600 | |
| 2014-12-30 | HU0000709837 | 0,895100 | 88.608.700 | |
| 2014-12-29 | HU0000709837 | 0,890600 | 83.194.200 | |
| 2014-12-23 | HU0000709837 | 0,896000 | 81.669.000 | |
| 2014-12-22 | HU0000709837 | 0,896500 | 81.716.400 | |
| 2014-12-19 | HU0000709837 | 0,894000 | 81.304.900 | |
| 2014-12-18 | HU0000709837 | 0,879600 | 79.996.000 | |
| 2014-12-17 | HU0000709837 | 0,845400 | 76.880.200 | |
| 2014-12-16 | HU0000709837 | 0,804500 | 73.166.700 | |
| 2014-12-15 | HU0000709837 | 0,811900 | 73.836.200 | |
| 2014-12-13 | HU0000709837 | 0,830700 | 75.395.100 | |
| 2014-12-12 | HU0000709837 | 0,830800 | 76.139.100 | |
| 2014-12-11 | HU0000709837 | 0,847700 | 78.186.000 | |
| 2014-12-10 | HU0000709837 | 0,856600 | 79.006.800 | |
| 2014-12-09 | HU0000709837 | 0,867000 | 79.964.200 | |
| 2014-12-08 | HU0000709837 | 0,877000 | 80.879.700 | |
| 2014-12-05 | HU0000709837 | 0,896500 | 82.678.600 | |
| 2014-12-04 | HU0000709837 | 0,903600 | 83.338.100 | |
| 2014-12-03 | HU0000709837 | 0,920900 | 84.935.900 | |
| 2014-12-02 | HU0000709837 | 0,907800 | 83.728.200 | |
| 2014-12-01 | HU0000709837 | 0,906900 | 83.637.600 | |
| 2014-11-28 | HU0000709837 | 0,919200 | 84.774.700 | |
| 2014-11-27 | HU0000709837 | 0,938800 | 86.582.400 | |
| 2014-11-26 | HU0000709837 | 0,940200 | 86.715.600 | |
| 2014-11-25 | HU0000709837 | 0,946700 | 87.308.000 | |
| 2014-11-24 | HU0000709837 | 0,952400 | 87.834.000 | |
| 2014-11-21 | HU0000709837 | 0,952000 | 87.804.900 | |
| 2014-11-20 | HU0000709837 | 0,924400 | 85.254.500 | |
| 2014-11-19 | HU0000709837 | 0,921800 | 85.012.500 | |
| 2014-11-18 | HU0000709837 | 0,932700 | 86.018.500 | |
| 2014-11-17 | HU0000709837 | 0,930000 | 85.774.700 | |
| 2014-11-14 | HU0000709837 | 0,929500 | 85.728.200 | |
| 2014-11-13 | HU0000709837 | 0,917600 | 85.248.600 | |
| 2014-11-12 | HU0000709837 | 0,929700 | 86.366.800 | |
| 2014-11-11 | HU0000709837 | 0,927200 | 86.134.000 | |
| 2014-11-10 | HU0000709837 | 0,932900 | 88.207.300 | |
| 2014-11-07 | HU0000709837 | 0,927200 | 87.171.800 | |
| 2014-11-06 | HU0000709837 | 0,928200 | 87.521.300 | |
| 2014-11-05 | HU0000709837 | 0,942100 | 88.331.700 | |
| 2014-11-04 | HU0000709837 | 0,944300 | 88.144.100 | |
| 2014-11-03 | HU0000709837 | 0,955100 | 88.603.800 | |
| 2014-10-31 | HU0000709837 | 0,948800 | 88.023.300 | |
| 2014-10-30 | HU0000709837 | 0,943700 | 87.546.800 | |
| 2014-10-29 | HU0000709837 | 0,938100 | 87.030.500 | |
| 2014-10-28 | HU0000709837 | 0,928900 | 85.054.600 | |
| 2014-10-27 | HU0000709837 | 0,918800 | 83.128.100 | |
| 2014-10-22 | HU0000709837 | 0,915100 | 82.788.900 | |
| 2014-10-21 | HU0000709837 | 0,918000 | 83.051.100 | |
| 2014-10-20 | HU0000709837 | 0,900300 | 81.450.300 | |
| 2014-10-18 | HU0000709837 | 0,901900 | 81.601.200 | |
| 2014-10-17 | HU0000709837 | 0,902000 | 81.606.600 | |
| 2014-10-16 | HU0000709837 | 0,890100 | 80.434.400 | |
| 2014-10-15 | HU0000709837 | 0,893800 | 80.715.900 | |
| 2014-10-14 | HU0000709837 | 0,909800 | 82.164.400 | |
| 2014-10-13 | HU0000709837 | 0,905400 | 81.764.100 | |
| 2014-10-10 | HU0000709837 | 0,899900 | 81.271.600 | |
| 2014-10-09 | HU0000709837 | 0,917700 | 82.999.400 | |
| 2014-10-08 | HU0000709837 | 0,921700 | 83.363.100 | |
| 2014-10-07 | HU0000709837 | 0,931000 | 84.201.800 | |
| 2014-10-06 | HU0000709837 | 0,940100 | 85.020.600 | |
| 2014-10-03 | HU0000709837 | 0,936000 | 84.650.200 | |
| 2014-10-02 | HU0000709837 | 0,926200 | 83.765.900 | |
| 2014-10-01 | HU0000709837 | 0,935500 | 84.609.100 | |
| 2014-09-30 | HU0000709837 | 0,949400 | 85.862.800 | |
| 2014-09-29 | HU0000709837 | 0,950000 | 85.922.800 | |
| 2014-09-26 | HU0000709837 | 0,962700 | 87.072.800 | |
| 2014-09-25 | HU0000709837 | 0,956500 | 86.507.600 | |
| 2014-09-24 | HU0000709837 | 0,964500 | 86.730.100 | |
| 2014-09-23 | HU0000709837 | 0,958400 | 86.178.400 | |
| 2014-09-22 | HU0000709837 | 0,964700 | 86.742.300 | |
| 2014-09-19 | HU0000709837 | 0,979600 | 88.081.800 | |
| 2014-09-18 | HU0000709837 | 0,979100 | 88.041.200 | |
| 2014-09-17 | HU0000709837 | 0,987400 | 87.788.500 | |
| 2014-09-16 | HU0000709837 | 0,989800 | 85.988.800 | |
| 2014-09-15 | HU0000709837 | 0,982700 | 85.318.600 | |
| 2014-09-12 | HU0000709837 | 0,987700 | 85.757.600 | |
| 2014-09-11 | HU0000709837 | 0,993900 | 78.747.900 | |
| 2014-09-10 | HU0000709837 | 1,005900 | 79.698.700 | |
| 2014-09-09 | HU0000709837 | 1,021300 | 80.916.000 | |
| 2014-09-08 | HU0000709837 | 1,029300 | 81.553.400 | |
| 2014-09-05 | HU0000709837 | 1,032100 | 81.771.600 | |
| 2014-09-04 | HU0000709837 | 1,025800 | 80.770.700 | |
| 2014-09-03 | HU0000709837 | 1,015000 | 79.915.600 | |
| 2014-09-02 | HU0000709837 | 0,993700 | 78.237.800 | |
| 2014-09-01 | HU0000709837 | 0,995400 | 78.713.100 | |
| 2014-08-29 | HU0000709837 | 0,995400 | 78.710.400 | |
| 2014-08-28 | HU0000709837 | 1,002900 | 79.303.300 | |
| 2014-08-27 | HU0000709837 | 1,012300 | 80.051.700 | |
| 2014-08-26 | HU0000709837 | 1,011700 | 79.903.700 | |
| 2014-08-25 | HU0000709837 | 1,000600 | 79.024.300 | |
| 2014-08-22 | HU0000709837 | 0,995800 | 78.644.600 | |
| 2014-08-21 | HU0000709837 | 1,000600 | 72.570.200 | |
| 2014-08-19 | HU0000709837 | 0,994100 | 72.099.000 | |
| 2014-08-18 | HU0000709837 | 0,987300 | 71.609.000 | |
| 2014-08-15 | HU0000709837 | 0,982000 | 71.219.900 | |
| 2014-08-14 | HU0000709837 | 0,980400 | 71.108.300 | |
| 2014-08-13 | HU0000709837 | 0,983600 | 71.288.400 | |
| 2014-08-12 | HU0000709837 | 0,974900 | 70.661.700 | |
| 2014-08-11 | HU0000709837 | 0,973100 | 70.525.600 | |
| 2014-08-08 | HU0000709837 | 0,959000 | 70.411.800 | |
| 2014-08-07 | HU0000709837 | 0,954400 | 70.075.300 | |
| 2014-08-06 | HU0000709837 | 0,960200 | 70.499.200 | |
| 2014-08-05 | HU0000709837 | 0,970900 | 71.288.100 | |
| 2014-08-04 | HU0000709837 | 0,974100 | 71.518.400 | |
| 2014-08-01 | HU0000709837 | 0,965000 | 70.854.400 | |
| 2014-07-31 | HU0000709837 | 0,969100 | 71.151.100 | |
| 2014-07-30 | HU0000709837 | 0,975000 | 71.585.900 | |
| 2014-07-29 | HU0000709837 | 0,978500 | 71.847.400 | |
| 2014-07-28 | HU0000709837 | 0,973600 | 71.487.400 | |
| 2014-07-25 | HU0000709837 | 0,976700 | 71.714.100 | |
| 2014-07-24 | HU0000709837 | 0,975800 | 71.677.700 | |
| 2014-07-23 | HU0000709837 | 0,976100 | 71.699.900 | |
| 2014-07-22 | HU0000709837 | 0,975400 | 71.653.400 | |
| 2014-07-21 | HU0000709837 | 0,966300 | 70.485.100 | |
| 2014-07-18 | HU0000709837 | 0,976800 | 71.250.600 | |
| 2014-07-17 | HU0000709837 | 0,975800 | 70.197.700 | |
| 2014-07-16 | HU0000709837 | 0,990200 | 71.230.600 | |
| 2014-07-15 | HU0000709837 | 0,982000 | 67.600.300 | |
| 2014-07-14 | HU0000709837 | 0,980400 | 67.491.800 | |
| 2014-07-11 | HU0000709837 | 0,984100 | 67.742.100 | |
