| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap CZK sorozat | ||||
| Évesített hozam: 4,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000709845 | 1,306562 | 550.514 | |
| 2024-12-19 | HU0000709845 | 1,310977 | 552.374 | |
| 2024-12-18 | HU0000709845 | 1,315431 | 554.250 | |
| 2024-12-17 | HU0000709845 | 1,312791 | 553.138 | |
| 2024-12-16 | HU0000709845 | 1,329452 | 560.158 | |
| 2024-12-13 | HU0000709845 | 1,333397 | 561.820 | |
| 2024-12-12 | HU0000709845 | 1,332184 | 561.309 | |
| 2024-12-11 | HU0000709845 | 1,335532 | 562.720 | |
| 2024-12-10 | HU0000709845 | 1,339320 | 564.316 | |
| 2024-12-09 | HU0000709845 | 1,334101 | 562.117 | |
|
|
||||
| 2024-12-06 | HU0000709845 | 1,325338 | 558.424 | |
| 2024-12-05 | HU0000709845 | 1,318777 | 555.660 | |
| 2024-12-04 | HU0000709845 | 1,309498 | 551.750 | |
| 2024-12-03 | HU0000709845 | 1,298426 | 547.085 | |
| 2024-12-02 | HU0000709845 | 1,307989 | 551.115 | |
| 2024-11-29 | HU0000709845 | 1,293023 | 544.809 | |
| 2024-11-28 | HU0000709845 | 1,294596 | 545.472 | |
| 2024-11-27 | HU0000709845 | 1,296059 | 546.088 | |
| 2024-11-26 | HU0000709845 | 1,304058 | 549.458 | |
| 2024-11-25 | HU0000709845 | 1,306026 | 550.288 | |
| 2024-11-22 | HU0000709845 | 1,305091 | 549.969 | |
| 2024-11-21 | HU0000709845 | 1,301483 | 548.449 | |
| 2024-11-20 | HU0000709845 | 1,289050 | 543.210 | |
| 2024-11-19 | HU0000709845 | 1,283431 | 540.842 | |
| 2024-11-18 | HU0000709845 | 1,309357 | 551.767 | |
| 2024-11-15 | HU0000709845 | 1,303688 | 549.378 | |
| 2024-11-14 | HU0000709845 | 1,316414 | 554.741 | |
| 2024-11-13 | HU0000709845 | 1,303898 | 549.467 | |
| 2024-11-12 | HU0000709845 | 1,313950 | 553.702 | |
| 2024-11-11 | HU0000709845 | 1,322495 | 557.303 | |
| 2024-11-08 | HU0000709845 | 1,320604 | 556.506 | |
| 2024-11-07 | HU0000709845 | 1,326516 | 558.998 | |
| 2024-11-06 | HU0000709845 | 1,304791 | 549.843 | |
| 2024-11-05 | HU0000709845 | 1,303802 | 549.426 | |
| 2024-11-04 | HU0000709845 | 1,302552 | 548.899 | |
| 2024-10-31 | HU0000709845 | 1,293815 | 545.218 | |
| 2024-10-30 | HU0000709845 | 1,300599 | 548.076 | |
| 2024-10-29 | HU0000709845 | 1,318772 | 555.734 | |
| 2024-10-28 | HU0000709845 | 1,309575 | 551.859 | |
| 2024-10-25 | HU0000709845 | 1,306062 | 550.379 | |
| 2024-10-24 | HU0000709845 | 1,300072 | 547.854 | |
| 2024-10-22 | HU0000709845 | 1,306088 | 550.389 | |
| 2024-10-21 | HU0000709845 | 1,316147 | 554.628 | |
| 2024-10-18 | HU0000709845 | 1,323529 | 557.739 | |
| 2024-10-17 | HU0000709845 | 1,315879 | 554.516 | |
| 2024-10-16 | HU0000709845 | 1,332636 | 561.577 | |
| 2024-10-15 | HU0000709845 | 1,324455 | 558.129 | |
| 2024-10-14 | HU0000709845 | 1,326197 | 558.863 | |
| 2024-10-11 | HU0000709845 | 1,330553 | 560.699 | |
| 2024-10-10 | HU0000709845 | 1,324331 | 558.077 | |
| 2024-10-09 | HU0000709845 | 1,326946 | 559.179 | |
| 2024-10-08 | HU0000709845 | 1,314029 | 553.736 | |
| 2024-10-07 | HU0000709845 | 1,320190 | 556.332 | |
| 2024-10-04 | HU0000709845 | 1,315338 | 554.288 | |
| 2024-10-03 | HU0000709845 | 1,309302 | 551.744 | |
| 2024-10-02 | HU0000709845 | 1,323450 | 557.706 | |
| 2024-10-01 | HU0000709845 | 1,327642 | 559.472 | |
| 2024-09-30 | HU0000709845 | 1,330064 | 560.493 | |
| 2024-09-27 | HU0000709845 | 1,340793 | 565.014 | |
| 2024-09-26 | HU0000709845 | 1,336112 | 563.042 | |
| 2024-09-25 | HU0000709845 | 1,330901 | 560.846 | |
| 2024-09-24 | HU0000709845 | 1,323919 | 557.903 | |
| 2024-09-23 | HU0000709845 | 1,313206 | 553.389 | |
| 2024-09-20 | HU0000709845 | 1,312685 | 553.169 | |
| 2024-09-19 | HU0000709845 | 1,323717 | 557.818 | |
| 2024-09-18 | HU0000709845 | 1,313686 | 553.591 | |
