TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap CZK sorozat | ||||
Évesített hozam: 20,91% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-24 | HU0000709845 | 1,330683 | 560.754 | |
2024-06-21 | HU0000709845 | 1,317916 | 555.374 | |
2024-06-20 | HU0000709845 | 1,319552 | 556.063 | |
2024-06-19 | HU0000709845 | 1,314991 | 554.141 | |
2024-06-18 | HU0000709845 | 1,304158 | 549.576 | |
2024-06-17 | HU0000709845 | 1,293246 | 544.978 | |
2024-06-14 | HU0000709845 | 1,277926 | 538.522 | |
2024-06-13 | HU0000709845 | 1,286654 | 542.200 | |
2024-06-12 | HU0000709845 | 1,298581 | 547.226 | |
2024-06-11 | HU0000709845 | 1,288554 | 543.001 | |
|
||||
2024-06-10 | HU0000709845 | 1,296937 | 546.533 | |
2024-06-07 | HU0000709845 | 1,302001 | 548.667 | |
2024-06-06 | HU0000709845 | 1,307845 | 551.130 | |
2024-06-05 | HU0000709845 | 1,298797 | 547.317 | |
2024-06-04 | HU0000709845 | 1,293260 | 544.984 | |
2024-06-03 | HU0000709845 | 1,313774 | 553.628 | |
2024-05-31 | HU0000709845 | 1,310753 | 552.355 | |
2024-05-30 | HU0000709845 | 1,305381 | 550.092 | |
2024-05-29 | HU0000709845 | 1,309285 | 551.737 | |
2024-05-28 | HU0000709845 | 1,325076 | 558.391 | |
2024-05-27 | HU0000709845 | 1,330573 | 560.708 | |
2024-05-24 | HU0000709845 | 1,326195 | 558.863 | |
2024-05-23 | HU0000709845 | 1,329680 | 560.331 | |
2024-05-22 | HU0000709845 | 1,330365 | 560.620 | |
2024-05-21 | HU0000709845 | 1,335892 | 562.949 | |
2024-05-17 | HU0000709845 | 1,331224 | 560.982 | |
2024-05-16 | HU0000709845 | 1,329603 | 560.299 | |
2024-05-15 | HU0000709845 | 1,330399 | 560.634 | |
2024-05-14 | HU0000709845 | 1,329145 | 560.106 | |
2024-05-13 | HU0000709845 | 1,322387 | 557.258 | |
2024-05-10 | HU0000709845 | 1,320582 | 556.497 | |
2024-05-10 | HU0000709845 | 1,320286 | 556.372 | |
2024-05-09 | HU0000709845 | 1,330646 | 560.738 | |
2024-05-09 | HU0000709845 | 1,330669 | 560.748 | |
2024-05-08 | HU0000709845 | 1,327015 | 559.208 | |
2024-05-07 | HU0000709845 | 1,323773 | 557.842 | |
2024-05-06 | HU0000709845 | 1,321714 | 556.974 | |
2024-05-03 | HU0000709845 | 1,300179 | 547.899 | |
2024-05-02 | HU0000709845 | 1,297705 | 546.857 | |
2024-04-30 | HU0000709845 | 1,303290 | 549.210 | |
2024-04-29 | HU0000709845 | 1,310118 | 552.088 | |
2024-04-26 | HU0000709845 | 1,294044 | 545.314 | |
2024-04-25 | HU0000709845 | 1,288103 | 542.810 | |
2024-04-24 | HU0000709845 | 1,296215 | 546.229 | |
2024-04-23 | HU0000709845 | 1,302813 | 549.009 | |
2024-04-22 | HU0000709845 | 1,297514 | 546.776 | |
2024-04-19 | HU0000709845 | 1,283570 | 540.900 | |
2024-04-18 | HU0000709845 | 1,281499 | 540.027 |