| 2014-07-10 | HU0000709837 | 0,978400 | 67.238.100 | |
| 2014-07-09 | HU0000709837 | 0,986800 | 67.816.900 | |
| 2014-07-08 | HU0000709837 | 0,986100 | 67.767.100 | |
| 2014-07-07 | HU0000709837 | 0,984100 | 67.629.100 | |
| 2014-07-04 | HU0000709837 | 0,981000 | 67.417.900 | |
| 2014-07-03 | HU0000709837 | 0,985700 | 67.738.700 | |
| 2014-07-02 | HU0000709837 | 0,987200 | 66.860.400 | |
| 2014-07-01 | HU0000709837 | 0,977300 | 66.186.100 | |
| 2014-06-30 | HU0000709837 | 0,970400 | 65.875.700 | |
| 2014-06-27 | HU0000709837 | 0,976500 | 66.289.200 | |
| 2014-06-26 | HU0000709837 | 0,975000 | 69.876.900 | |
| 2014-06-25 | HU0000709837 | 0,972700 | 69.712.200 | |
| 2014-06-24 | HU0000709837 | 0,978500 | 70.125.300 | |
| 2014-06-23 | HU0000709837 | 0,972800 | 69.417.800 | |
| 2014-06-20 | HU0000709837 | 0,971000 | 69.290.300 | |
| 2014-06-19 | HU0000709837 | 0,971600 | 69.373.100 | |
| 2014-06-18 | HU0000709837 | 0,972600 | 69.440.300 | |
| 2014-06-17 | HU0000709837 | 0,965800 | 68.958.400 | |
| 2014-06-16 | HU0000709837 | 0,969400 | 69.925.400 | |
| 2014-06-13 | HU0000709837 | 0,974900 | 70.273.500 | |
| 2014-06-12 | HU0000709837 | 0,975300 | 70.302.700 | |
| 2014-06-11 | HU0000709837 | 0,972700 | 70.116.300 | |
| 2014-06-10 | HU0000709837 | 0,976200 | 70.365.500 | |
| 2014-06-06 | HU0000709837 | 0,956900 | 68.973.800 | |
| 2014-06-05 | HU0000709837 | 0,948500 | 68.370.600 | |
| 2014-06-04 | HU0000709837 | 0,945400 | 68.147.600 | |
| 2014-06-03 | HU0000709837 | 0,943800 | 68.030.100 | |
| 2014-06-02 | HU0000709837 | 0,940900 | 67.823.100 | |
| 2014-05-30 | HU0000709837 | 0,936300 | 67.491.500 | |
| 2014-05-29 | HU0000709837 | 0,948500 | 68.368.000 | |
| 2014-05-28 | HU0000709837 | 0,949500 | 71.659.600 | |
| 2014-05-27 | HU0000709837 | 0,947100 | 71.473.500 | |
| 2014-05-26 | HU0000709837 | 0,964200 | 72.766.800 | |
| 2014-05-23 | HU0000709837 | 0,960000 | 72.448.600 | |
| 2014-05-22 | HU0000709837 | 0,956900 | 72.982.900 | |
| 2014-05-21 | HU0000709837 | 0,949200 | 73.190.200 | |
| 2014-05-20 | HU0000709837 | 0,942400 | 72.669.500 | |
| 2014-05-19 | HU0000709837 | 0,944400 | 72.823.000 | |
| 2014-05-16 | HU0000709837 | 0,935500 | 72.137.400 | |
| 2014-05-15 | HU0000709837 | 0,932300 | 71.893.200 | |
| 2014-05-14 | HU0000709837 | 0,943200 | 72.676.700 | |
| 2014-05-13 | HU0000709837 | 0,933800 | 71.956.400 | |
| 2014-05-12 | HU0000709837 | 0,926300 | 71.380.000 | |
| 2014-05-10 | HU0000709837 | 0,921800 | 71.031.900 | |
| 2014-05-09 | HU0000709837 | 0,921900 | 71.037.500 | |
| 2014-05-08 | HU0000709837 | 0,919100 | 70.822.700 | |
| 2014-05-07 | HU0000709837 | 0,910600 | 70.165.400 | |
| 2014-05-06 | HU0000709837 | 0,902200 | 69.519.700 | |
| 2014-05-05 | HU0000709837 | 0,900600 | 69.394.000 | |
| 2014-04-30 | HU0000709837 | 0,897600 | 69.169.600 | |
| 2014-04-29 | HU0000709837 | 0,903100 | 69.590.200 | |
| 2014-04-28 | HU0000709837 | 0,900000 | 69.352.300 | |
| 2014-04-25 | HU0000709837 | 0,893300 | 68.832.100 | |
| 2014-04-24 | HU0000709837 | 0,902300 | 69.531.800 | |
| 2014-04-23 | HU0000709837 | 0,907900 | 69.961.400 | |
| 2014-04-22 | HU0000709837 | 0,909700 | 70.083.400 | |
| 2014-04-18 | HU0000709837 | 0,906100 | 69.810.100 | |
| 2014-04-17 | HU0000709837 | 0,906700 | 69.856.900 | |
| 2014-04-16 | HU0000709837 | 0,898100 | 69.196.400 | |
| 2014-04-15 | HU0000709837 | 0,890800 | 68.578.300 | |
| 2014-04-14 | HU0000709837 | 0,903000 | 69.522.900 | |
| 2014-04-11 | HU0000709837 | 0,904700 | 69.651.400 | |
| 2014-04-10 | HU0000709837 | 0,908300 | 69.930.100 | |
| 2014-04-09 | HU0000709837 | 0,914500 | 70.402.700 | |
| 2014-04-08 | HU0000709837 | 0,910800 | 70.121.800 | |
| 2014-04-07 | HU0000709837 | 0,908600 | 69.955.200 | |
| 2014-04-04 | HU0000709837 | 0,915300 | 70.466.500 | |
| 2014-04-03 | HU0000709837 | 0,913900 | 70.356.900 | |
| 2014-04-02 | HU0000709837 | 0,922300 | 71.003.900 | |
| 2014-04-01 | HU0000709837 | 0,924600 | 71.182.600 | |
| 2014-03-31 | HU0000709837 | 0,915800 | 70.509.600 | |
| 2014-03-28 | HU0000709837 | 0,913300 | 71.531.500 | |
| 2014-03-27 | HU0000709837 | 0,908100 | 71.129.900 | |
| 2014-03-26 | HU0000709837 | 0,911500 | 71.393.600 | |
| 2014-03-25 | HU0000709837 | 0,897300 | 70.281.300 | |
| 2014-03-24 | HU0000709837 | 0,882600 | 69.132.800 | |
| 2014-03-21 | HU0000709837 | 0,882800 | 69.144.700 | |
| 2014-03-20 | HU0000709837 | 0,882900 | 69.155.800 | |
| 2014-03-19 | HU0000709837 | 0,879500 | 68.889.900 | |
| 2014-03-18 | HU0000709837 | 0,890700 | 69.766.300 | |
| 2014-03-17 | HU0000709837 | 0,879900 | 68.915.400 | |
| 2014-03-14 | HU0000709837 | 0,873800 | 68.452.400 | |
| 2014-03-13 | HU0000709837 | 0,869100 | 68.032.000 | |
| 2014-03-12 | HU0000709837 | 0,880000 | 69.123.900 | |
| 2014-03-11 | HU0000709837 | 0,885900 | 69.590.900 | |
| 2014-03-10 | HU0000709837 | 0,889300 | 69.856.000 | |
| 2014-03-07 | HU0000709837 | 0,893100 | 68.688.200 | |
| 2014-03-06 | HU0000709837 | 0,892600 | 68.651.400 | |
| 2014-03-05 | HU0000709837 | 0,893800 | 68.744.800 | |
| 2014-03-04 | HU0000709837 | 0,893800 | 68.738.600 | |
| 2014-03-03 | HU0000709837 | 0,869500 | 66.871.400 | |
| 2014-02-28 | HU0000709837 | 0,901700 | 72.954.500 | |
| 2014-02-27 | HU0000709837 | 0,908300 | 73.482.900 | |
| 2014-02-26 | HU0000709837 | 0,904600 | 74.176.700 | |
| 2014-02-25 | HU0000709837 | 0,907500 | 74.340.400 | |
| 2014-02-24 | HU0000709837 | 0,921300 | 75.468.200 | |
| 2014-02-21 | HU0000709837 | 0,916300 | 75.060.500 | |
| 2014-02-20 | HU0000709837 | 0,913700 | 74.845.100 | |
| 2014-02-19 | HU0000709837 | 0,917700 | 76.576.100 | |
| 2014-02-18 | HU0000709837 | 0,921800 | 76.914.700 | |
| 2014-02-17 | HU0000709837 | 0,921100 | 76.853.800 | |
| 2014-02-14 | HU0000709837 | 0,920500 | 76.810.600 | |
| 2014-02-13 | HU0000709837 | 0,911600 | 76.016.100 | |
| 2014-02-12 | HU0000709837 | 0,909800 | 75.864.700 | |
| 2014-02-11 | HU0000709837 | 0,912300 | 76.071.800 | |
| 2014-02-10 | HU0000709837 | 0,901000 | 75.132.800 | |
| 2014-02-07 | HU0000709837 | 0,893800 | 74.528.900 | |
| 2014-02-06 | HU0000709837 | 0,889400 | 74.159.000 | |
| 2014-02-05 | HU0000709837 | 0,876500 | 73.083.800 | |
| 2014-02-04 | HU0000709837 | 0,879400 | 73.326.000 | |
| 2014-02-03 | HU0000709837 | 0,877200 | 73.142.200 | |
| 2014-01-31 | HU0000709837 | 0,891300 | 74.325.100 | |
| 2014-01-30 | HU0000709837 | 0,882400 | 85.417.100 | |
| 2014-01-29 | HU0000709837 | 0,868300 | 84.058.500 | |
| 2014-01-28 | HU0000709837 | 0,871800 | 84.394.100 | |
| 2014-01-27 | HU0000709837 | 0,871600 | 85.041.500 | |
| 2014-01-24 | HU0000709837 | 0,880600 | 89.306.400 | |
| 2014-01-23 | HU0000709837 | 0,898900 | 91.088.700 | |
| 2014-01-22 | HU0000709837 | 0,912300 | 92.453.700 | |
| 2014-01-21 | HU0000709837 | 0,909400 | 92.154.500 | |
| 2014-01-20 | HU0000709837 | 0,900900 | 91.294.400 | |
| 2014-01-17 | HU0000709837 | 0,897700 | 90.972.100 | |
| 2014-01-16 | HU0000709837 | 0,894600 | 90.657.100 | |
| 2014-01-15 | HU0000709837 | 0,897300 | 90.882.200 | |
| 2014-01-14 | HU0000709837 | 0,888200 | 89.952.700 | |
| 2014-01-13 | HU0000709837 | 0,886800 | 89.816.300 | |
| 2014-01-10 | HU0000709837 | 0,885900 | 89.723.300 | |
| 2014-01-09 | HU0000709837 | 0,878500 | 88.973.300 | |
| 2014-01-08 | HU0000709837 | 0,891400 | 90.282.500 | |
| 2014-01-07 | HU0000709837 | 0,898000 | 90.949.600 | |
| 2014-01-06 | HU0000709837 | 0,894600 | 90.606.200 | |
| 2014-01-03 | HU0000709837 | 0,898500 | 90.999.500 | |
| 2014-01-02 | HU0000709837 | 0,900300 | 91.185.400 | |
| 2013-12-31 | HU0000709837 | 0,902500 | 91.402.100 | |
| 2013-12-30 | HU0000709837 | 0,896300 | 90.706.000 | |
| 2013-12-23 | HU0000709837 | 0,899900 | 92.143.800 | |
| 2013-12-21 | HU0000709837 | 0,899600 | 91.447.400 | |
| 2013-12-20 | HU0000709837 | 0,899600 | 91.446.700 | |
| 2013-12-19 | HU0000709837 | 0,897000 | 91.190.500 | |
| 2013-12-18 | HU0000709837 | 0,890600 | 90.534.600 | |
| 2013-12-17 | HU0000709837 | 0,883600 | 89.824.500 | |
| 2013-12-16 | HU0000709837 | 0,893700 | 89.845.000 | |
| 2013-12-13 | HU0000709837 | 0,892600 | 89.729.800 | |
| 2013-12-12 | HU0000709837 | 0,892400 | 89.709.200 | |
| 2013-12-11 | HU0000709837 | 0,903700 | 95.456.700 | |
| 2013-12-10 | HU0000709837 | 0,905700 | 95.665.400 | |
| 2013-12-09 | HU0000709837 | 0,908300 | 98.933.000 | |
| 2013-12-07 | HU0000709837 | 0,905200 | 105.854.000 | |
| 2013-12-06 | HU0000709837 | 0,905200 | 105.856.000 | |
| 2013-12-05 | HU0000709837 | 0,889500 | 106.237.000 | |
| 2013-12-04 | HU0000709837 | 0,897600 | 107.199.000 | |
| 2013-12-03 | HU0000709837 | 0,904100 | 107.979.000 | |
| 2013-12-02 | HU0000709837 | 0,926900 | 110.706.000 | |
| 2013-11-29 | HU0000709837 | 0,930700 | 112.292.000 | |
| 2013-11-28 | HU0000709837 | 0,914400 | 110.329.000 | |
| 2013-11-27 | HU0000709837 | 0,914700 | 110.506.000 | |
| 2013-11-26 | HU0000709837 | 0,916000 | 110.663.000 | |
| 2013-11-25 | HU0000709837 | 0,932400 | 112.569.000 | |
| 2013-11-22 | HU0000709837 | 0,931600 | 112.467.000 | |
| 2013-11-21 | HU0000709837 | 0,929500 | 112.218.000 | |
| 2013-11-20 | HU0000709837 | 0,934700 | 112.846.000 | |
| 2013-11-19 | HU0000709837 | 0,932200 | 112.546.000 | |
| 2013-11-18 | HU0000709837 | 0,943000 | 113.847.000 | |
| 2013-11-15 | HU0000709837 | 0,938500 | 113.304.000 | |
| 2013-11-14 | HU0000709837 | 0,932900 | 112.625.000 | |
| 2013-11-13 | HU0000709837 | 0,917100 | 110.667.000 | |
| 2013-11-12 | HU0000709837 | 0,926700 | 111.829.000 | |
| 2013-11-11 | HU0000709837 | 0,925700 | 111.701.000 | |
| 2013-11-08 | HU0000709837 | 0,934300 | 112.343.000 | |
| 2013-11-07 | HU0000709837 | 0,937700 | 112.749.000 | |
| 2013-11-06 | HU0000709837 | 0,941500 | 113.211.000 | |
| 2013-11-05 | HU0000709837 | 0,934700 | 112.397.000 | |
| 2013-11-04 | HU0000709837 | 0,941200 | 113.168.000 | |
| 2013-10-31 | HU0000709837 | 0,940700 | 113.108.000 | |
| 2013-10-30 | HU0000709837 | 0,938600 | 113.960.000 | |
| 2013-10-29 | HU0000709837 | 0,942400 | 114.411.000 | |
| 2013-10-28 | HU0000709837 | 0,935700 | 113.606.000 | |
| 2013-10-25 | HU0000709837 | 0,931700 | 113.120.000 | |
| 2013-10-24 | HU0000709837 | 0,935800 | 113.538.000 | |
| 2013-10-22 | HU0000709837 | 0,953600 | 115.698.000 | |
| 2013-10-21 | HU0000709837 | 0,951600 | 115.451.000 | |
| 2013-10-18 | HU0000709837 | 0,947100 | 114.907.000 | |
| 2013-10-17 | HU0000709837 | 0,942700 | 124.831.000 | |
| 2013-10-16 | HU0000709837 | 0,952600 | 128.667.000 | |
| 2013-10-15 | HU0000709837 | 0,945300 | 127.630.000 | |
| 2013-10-14 | HU0000709837 | 0,936900 | 126.496.000 | |
| 2013-10-11 | HU0000709837 | 0,935400 | 126.295.000 | |
| 2013-10-10 | HU0000709837 | 0,933300 | 125.525.000 | |
| 2013-10-09 | HU0000709837 | 0,918500 | 123.537.000 | |
| 2013-10-08 | HU0000709837 | 0,916700 | 123.289.000 | |
| 2013-10-07 | HU0000709837 | 0,917300 | 123.364.000 | |
| 2013-10-04 | HU0000709837 | 0,923700 | 124.233.000 | |
| 2013-10-03 | HU0000709837 | 0,912400 | 122.710.000 | |
| 2013-10-02 | HU0000709837 | 0,914300 | 122.961.000 | |
| 2013-10-01 | HU0000709837 | 0,919600 | 123.678.000 | |
| 2013-09-30 | HU0000709837 | 0,916600 | 123.269.000 | |
| 2013-09-27 | HU0000709837 | 0,929600 | 125.028.000 | |
| 2013-09-26 | HU0000709837 | 0,941900 | 126.677.000 | |
| 2013-09-25 | HU0000709837 | 0,942700 | 126.211.000 | |
| 2013-09-24 | HU0000709837 | 0,947900 | 126.903.000 | |
| 2013-09-23 | HU0000709837 | 0,943800 | 126.366.000 | |
| 2013-09-20 | HU0000709837 | 0,944900 | 126.507.000 | |
| 2013-09-19 | HU0000709837 | 0,958400 | 128.309.000 | |
| 2013-09-18 | HU0000709837 | 0,942400 | 125.178.000 | |
| 2013-09-17 | HU0000709837 | 0,942200 | 125.140.000 | |
| 2013-09-16 | HU0000709837 | 0,940400 | 129.559.000 | |
| 2013-09-13 | HU0000709837 | 0,931200 | 128.287.000 | |
| 2013-09-12 | HU0000709837 | 0,936000 | 128.949.000 | |
| 2013-09-11 | HU0000709837 | 0,932400 | 128.453.000 | |
| 2013-09-10 | HU0000709837 | 0,923200 | 127.187.000 | |
| 2013-09-09 | HU0000709837 | 0,918600 | 126.562.000 | |
| 2013-09-06 | HU0000709837 | 0,909600 | 125.317.000 | |
| 2013-09-05 | HU0000709837 | 0,898200 | 123.750.000 | |
| 2013-09-04 | HU0000709837 | 0,886100 | 117.699.000 | |
| 2013-09-03 | HU0000709837 | 0,886900 | 117.799.000 | |
| 2013-09-02 | HU0000709837 | 0,886400 | 119.786.000 | |
| 2013-08-30 | HU0000709837 | 0,880900 | 119.042.000 | |
| 2013-08-29 | HU0000709837 | 0,876300 | 118.432.000 | |
| 2013-08-28 | HU0000709837 | 0,873400 | 118.033.000 | |
| 2013-08-27 | HU0000709837 | 0,874300 | 118.158.000 | |
| 2013-08-26 | HU0000709837 | 0,880000 | 118.929.000 | |
| 2013-08-24 | HU0000709837 | 0,881800 | 119.175.000 | |
| 2013-08-23 | HU0000709837 | 0,881900 | 119.105.000 | |
| 2013-08-22 | HU0000709837 | 0,883000 | 119.262.000 | |
| 2013-08-21 | HU0000709837 | 0,877100 | 121.667.000 | |
| 2013-08-16 | HU0000709837 | 0,901000 | 124.980.000 | |
| 2013-08-15 | HU0000709837 | 0,901200 | 125.010.000 | |
| 2013-08-14 | HU0000709837 | 0,911900 | 126.493.000 | |
| 2013-08-13 | HU0000709837 | 0,905500 | 125.100.000 | |
| 2013-08-12 | HU0000709837 | 0,898800 | 124.166.000 | |
| 2013-08-09 | HU0000709837 | 0,891000 | 123.094.000 | |
| 2013-08-08 | HU0000709837 | 0,880100 | 121.591.000 | |
| 2013-08-07 | HU0000709837 | 0,880900 | 121.694.000 | |
| 2013-08-06 | HU0000709837 | 0,882300 | 121.896.000 | |
| 2013-08-05 | HU0000709837 | 0,896500 | 122.337.000 | |
| 2013-08-02 | HU0000709837 | 0,891600 | 121.675.000 | |
| 2013-08-01 | HU0000709837 | 0,893400 | 121.924.000 | |
| 2013-07-31 | HU0000709837 | 0,884000 | 117.477.000 | |
| 2013-07-30 | HU0000709837 | 0,890600 | 119.871.000 | |
| 2013-07-29 | HU0000709837 | 0,888700 | 124.353.000 | |
| 2013-07-26 | HU0000709837 | 0,879100 | 124.837.000 | |
| 2013-07-25 | HU0000709837 | 0,885400 | 129.224.000 | |
| 2013-07-24 | HU0000709837 | 0,886600 | 125.806.000 | |
| 2013-07-23 | HU0000709837 | 0,896900 | 132.911.000 | |
| 2013-07-22 | HU0000709837 | 0,888800 | 131.717.000 | |
| 2013-07-19 | HU0000709837 | 0,894800 | 136.160.000 | |
| 2013-07-18 | HU0000709837 | 0,895200 | 136.221.000 | |
| 2013-07-17 | HU0000709837 | 0,893100 | 135.896.000 | |
| 2013-07-16 | HU0000709837 | 0,880100 | 133.924.000 | |
| 2013-07-15 | HU0000709837 | 0,884900 | 134.651.000 | |
| 2013-07-12 | HU0000709837 | 0,874300 | 133.043.000 | |
| 2013-07-11 | HU0000709837 | 0,858100 | 130.570.000 | |
| 2013-07-10 | HU0000709837 | 0,848600 | 129.135.000 | |
| 2013-07-09 | HU0000709837 | 0,859900 | 130.244.000 | |
| 2013-07-08 | HU0000709837 | 0,851400 | 128.950.000 | |
| 2013-07-05 | HU0000709837 | 0,857700 | 129.906.000 | |
| 2013-07-04 | HU0000709837 | 0,859800 | 130.229.000 | |
| 2013-07-03 | HU0000709837 | 0,849900 | 128.727.000 | |
| 2013-07-02 | HU0000709837 | 0,860500 | 130.037.000 | |
| 2013-07-01 | HU0000709837 | 0,863300 | 130.453.000 | |
| 2013-06-28 | HU0000709837 | 0,864800 | 130.678.000 | |
| 2013-06-27 | HU0000709837 | 0,849200 | 128.322.000 | |
| 2013-06-26 | HU0000709837 | 0,842200 | 127.271.000 | |
| 2013-06-25 | HU0000709837 | 0,827900 | 125.034.000 | |
| 2013-06-24 | HU0000709837 | 0,826800 | 124.865.000 | |
| 2013-06-21 | HU0000709837 | 0,836300 | 126.305.000 | |
| 2013-06-20 | HU0000709837 | 0,831400 | 123.611.000 | |
| 2013-06-19 | HU0000709837 | 0,849200 | 126.253.000 | |
| 2013-06-18 | HU0000709837 | 0,861600 | 128.101.000 | |
| 2013-06-17 | HU0000709837 | 0,850100 | 124.188.000 | |
| 2013-06-14 | HU0000709837 | 0,851100 | 124.334.000 | |
| 2013-06-13 | HU0000709837 | 0,848600 | 123.969.000 | |
| 2013-06-12 | HU0000709837 | 0,848300 | 123.825.000 | |
| 2013-06-11 | HU0000709837 | 0,850300 | 124.122.000 | |
| 2013-06-10 | HU0000709837 | 0,875600 | 127.809.000 | |
| 2013-06-07 | HU0000709837 | 0,877700 | 128.115.000 | |
| 2013-06-06 | HU0000709837 | 0,875000 | 127.723.000 | |
| 2013-06-05 | HU0000709837 | 0,883500 | 128.963.000 | |
| 2013-06-04 | HU0000709837 | 0,891700 | 130.162.000 | |
| 2013-06-03 | HU0000709837 | 0,890700 | 130.014.000 | |
| 2013-05-31 | HU0000709837 | 0,912900 | 133.250.000 | |
| 2013-05-30 | HU0000709837 | 0,906300 | 132.291.000 | |
| 2013-05-29 | HU0000709837 | 0,904800 | 132.065.000 | |
| 2013-05-28 | HU0000709837 | 0,919400 | 134.533.000 | |
| 2013-05-27 | HU0000709837 | 0,921900 | 134.904.000 | |
| 2013-05-24 | HU0000709837 | 0,921100 | 134.778.000 | |
| 2013-05-23 | HU0000709837 | 0,933400 | 136.512.000 | |
| 2013-05-22 | HU0000709837 | 0,944400 | 138.116.000 | |
| 2013-05-21 | HU0000709837 | 0,944900 | 138.180.000 | |
| 2013-05-17 | HU0000709837 | 0,946500 | 138.426.000 | |
| 2013-05-16 | HU0000709837 | 0,948200 | 138.673.000 | |
| 2013-05-15 | HU0000709837 | 0,951900 | 141.851.000 | |
| 2013-05-14 | HU0000709837 | 0,955600 | 141.708.000 | |
| 2013-05-13 | HU0000709837 | 0,951700 | 141.124.000 | |
| 2013-05-10 | HU0000709837 | 0,953100 | 141.342.000 | |
| 2013-05-09 | HU0000709837 | 0,953900 | 141.385.000 | |
| 2013-05-08 | HU0000709837 | 0,956200 | 141.720.000 | |
| 2013-05-07 | HU0000709837 | 0,953500 | 141.316.000 | |
| 2013-05-06 | HU0000709837 | 0,957000 | 141.838.000 | |
| 2013-05-03 | HU0000709837 | 0,954100 | 141.417.000 | |
| 2013-05-02 | HU0000709837 | 0,943100 | 139.780.000 | |
| 2013-04-30 | HU0000709837 | 0,945700 | 140.169.000 | |
| 2013-04-29 | HU0000709837 | 0,942200 | 139.655.000 | |
| 2013-04-26 | HU0000709837 | 0,946000 | 140.219.000 | |
| 2013-04-25 | HU0000709837 | 0,950400 | 140.858.000 | |
| 2013-04-24 | HU0000709837 | 0,946300 | 140.254.000 | |
| 2013-04-23 | HU0000709837 | 0,927500 | 137.474.000 | |
| 2013-04-22 | HU0000709837 | 0,918200 | 135.231.000 | |
| 2013-04-19 | HU0000709837 | 0,924700 | 136.187.000 | |
| 2013-04-18 | HU0000709837 | 0,913100 | 132.376.000 | |
| 2013-04-17 | HU0000709837 | 0,905000 | 131.197.000 | |
| 2013-04-16 | HU0000709837 | 0,913300 | 130.395.000 | |
| 2013-04-15 | HU0000709837 | 0,909600 | 129.863.000 | |
| 2013-04-12 | HU0000709837 | 0,939000 | 134.054.000 | |
| 2013-04-11 | HU0000709837 | 0,958500 | 136.838.000 | |
| 2013-04-10 | HU0000709837 | 0,963900 | 137.539.000 | |
| 2013-04-09 | HU0000709837 | 0,954900 | 136.254.000 | |
| 2013-04-08 | HU0000709837 | 0,950200 | 135.591.000 | |
| 2013-04-05 | HU0000709837 | 0,952800 | 135.937.000 | |
| 2013-04-04 | HU0000709837 | 0,959400 | 136.879.000 | |
| 2013-04-03 | HU0000709837 | 0,967200 | 137.989.000 | |
| 2013-04-02 | HU0000709837 | 0,984600 | 140.480.000 | |
| 2013-03-29 | HU0000709837 | 0,997600 | 142.326.000 | |
| 2013-03-28 | HU0000709837 | 0,997300 | 139.280.000 | |
| 2013-03-27 | HU0000709837 | 0,994800 | 138.926.000 | |
| 2013-03-26 | HU0000709837 | 0,991100 | 138.420.000 | |
| 2013-03-25 | HU0000709837 | 0,996000 | 139.519.000 | |
| 2013-03-22 | HU0000709837 | 0,989900 | 138.663.000 | |
| 2013-03-21 | HU0000709837 | 1,001500 | 144.048.000 | |
| 2013-03-20 | HU0000709837 | 0,998700 | 143.638.000 | |
| 2013-03-19 | HU0000709837 | 0,999300 | 143.731.000 | |
| 2013-03-18 | HU0000709837 | 1,011500 | 145.483.000 | |
| 2013-03-14 | HU0000709837 | 1,016900 | 150.824.000 | |
| 2013-03-13 | HU0000709837 | 1,016100 | 155.576.000 | |
| 2013-03-12 | HU0000709837 | 1,025600 | 157.028.000 | |
| 2013-03-11 | HU0000709837 | 1,014200 | 156.239.000 | |
| 2013-03-08 | HU0000709837 | 1,008300 | 154.826.000 | |
| 2013-03-07 | HU0000709837 | 0,991500 | 152.239.000 | |
| 2013-03-06 | HU0000709837 | 1,001500 | 153.782.000 | |
| 2013-03-05 | HU0000709837 | 0,995300 | 152.824.000 | |
| 2013-03-04 | HU0000709837 | 0,975000 | 149.711.000 | |
| 2013-03-01 | HU0000709837 | 0,981000 | 150.639.000 | |
| 2013-02-28 | HU0000709837 | 0,976700 | 149.977.000 | |
| 2013-02-27 | HU0000709837 | 0,978500 | 150.258.000 | |
| 2013-02-26 | HU0000709837 | 0,980800 | 150.610.000 | |
| 2013-02-25 | HU0000709837 | 0,978700 | 150.010.000 | |
| 2013-02-22 | HU0000709837 | 0,967300 | 147.547.000 | |
| 2013-02-21 | HU0000709837 | 0,965500 | 147.285.000 | |
| 2013-02-20 | HU0000709837 | 0,967000 | 147.108.000 | |
| 2013-02-19 | HU0000709837 | 0,969100 | 147.436.000 | |
| 2013-02-18 | HU0000709837 | 0,971700 | 147.366.000 | |
| 2013-02-15 | HU0000709837 | 0,971900 | 147.393.000 | |
| 2013-02-14 | HU0000709837 | 0,980600 | 148.704.000 | |
| 2013-02-13 | HU0000709837 | 0,968600 | 146.883.000 | |
| 2013-02-12 | HU0000709837 | 0,967400 | 143.790.000 | |
| 2013-02-11 | HU0000709837 | 0,970800 | 144.210.000 | |
| 2013-02-08 | HU0000709837 | 0,980900 | 145.710.000 | |
| 2013-02-07 | HU0000709837 | 0,977000 | 145.107.000 | |
| 2013-02-06 | HU0000709837 | 0,976600 | 144.261.000 | |
| 2013-02-05 | HU0000709837 | 0,980300 | 145.408.000 | |
| 2013-02-04 | HU0000709837 | 0,982200 | 145.698.000 | |
| 2013-02-01 | HU0000709837 | 0,973200 | 144.367.000 | |
| 2013-01-31 | HU0000709837 | 0,970200 | 144.017.000 | |
| 2013-01-30 | HU0000709837 | 0,976300 | 144.927.000 | |
| 2013-01-29 | HU0000709837 | 0,993700 | 149.813.000 | |
| 2013-01-28 | HU0000709837 | 1,000400 | 150.811.000 | |
| 2013-01-25 | HU0000709837 | 1,008900 | 152.097.000 | |
| 2013-01-24 | HU0000709837 | 1,001400 | 162.873.000 | |
| 2013-01-23 | HU0000709837 | 1,001900 | 162.954.000 | |
| 2013-01-22 | HU0000709837 | 1,008100 | 163.963.000 | |
| 2013-01-21 | HU0000709837 | 1,004300 | 163.343.000 | |
| 2013-01-18 | HU0000709837 | 1,005500 | 163.552.000 | |
| 2013-01-17 | HU0000709837 | 1,003300 | 163.190.000 | |
| 2013-01-16 | HU0000709837 | 1,009200 | 164.154.000 | |
| 2013-01-15 | HU0000709837 | 1,003000 | 162.376.000 | |
| 2013-01-14 | HU0000709837 | 1,013700 | 169.316.000 | |
| 2013-01-11 | HU0000709837 | 1,008100 | 174.412.000 | |
| 2013-01-10 | HU0000709837 | 1,007700 | 170.354.000 | |
| 2013-01-09 | HU0000709837 | 1,013400 | 171.284.000 | |
| 2013-01-08 | HU0000709837 | 1,015900 | 174.837.000 | |
| 2013-01-07 | HU0000709837 | 1,013300 | 174.379.000 | |
| 2013-01-04 | HU0000709837 | 1,023400 | 178.888.000 | |
| 2013-01-03 | HU0000709837 | 1,022700 | 178.765.000 | |
| 2013-01-02 | HU0000709837 | 1,018600 | 179.051.000 | |
| 2012-12-28 | HU0000709837 | 0,996200 | 175.115.000 | |
| 2012-12-27 | HU0000709837 | 0,994700 | 177.358.000 | |
| 2012-12-21 | HU0000709837 | 0,978300 | 174.436.000 | |
| 2012-12-20 | HU0000709837 | 0,972500 | 173.405.000 | |
| 2012-12-19 | HU0000709837 | 0,967200 | 176.755.000 | |
| 2012-12-18 | HU0000709837 | 0,970700 | 177.387.000 | |
| 2012-12-17 | HU0000709837 | 0,962900 | 175.965.000 | |
| 2012-12-15 | HU0000709837 | 0,944800 | 172.655.000 | |
| 2012-12-14 | HU0000709837 | 0,944800 | 172.667.000 | |
| 2012-12-13 | HU0000709837 | 0,947000 | 173.066.000 | |
| 2012-12-12 | HU0000709837 | 0,948700 | 175.830.000 | |
| 2012-12-11 | HU0000709837 | 0,944000 | 174.951.000 | |
| 2012-12-10 | HU0000709837 | 0,947600 | 176.850.000 | |
| 2012-12-07 | HU0000709837 | 0,942700 | 175.925.000 | |
| 2012-12-06 | HU0000709837 | 0,940200 | 175.456.000 | |
| 2012-12-05 | HU0000709837 | 0,930200 | 176.406.000 | |
| 2012-12-04 | HU0000709837 | 0,920200 | 174.514.000 | |
| 2012-12-03 | HU0000709837 | 0,914900 | 173.500.000 | |
| 2012-12-01 | HU0000709837 | 0,911700 | 172.906.000 | |
| 2012-11-30 | HU0000709837 | 0,911800 | 172.908.000 | |
| 2012-11-29 | HU0000709837 | 0,908500 | 172.298.000 | |
| 2012-11-28 | HU0000709837 | 0,905100 | 171.636.000 | |
| 2012-11-27 | HU0000709837 | 0,906200 | 171.855.000 | |
| 2012-11-26 | HU0000709837 | 0,914600 | 173.347.000 | |
| 2012-11-23 | HU0000709837 | 0,909200 | 187.168.000 | |
| 2012-11-22 | HU0000709837 | 0,905100 | 186.306.000 | |
| 2012-11-21 | HU0000709837 | 0,913400 | 188.026.000 | |
| 2012-11-20 | HU0000709837 | 0,919400 | 189.263.000 | |
| 2012-11-19 | HU0000709837 | 0,922300 | 189.861.000 | |
| 2012-11-16 | HU0000709837 | 0,919300 | 189.241.000 | |
| 2012-11-15 | HU0000709837 | 0,912100 | 187.763.000 | |
| 2012-11-14 | HU0000709837 | 0,919000 | 189.172.000 | |
| 2012-11-13 | HU0000709837 | 0,933300 | 192.127.000 | |
| 2012-11-12 | HU0000709837 | 0,935100 | 192.490.000 | |
| 2012-11-10 | HU0000709837 | 0,935500 | 192.583.000 | |
| 2012-11-09 | HU0000709837 | 0,935600 | 192.592.000 | |
| 2012-11-08 | HU0000709837 | 0,940600 | 193.629.000 | |
| 2012-11-07 | HU0000709837 | 0,940600 | 193.627.000 | |
| 2012-11-06 | HU0000709837 | 0,948500 | 195.248.000 | |
| 2012-11-05 | HU0000709837 | 0,942000 | 193.918.000 | |
| 2012-10-31 | HU0000709837 | 0,930500 | 191.550.000 | |
| 2012-10-30 | HU0000709837 | 0,930000 | 191.442.000 | |
| 2012-10-29 | HU0000709837 | 0,933900 | 192.240.000 | |
| 2012-10-27 | HU0000709837 | 0,923300 | 190.067.000 | |
| 2012-10-26 | HU0000709837 | 0,923400 | 190.078.000 | |
| 2012-10-25 | HU0000709837 | 0,915100 | 188.373.000 | |
| 2012-10-24 | HU0000709837 | 0,914500 | 188.244.000 | |
| 2012-10-19 | HU0000709837 | 0,921500 | 189.698.000 | |
| 2012-10-18 | HU0000709837 | 0,922000 | 189.801.000 | |
| 2012-10-17 | HU0000709837 | 0,927700 | 190.973.000 | |
| 2012-10-16 | HU0000709837 | 0,914800 | 188.309.000 | |
| 2012-10-15 | HU0000709837 | 0,912800 | 187.249.000 | |
| 2012-10-12 | HU0000709837 | 0,920900 | 187.926.000 | |
| 2012-10-11 | HU0000709837 | 0,931800 | 190.147.000 | |
| 2012-10-10 | HU0000709837 | 0,927300 | 189.222.000 | |
| 2012-10-09 | HU0000709837 | 0,927700 | 189.316.000 | |
| 2012-10-08 | HU0000709837 | 0,922300 | 185.768.000 | |
| 2012-10-05 | HU0000709837 | 0,924500 | 185.907.000 | |
| 2012-10-04 | HU0000709837 | 0,937500 | 188.520.000 | |
| 2012-10-03 | HU0000709837 | 0,946400 | 190.312.000 | |
| 2012-10-02 | HU0000709837 | 0,958900 | 192.877.000 | |
| 2012-10-01 | HU0000709837 | 0,957800 | 192.641.000 | |
| 2012-09-28 | HU0000709837 | 0,952800 | 191.640.000 | |
| 2012-09-27 | HU0000709837 | 0,953000 | 191.658.000 | |
| 2012-09-26 | HU0000709837 | 0,946100 | 191.244.000 | |
| 2012-09-25 | HU0000709837 | 0,956300 | 181.932.000 | |
| 2012-09-24 | HU0000709837 | 0,949800 | 180.694.000 | |
| 2012-09-21 | HU0000709837 | 0,947700 | 180.291.000 | |
| 2012-09-20 | HU0000709837 | 0,953700 | 181.435.000 | |
| 2012-09-19 | HU0000709837 | 0,951800 | 181.071.000 | |
| 2012-09-18 | HU0000709837 | 0,963500 | 183.303.000 | |
| 2012-09-17 | HU0000709837 | 0,959200 | 182.470.000 | |
| 2012-09-14 | HU0000709837 | 0,961300 | 182.868.000 | |
| 2012-09-13 | HU0000709837 | 0,952600 | 181.231.000 | |
| 2012-09-12 | HU0000709837 | 0,940400 | 178.903.000 | |
| 2012-09-11 | HU0000709837 | 0,948600 | 180.467.000 | |
| 2012-09-10 | HU0000709837 | 0,959000 | 182.436.000 | |
| 2012-09-07 | HU0000709837 | 0,956700 | 181.997.000 | |
| 2012-09-06 | HU0000709837 | 0,961500 | 182.921.000 | |
| 2012-09-05 | HU0000709837 | 0,929900 | 176.903.000 | |
| 2012-09-04 | HU0000709837 | 0,930200 | 176.960.000 | |
| 2012-09-03 | HU0000709837 | 0,935200 | 177.904.000 | |
| 2012-08-31 | HU0000709837 | 0,932100 | 177.330.000 | |
| 2012-08-30 | HU0000709837 | 0,929600 | 176.850.000 | |
| 2012-08-29 | HU0000709837 | 0,933900 | 171.383.000 | |
| 2012-08-28 | HU0000709837 | 0,929400 | 170.560.000 | |
| 2012-08-27 | HU0000709837 | 0,922000 | 169.198.000 | |
| 2012-08-24 | HU0000709837 | 0,924700 | 163.345.000 | |
| 2012-08-23 | HU0000709837 | 0,923900 | 163.205.000 | |
| 2012-08-22 | HU0000709837 | 0,930500 | 164.368.000 | |
| 2012-08-21 | HU0000709837 | 0,928100 | 163.945.000 | |
| 2012-08-17 | HU0000709837 | 0,938200 | 165.722.000 | |
| 2012-08-16 | HU0000709837 | 0,946200 | 167.142.000 | |
| 2012-08-15 | HU0000709837 | 0,943700 | 166.690.000 | |
| 2012-08-14 | HU0000709837 | 0,942200 | 166.427.000 | |
| 2012-08-13 | HU0000709837 | 0,946000 | 184.150.000 | |
| 2012-08-10 | HU0000709837 | 0,945100 | 183.973.000 | |
| 2012-08-09 | HU0000709837 | 0,941200 | 180.130.000 | |
| 2012-08-08 | HU0000709837 | 0,940400 | 179.963.000 | |
| 2012-08-07 | HU0000709837 | 0,936900 | 175.788.000 | |
| 2012-08-06 | HU0000709837 | 0,932900 | 173.029.000 | |
| 2012-08-03 | HU0000709837 | 0,926500 | 173.838.000 | |
| 2012-08-02 | HU0000709837 | 0,918800 | 172.400.000 | |
| 2012-08-01 | HU0000709837 | 0,927700 | 174.057.000 | |
| 2012-07-31 | HU0000709837 | 0,913400 | 171.375.000 | |
| 2012-07-30 | HU0000709837 | 0,931800 | 174.827.000 | |
| 2012-07-27 | HU0000709837 | 0,926600 | 173.846.000 | |
| 2012-07-26 | HU0000709837 | 0,918800 | 172.385.000 | |
| 2012-07-25 | HU0000709837 | 0,920500 | 172.711.000 | |
| 2012-07-24 | HU0000709837 | 0,917500 | 172.155.000 | |
| 2012-07-23 | HU0000709837 | 0,916000 | 171.867.000 | |
| 2012-07-20 | HU0000709837 | 0,938400 | 175.376.000 | |
| 2012-07-19 | HU0000709837 | 0,938500 | 175.380.000 | |
| 2012-07-18 | HU0000709837 | 0,934100 | 174.561.000 | |
| 2012-07-17 | HU0000709837 | 0,933900 | 174.535.000 | |
| 2012-07-16 | HU0000709837 | 0,936000 | 174.923.000 | |
| 2012-07-13 | HU0000709837 | 0,933800 | 175.444.000 | |
| 2012-07-12 | HU0000709837 | 0,925700 | 173.928.000 | |
| 2012-07-11 | HU0000709837 | 0,930900 | 174.907.000 | |
| 2012-07-10 | HU0000709837 | 0,933600 | 175.343.000 | |
| 2012-07-09 | HU0000709837 | 0,925300 | 173.789.000 | |
| 2012-07-06 | HU0000709837 | 0,934200 | 175.469.000 | |
| 2012-07-05 | HU0000709837 | 0,934100 | 174.434.000 | |
| 2012-07-04 | HU0000709837 | 0,928300 | 171.333.000 | |
| 2012-07-03 | HU0000709837 | 0,922500 | 170.273.000 | |
| 2012-07-02 | HU0000709837 | 0,905000 | 167.033.000 | |
| 2012-06-29 | HU0000709837 | 0,899900 | 166.093.000 | |
| 2012-06-28 | HU0000709837 | 0,890400 | 164.337.000 | |
| 2012-06-27 | HU0000709837 | 0,896500 | 165.476.000 | |
| 2012-06-26 | HU0000709837 | 0,890600 | 164.380.000 | |
| 2012-06-25 | HU0000709837 | 0,883900 | 163.140.000 | |
| 2012-06-22 | HU0000709837 | 0,889700 | 164.223.000 | |
| 2012-06-21 | HU0000709837 | 0,899500 | 166.022.000 | |
| 2012-06-20 | HU0000709837 | 0,912500 | 168.416.000 | |
| 2012-06-19 | HU0000709837 | 0,918600 | 169.547.000 | |
| 2012-06-18 | HU0000709837 | 0,926400 | 170.996.000 | |
| 2012-06-15 | HU0000709837 | 0,921200 | 170.035.000 | |
| 2012-06-14 | HU0000709837 | 0,917000 | 169.253.000 | |
| 2012-06-13 | HU0000709837 | 0,918300 | 169.501.000 | |
| 2012-06-12 | HU0000709837 | 0,924400 | 170.620.000 | |
| 2012-06-11 | HU0000709837 | 0,910200 | 167.999.000 | |
| 2012-06-08 | HU0000709837 | 0,916200 | 169.110.000 | |
| 2012-06-07 | HU0000709837 | 0,916400 | 169.143.000 | |
| 2012-06-06 | HU0000709837 | 0,921900 | 170.162.000 | |
| 2012-06-05 | HU0000709837 | 0,909500 | 167.879.000 | |
| 2012-06-04 | HU0000709837 | 0,907700 | 167.533.000 | |
| 2012-06-01 | HU0000709837 | 0,914900 | 168.871.000 | |
| 2012-05-31 | HU0000709837 | 0,921000 | 168.994.000 | |
| 2012-05-30 | HU0000709837 | 0,915700 | 168.006.000 | |
| 2012-05-29 | HU0000709837 | 0,916200 | 168.113.000 | |
| 2012-05-25 | HU0000709837 | 0,907100 | 166.438.000 | |
| 2012-05-24 | HU0000709837 | 0,904700 | 165.994.000 | |
| 2012-05-23 | HU0000709837 | 0,903000 | 165.689.000 | |
| 2012-05-22 | HU0000709837 | 0,901700 | 165.445.000 | |
| 2012-05-21 | HU0000709837 | 0,892100 | 163.683.000 | |
| 2012-05-18 | HU0000709837 | 0,884500 | 166.793.000 | |
| 2012-05-17 | HU0000709837 | 0,899000 | 169.515.000 | |
| 2012-05-16 | HU0000709837 | 0,904400 | 169.333.000 | |
| 2012-05-15 | HU0000709837 | 0,898000 | 168.125.000 | |
| 2012-05-14 | HU0000709837 | 0,902500 | 168.971.000 | |
| 2012-05-11 | HU0000709837 | 0,911400 | 170.643.000 | |
| 2012-05-10 | HU0000709837 | 0,916300 | 171.569.000 | |
| 2012-05-09 | HU0000709837 | 0,904900 | 166.457.000 | |
| 2012-05-08 | HU0000709837 | 0,903700 | 166.222.000 | |
| 2012-05-07 | HU0000709837 | 0,915200 | 168.250.000 | |
| 2012-05-04 | HU0000709837 | 0,912000 | 167.653.000 | |
| 2012-05-03 | HU0000709837 | 0,922300 | 169.555.000 | |
| 2012-05-02 | HU0000709837 | 0,927200 | 170.447.000 | |
| 2012-04-27 | HU0000709837 | 0,940000 | 172.803.000 | |
| 2012-04-26 | HU0000709837 | 0,936900 | 172.226.000 | |
| 2012-04-25 | HU0000709837 | 0,936900 | 172.226.000 | |
| 2012-04-24 | HU0000709837 | 0,954200 | 175.419.000 | |
| 2012-04-23 | HU0000709837 | 0,960300 | 176.529.000 | |
| 2012-04-21 | HU0000709837 | 0,967000 | 177.760.000 | |
| 2012-04-20 | HU0000709837 | 0,967000 | 177.769.000 | |
| 2012-04-19 | HU0000709837 | 0,966900 | 177.730.000 | |
| 2012-04-18 | HU0000709837 | 0,965600 | 177.493.000 | |
| 2012-04-17 | HU0000709837 | 0,967700 | 177.868.000 | |
| 2012-04-16 | HU0000709837 | 0,962600 | 176.929.000 | |
| 2012-04-13 | HU0000709837 | 0,968600 | 177.935.000 | |
| 2012-04-12 | HU0000709837 | 0,967500 | 177.744.000 | |
| 2012-04-11 | HU0000709837 | 0,963200 | 173.934.000 | |
| 2012-04-10 | HU0000709837 | 0,958900 | 173.153.000 | |
| 2012-04-06 | HU0000709837 | 0,972800 | 176.064.000 | |
| 2012-04-05 | HU0000709837 | 0,975300 | 176.518.000 | |
| 2012-04-04 | HU0000709837 | 0,966600 | 174.932.000 | |
| 2012-04-03 | HU0000709837 | 0,985000 | 174.676.000 | |
| 2012-04-02 | HU0000709837 | 0,982300 | 174.195.000 | |
| 2012-03-30 | HU0000709837 | 0,973300 | 172.609.000 | |
| 2012-03-29 | HU0000709837 | 0,969600 | 171.953.000 | |
| 2012-03-28 | HU0000709837 | 0,968800 | 171.801.000 | |
| 2012-03-27 | HU0000709837 | 0,987300 | 175.091.000 | |
| 2012-03-26 | HU0000709837 | 0,985200 | 174.721.000 | |
| 2012-03-24 | HU0000709837 | 0,975900 | 173.063.000 | |
| 2012-03-23 | HU0000709837 | 0,975800 | 173.054.000 | |
| 2012-03-22 | HU0000709837 | 0,976300 | 173.131.000 | |
| 2012-03-21 | HU0000709837 | 0,983700 | 174.447.000 | |
| 2012-03-20 | HU0000709837 | 0,978600 | 172.351.000 | |
| 2012-03-19 | HU0000709837 | 0,987600 | 172.946.000 | |
| 2012-03-14 | HU0000709837 | 1,010100 | 176.821.000 | |
| 2012-03-13 | HU0000709837 | 1,008800 | 176.599.000 | |
| 2012-03-12 | HU0000709837 | 1,004100 | 175.765.000 | |
| 2012-03-09 | HU0000709837 | 1,006500 | 173.186.000 | |
| 2012-03-08 | HU0000709837 | 1,003400 | 167.866.000 | |
| 2012-03-07 | HU0000709837 | 1,006600 | 168.406.000 | |
| 2012-03-06 | HU0000709837 | 0,986200 | 164.986.000 | |
| 2012-03-05 | HU0000709837 | 1,005600 | 171.470.000 | |
| 2012-03-02 | HU0000709837 | 1,007700 | 162.491.000 | |
| 2012-03-01 | HU0000709837 | 0,993200 | 160.149.000 | |
| 2012-02-29 | HU0000709837 | 0,987700 | 159.265.000 | |
| 2012-02-28 | HU0000709837 | 0,990000 | 159.644.000 | |
| 2012-02-27 | HU0000709837 | 0,990300 | 159.683.000 | |
| 2012-02-24 | HU0000709837 | 0,979600 | 157.960.000 | |
| 2012-02-23 | HU0000709837 | 0,965500 | 155.688.000 | |
| 2012-02-22 | HU0000709837 | 0,963800 | 155.414.000 | |
| 2012-02-21 | HU0000709837 | 0,969900 | 156.391.000 | |
| 2012-02-20 | HU0000709837 | 0,970300 | 156.461.000 | |
| 2012-02-17 | HU0000709837 | 0,980400 | 154.310.000 | |
| 2012-02-16 | HU0000709837 | 0,986400 | 155.254.000 | |
| 2012-02-15 | HU0000709837 | 0,984900 | 155.023.000 | |
| 2012-02-14 | HU0000709837 | 0,984200 | 149.927.000 | |
| 2012-02-13 | HU0000709837 | 0,983300 | 149.786.000 | |
| 2012-02-10 | HU0000709837 | 0,975600 | 138.653.000 | |
| 2012-02-09 | HU0000709837 | 0,982900 | 131.802.000 | |
| 2012-02-08 | HU0000709837 | 0,985500 | 132.161.000 | |
| 2012-02-07 | HU0000709837 | 0,987500 | 129.944.000 | |
| 2012-02-06 | HU0000709837 | 0,996100 | 131.072.000 | |
| 2012-02-02 | HU0000709837 | 0,991600 | 129.325.000 | |
| 2012-02-01 | HU0000709837 | 0,982500 | 127.714.000 | |
| 2012-01-31 | HU0000709837 | 0,973500 | 126.534.000 | |
| 2012-01-30 | HU0000709837 | 0,970000 | 123.750.000 | |
| 2012-01-27 | HU0000709837 | 0,974000 | 124.255.000 | |
| 2012-01-26 | HU0000709837 | 0,971800 | 123.977.000 | |
| 2012-01-25 | HU0000709837 | 0,969300 | 120.671.000 | |
| 2012-01-24 | HU0000709837 | 0,973600 | 121.211.000 | |
| 2012-01-23 | HU0000709837 | 0,975000 | 120.781.000 | |
| 2012-01-20 | HU0000709837 | 0,985500 | 121.931.000 | |
| 2012-01-19 | HU0000709837 | 0,988000 | 119.266.000 | |
| 2012-01-18 | HU0000709837 | 0,996700 | 112.486.000 | |
| 2012-01-17 | HU0000709837 | 1,004500 | 113.362.000 | |
| 2012-01-16 | HU0000709837 | 0,987100 | 111.476.000 | |
| 2012-01-13 | HU0000709837 | 0,979600 | 107.618.000 | |
| 2012-01-12 | HU0000709837 | 0,974700 | 108.804.000 | |
| 2012-01-11 | HU0000709837 | 0,986300 | 108.787.000 | |
| 2012-01-10 | HU0000709837 | 0,981200 | 109.208.000 | |
| 2012-01-09 | HU0000709837 | 0,979200 | 104.193.000 | |
| 2012-01-06 | HU0000709837 | 0,980400 | 104.318.000 | |
| 2012-01-05 | HU0000709837 | 0,989600 | 105.299.000 | |
| 2012-01-04 | HU0000709837 | 0,984100 | 104.707.000 | |
| 2012-01-03 | HU0000709837 | 0,976000 | 103.952.000 | |
| 2012-01-02 | HU0000709837 | 0,954400 | 101.650.000 | |
| 2011-12-30 | HU0000709837 | 0,949900 | 100.538.000 | |
| 2011-12-29 | HU0000709837 | 0,935100 | 97.965.800 | |
| 2011-12-28 | HU0000709837 | 0,926000 | 95.077.000 | |
| 2011-12-27 | HU0000709837 | 0,925500 | 95.020.900 | |
| 2011-12-23 | HU0000709837 | 0,928800 | 95.361.000 | |
| 2011-12-22 | HU0000709837 | 0,916700 | 94.333.200 | |
| 2011-12-21 | HU0000709837 | 0,901700 | 93.949.300 | |
| 2011-12-20 | HU0000709837 | 0,897600 | 94.463.300 | |
| 2011-12-19 | HU0000709837 | 0,882100 | 92.626.600 | |
| 2011-12-16 | HU0000709837 | 0,902600 | 94.773.400 | |
| 2011-12-15 | HU0000709837 | 0,893600 | 93.832.800 | |
| 2011-12-14 | HU0000709837 | 0,890600 | 93.024.700 | |
| 2011-12-13 | HU0000709837 | 0,901900 | 94.205.000 | |
| 2011-12-12 | HU0000709837 | 0,900700 | 94.078.500 | |
| 2011-12-09 | HU0000709837 | 0,918000 | 95.884.900 | |
| 2011-12-08 | HU0000709837 | 0,921100 | 96.211.200 | |
| 2011-12-07 | HU0000709837 | 0,925900 | 96.709.100 | |
| 2011-12-06 | HU0000709837 | 0,927700 | 96.892.800 | |
| 2011-12-05 | HU0000709837 | 0,947400 | 97.930.700 | |
| 2011-12-02 | HU0000709837 | 0,945300 | 97.970.500 | |
| 2011-12-01 | HU0000709837 | 0,944900 | 97.915.800 | |
| 2011-11-30 | HU0000709837 | 0,956200 | 99.083.100 | |
| 2011-11-29 | HU0000709837 | 0,925200 | 95.867.100 | |
| 2011-11-28 | HU0000709837 | 0,924400 | 95.537.000 | |
| 2011-11-25 | HU0000709837 | 0,910300 | 93.826.000 | |
| 2011-11-24 | HU0000709837 | 0,893800 | 92.119.000 | |
| 2011-11-23 | HU0000709837 | 0,894600 | 92.168.800 | |
| 2011-11-22 | HU0000709837 | 0,888500 | 91.547.700 | |
| 2011-11-21 | HU0000709837 | 0,888400 | 91.534.200 | |
| 2011-11-18 | HU0000709837 | 0,919800 | 94.772.700 | |
| 2011-11-17 | HU0000709837 | 0,947800 | 107.422.000 | |
| 2011-11-16 | HU0000709837 | 0,977400 | 110.988.000 | |
| 2011-11-15 | HU0000709837 | 0,981800 | 111.489.000 | |
| 2011-11-14 | HU0000709837 | 0,982000 | 114.178.000 | |
| 2011-11-11 | HU0000709837 | 0,961300 | 112.907.000 | |
| 2011-11-10 | HU0000709837 | 0,971600 | 114.123.000 | |
| 2011-11-09 | HU0000709837 | 0,957400 | 112.455.000 | |
| 2011-11-08 | HU0000709837 | 0,971900 | 114.059.000 | |
| 2011-11-07 | HU0000709837 | 0,965000 | 113.248.000 | |
| 2011-11-05 | HU0000709837 | 0,948100 | 111.259.000 | |
| 2011-11-04 | HU0000709837 | 0,948200 | 112.364.000 | |
| 2011-11-03 | HU0000709837 | 0,954800 | 113.151.000 | |
| 2011-11-02 | HU0000709837 | 0,941800 | 111.502.000 | |
| 2011-10-28 | HU0000709837 | 0,953800 | 112.927.000 | |
| 2011-10-27 | HU0000709837 | 0,936500 | 111.751.000 | |
| 2011-10-26 | HU0000709837 | 0,917800 | 109.516.000 | |
| 2011-10-25 | HU0000709837 | 0,899700 | 112.360.000 | |
| 2011-10-24 | HU0000709837 | 0,898500 | 112.213.000 | |
| 2011-10-21 | HU0000709837 | 0,877500 | 109.686.000 | |
| 2011-10-20 | HU0000709837 | 0,858600 | 107.325.000 | |
| 2011-10-19 | HU0000709837 | 0,872100 | 109.005.000 | |
| 2011-10-18 | HU0000709837 | 0,883800 | 110.474.000 | |
| 2011-10-17 | HU0000709837 | 0,869700 | 108.707.000 | |
| 2011-10-14 | HU0000709837 | 0,873700 | 111.024.000 | |
| 2011-10-13 | HU0000709837 | 0,866000 | 110.050.000 | |
| 2011-10-12 | HU0000709837 | 0,865600 | 109.997.000 | |
| 2011-10-11 | HU0000709837 | 0,863500 | 109.724.000 | |
| 2011-10-10 | HU0000709837 | 0,867200 | 110.199.000 | |
| 2011-10-07 | HU0000709837 | 0,858300 | 109.066.000 | |
| 2011-10-06 | HU0000709837 | 0,853300 | 108.692.000 | |
| 2011-10-05 | HU0000709837 | 0,840800 | 107.100.000 | |
| 2011-10-04 | HU0000709837 | 0,830100 | 105.737.000 | |
| 2011-10-03 | HU0000709837 | 0,852400 | 108.571.000 | |
| 2011-09-30 | HU0000709837 | 0,850200 | 107.537.000 | |
| 2011-09-29 | HU0000709837 | 0,849600 | 107.465.000 | |
| 2011-09-28 | HU0000709837 | 0,845000 | 106.881.000 | |
| 2011-09-27 | HU0000709837 | 0,842000 | 106.504.000 | |
| 2011-09-26 | HU0000709837 | 0,828900 | 107.279.000 | |
| 2011-09-23 | HU0000709837 | 0,821600 | 106.333.000 | |
| 2011-09-22 | HU0000709837 | 0,841800 | 108.793.000 | |
| 2011-09-21 | HU0000709837 | 0,887200 | 115.623.000 | |
| 2011-09-20 | HU0000709837 | 0,895700 | 118.575.000 | |
| 2011-09-19 | HU0000709837 | 0,900100 | 122.804.000 | |
| 2011-09-16 | HU0000709837 | 0,900100 | 122.811.000 | |
| 2011-09-15 | HU0000709837 | 0,893600 | 121.928.000 | |
| 2011-09-14 | HU0000709837 | 0,898000 | 122.521.000 | |
| 2011-09-13 | HU0000709837 | 0,883100 | 117.094.000 | |
| 2011-09-12 | HU0000709837 | 0,873600 | 115.842.000 | |
| 2011-09-09 | HU0000709837 | 0,886700 | 117.575.000 | |
| 2011-09-08 | HU0000709837 | 0,891000 | 118.145.000 | |
| 2011-09-07 | HU0000709837 | 0,879300 | 126.852.000 | |
| 2011-09-06 | HU0000709837 | 0,861200 | 124.633.000 | |
| 2011-09-05 | HU0000709837 | 0,867600 | 125.569.000 | |
| 2011-09-02 | HU0000709837 | 0,869100 | 125.778.000 | |
| 2011-09-01 | HU0000709837 | 0,880000 | 126.350.000 | |
| 2011-08-31 | HU0000709837 | 0,870200 | 124.941.000 | |
| 2011-08-30 | HU0000709837 | 0,850100 | 122.058.000 | |
| 2011-08-29 | HU0000709837 | 0,830800 | 119.501.000 | |
| 2011-08-26 | HU0000709837 | 0,819800 | 116.951.000 | |
| 2011-08-25 | HU0000709837 | 0,813800 | 105.600.000 | |
| 2011-08-24 | HU0000709837 | 0,814500 | 117.680.000 | |
| 2011-08-23 | HU0000709837 | 0,810900 | 116.560.000 | |
| 2011-08-22 | HU0000709837 | 0,813000 | 116.851.000 | |
| 2011-08-19 | HU0000709837 | 0,803500 | 113.138.000 | |
| 2011-08-18 | HU0000709837 | 0,815000 | 113.800.000 | |
| 2011-08-17 | HU0000709837 | 0,830600 | 115.981.000 | |
| 2011-08-16 | HU0000709837 | 0,824600 | 115.137.000 | |
| 2011-08-15 | HU0000709837 | 0,831300 | 113.837.000 | |
| 2011-08-12 | HU0000709837 | 0,833200 | 114.093.000 | |
| 2011-08-11 | HU0000709837 | 0,824300 | 112.364.000 | |
| 2011-08-10 | HU0000709837 | 0,804000 | 111.115.000 | |
| 2011-08-09 | HU0000709837 | 0,819800 | 114.277.000 | |
| 2011-08-08 | HU0000709837 | 0,824600 | 114.948.000 | |
| 2011-08-05 | HU0000709837 | 0,869800 | 121.239.000 | |
| 2011-08-04 | HU0000709837 | 0,884300 | 124.592.000 | |
| 2011-08-03 | HU0000709837 | 0,923000 | 130.040.000 | |
| 2011-08-02 | HU0000709837 | 0,928900 | 130.580.000 | |
| 2011-08-01 | HU0000709837 | 0,938900 | 131.978.000 | |
| 2011-07-29 | HU0000709837 | 0,930500 | 130.698.000 | |
| 2011-07-28 | HU0000709837 | 0,929500 | 130.939.000 | |
| 2011-07-27 | HU0000709837 | 0,928300 | 130.775.000 | |
| 2011-07-26 | HU0000709837 | 0,928900 | 130.852.000 | |
| 2011-07-25 | HU0000709837 | 0,935900 | 131.841.000 | |
| 2011-07-22 | HU0000709837 | 0,933600 | 131.518.000 | |
| 2011-07-21 | HU0000709837 | 0,930100 | 131.020.000 | |
| 2011-07-20 | HU0000709837 | 0,933800 | 131.552.000 | |
| 2011-07-19 | HU0000709837 | 0,939100 | 131.764.000 | |
| 2011-07-18 | HU0000709837 | 0,939400 | 131.815.000 | |
| 2011-07-15 | HU0000709837 | 0,949700 | 133.259.000 | |
| 2011-07-14 | HU0000709837 | 0,940300 | 130.757.000 | |
| 2011-07-13 | HU0000709837 | 0,938000 | 131.152.000 | |
| 2011-07-12 | HU0000709837 | 0,937900 | 131.117.000 | |
| 2011-07-11 | HU0000709837 | 0,929300 | 129.921.000 | |
| 2011-07-08 | HU0000709837 | 0,931100 | 130.173.000 | |
| 2011-07-07 | HU0000709837 | 0,931700 | 130.253.000 | |
| 2011-07-06 | HU0000709837 | 0,928100 | 139.525.000 | |
| 2011-07-05 | HU0000709837 | 0,925200 | 138.877.000 | |
| 2011-07-04 | HU0000709837 | 0,916300 | 137.545.000 | |
| 2011-07-01 | HU0000709837 | 0,920100 | 138.118.000 | |
| 2011-06-30 | HU0000709837 | 0,914000 | 137.200.000 | |
| 2011-06-29 | HU0000709837 | 0,917400 | 137.708.000 | |
| 2011-06-28 | HU0000709837 | 0,915900 | 137.483.000 | |
| 2011-06-27 | HU0000709837 | 0,904100 | 135.709.000 | |
| 2011-06-24 | HU0000709837 | 0,912100 | 136.908.000 | |
| 2011-06-23 | HU0000709837 | 0,906100 | 136.013.000 | |
| 2011-06-22 | HU0000709837 | 0,907900 | 136.282.000 | |
| 2011-06-21 | HU0000709837 | 0,913200 | 137.076.000 | |
| 2011-06-20 | HU0000709837 | 0,910500 | 136.678.000 | |
| 2011-06-17 | HU0000709837 | 0,913500 | 137.125.000 | |
| 2011-06-16 | HU0000709837 | 0,918100 | 137.821.000 | |
| 2011-06-15 | HU0000709837 | 0,916900 | 137.340.000 | |
| 2011-06-14 | HU0000709837 | 0,917900 | 135.947.000 | |
| 2011-06-10 | HU0000709837 | 0,922900 | 136.695.000 | |
| 2011-06-09 | HU0000709837 | 0,926900 | 137.281.000 | |
| 2011-06-08 | HU0000709837 | 0,920900 | 136.393.000 | |
| 2011-06-07 | HU0000709837 | 0,917500 | 135.885.000 | |
| 2011-06-06 | HU0000709837 | 0,906500 | 134.259.000 | |
| 2011-06-03 | HU0000709837 | 0,910400 | 132.838.000 | |
| 2011-06-02 | HU0000709837 | 0,927300 | 133.322.000 | |
| 2011-06-01 | HU0000709837 | 0,935600 | 130.627.000 | |
| 2011-05-31 | HU0000709837 | 0,937700 | 130.916.000 | |
| 2011-05-30 | HU0000709837 | 0,932400 | 130.150.000 | |
| 2011-05-27 | HU0000709837 | 0,932600 | 130.187.000 | |
| 2011-05-26 | HU0000709837 | 0,932200 | 127.841.000 | |
| 2011-05-25 | HU0000709837 | 0,932900 | 127.940.000 | |
| 2011-05-24 | HU0000709837 | 0,927200 | 124.897.000 | |
| 2011-05-23 | HU0000709837 | 0,921200 | 124.107.000 | |
| 2011-05-20 | HU0000709837 | 0,931500 | 125.494.000 | |
| 2011-05-19 | HU0000709837 | 0,928400 | 125.076.000 | |
| 2011-05-18 | HU0000709837 | 0,934400 | 124.558.000 | |
| 2011-05-17 | HU0000709837 | 0,922100 | 112.840.000 | |
| 2011-05-16 | HU0000709837 | 0,929200 | 113.719.000 | |
| 2011-05-13 | HU0000709837 | 0,925700 | 112.834.000 | |
| 2011-05-12 | HU0000709837 | 0,928300 | 110.159.000 | |
| 2011-05-11 | HU0000709837 | 0,929500 | 109.034.000 | |
| 2011-05-10 | HU0000709837 | 0,935800 | 110.419.000 | |
| 2011-05-09 | HU0000709837 | 0,938100 | 100.701.000 | |
| 2011-05-06 | HU0000709837 | 0,938600 | 99.092.700 | |
| 2011-05-05 | HU0000709837 | 0,920800 | 94.026.700 | |
| 2011-05-04 | HU0000709837 | 0,926300 | 78.885.300 | |
| 2011-05-03 | HU0000709837 | 0,947100 | 67.145.200 | |
| 2011-05-02 | HU0000709837 | 0,962400 | 63.244.000 | |
| 2011-04-29 | HU0000709837 | 0,965300 | 44.707.600 | |
| 2011-04-28 | HU0000709837 | 0,958300 | 43.883.600 | |
| 2011-04-27 | HU0000709837 | 0,957600 | 41.365.300 | |
| 2011-04-26 | HU0000709837 | 0,963100 | 41.503.400 | |
| 2011-04-22 | HU0000709837 | 0,970000 | 41.801.000 | |
| 2011-04-21 | HU0000709837 | 0,967100 | 37.133.300 | |
| 2011-04-20 | HU0000709837 | 0,962200 | 36.215.500 | |
| 2011-04-19 | HU0000709837 | 0,956000 | 35.983.600 | |
| 2011-04-18 | HU0000709837 | 0,953200 | 22.126.600 | |
| 2011-04-15 | HU0000709837 | 0,970400 | 8.087.090 | |
| 2011-04-14 | HU0000709837 | 0,955800 | 7.571.030 | |
| 2011-04-13 | HU0000709837 | 0,969100 | 3.900.720 | |
| 2011-04-12 | HU0000709837 | 0,967700 | 3.895.030 | |
| 2011-04-11 | HU0000709837 | 0,985500 | 1.780.060 | |
| 2011-04-08 | HU0000709837 | 0,989600 | 498.950 | |
| 2011-04-07 | HU0000709837 | 0,999400 | 5.010 | |