| 2024-09-17 | HU0000709845 | 1,316212 | 554.656 | |
| 2024-09-16 | HU0000709845 | 1,310891 | 552.413 | |
| 2024-09-13 | HU0000709845 | 1,314330 | 553.863 | |
| 2024-09-12 | HU0000709845 | 1,300848 | 548.181 | |
| 2024-09-11 | HU0000709845 | 1,287450 | 542.535 | |
| 2024-09-10 | HU0000709845 | 1,301013 | 548.251 | |
| 2024-09-09 | HU0000709845 | 1,309313 | 551.748 | |
| 2024-09-06 | HU0000709845 | 1,304872 | 549.877 | |
| 2024-09-05 | HU0000709845 | 1,323677 | 557.801 | |
| 2024-09-03 | HU0000709845 | 1,338541 | 564.065 | |
| 2024-09-02 | HU0000709845 | 1,351563 | 569.552 | |
| 2024-08-30 | HU0000709845 | 1,340247 | 564.784 | |
| 2024-08-29 | HU0000709845 | 1,338028 | 563.849 | |
| 2024-08-28 | HU0000709845 | 1,332811 | 561.650 | |
| 2024-08-27 | HU0000709845 | 1,336636 | 563.262 | |
| 2024-08-26 | HU0000709845 | 1,337514 | 563.632 | |
| 2024-08-23 | HU0000709845 | 1,339149 | 564.322 | |
| 2024-08-22 | HU0000709845 | 1,336633 | 563.261 | |
| 2024-08-21 | HU0000709845 | 1,337666 | 563.697 | |
| 2024-08-16 | HU0000709845 | 1,339631 | 564.525 | |
| 2024-08-15 | HU0000709845 | 1,322335 | 557.236 | |
| 2024-08-14 | HU0000709845 | 1,315289 | 554.267 | |
| 2024-08-13 | HU0000709845 | 1,313866 | 553.667 | |
| 2024-08-12 | HU0000709845 | 1,313480 | 553.504 | |
| 2024-08-09 | HU0000709845 | 1,297261 | 546.670 | |
| 2024-08-08 | HU0000709845 | 1,294962 | 545.701 | |
| 2024-08-07 | HU0000709845 | 1,289096 | 543.229 | |
| 2024-08-06 | HU0000709845 | 1,278694 | 538.846 | |
| 2024-08-05 | HU0000709845 | 1,279931 | 539.367 | |
| 2024-08-02 | HU0000709845 | 1,317253 | 555.094 | |
| 2024-08-01 | HU0000709845 | 1,337565 | 563.654 | |
| 2024-07-31 | HU0000709845 | 1,362536 | 574.177 | |
| 2024-07-30 | HU0000709845 | 1,352295 | 569.861 | |
| 2024-07-29 | HU0000709845 | 1,357089 | 571.881 | |
| 2024-07-26 | HU0000709845 | 1,354830 | 570.930 | |
| 2024-07-25 | HU0000709845 | 1,353778 | 570.486 | |
| 2024-07-24 | HU0000709845 | 1,361996 | 573.949 | |
| 2024-07-23 | HU0000709845 | 1,369792 | 577.234 | |
| 2024-07-22 | HU0000709845 | 1,367439 | 576.243 | |
| 2024-07-19 | HU0000709845 | 1,362980 | 574.364 | |
| 2024-07-18 | HU0000709845 | 1,369054 | 576.924 | |
| 2024-07-17 | HU0000709845 | 1,357583 | 572.089 | |
| 2024-07-16 | HU0000709845 | 1,366446 | 575.824 | |
| 2024-07-15 | HU0000709845 | 1,387537 | 584.712 | |
| 2024-07-12 | HU0000709845 | 1,382827 | 582.728 | |
| 2024-07-11 | HU0000709845 | 1,377705 | 580.569 | |
| 2024-07-10 | HU0000709845 | 1,370163 | 577.391 | |
| 2024-07-09 | HU0000709845 | 1,365147 | 575.277 | |
| 2024-07-08 | HU0000709845 | 1,362984 | 574.366 | |
| 2024-07-05 | HU0000709845 | 1,358706 | 572.563 | |
| 2024-07-04 | HU0000709845 | 1,363969 | 574.781 | |
| 2024-07-03 | HU0000709845 | 1,355113 | 571.049 | |
| 2024-07-02 | HU0000709845 | 1,348595 | 568.302 | |
| 2024-07-01 | HU0000709845 | 1,352884 | 570.109 | |
| 2024-06-28 | HU0000709845 | 1,346359 | 567.360 | |
| 2024-06-27 | HU0000709845 | 1,338860 | 564.200 | |
| 2024-06-26 | HU0000709845 | 1,330880 | 560.837 | |
| 2024-06-25 | HU0000709845 | 1,329203 | 560.130 | |
| 2024-06-24 | HU0000709845 | 1,330683 | 560.754 | |
| 2024-06-21 | HU0000709845 | 1,317916 | 555.374 | |
| 2024-06-20 | HU0000709845 | 1,319552 | 556.063 | |
| 2024-06-19 | HU0000709845 | 1,314991 | 554.141 | |
| 2024-06-18 | HU0000709845 | 1,304158 | 549.576 | |
| 2024-06-17 | HU0000709845 | 1,293246 | 544.978 | |
| 2024-06-14 | HU0000709845 | 1,277926 | 538.522 | |
| 2024-06-13 | HU0000709845 | 1,286654 | 542.200 | |
| 2024-06-12 | HU0000709845 | 1,298581 | 547.226 | |
| 2024-06-11 | HU0000709845 | 1,288554 | 543.001 | |
| 2024-06-10 | HU0000709845 | 1,296937 | 546.533 | |
| 2024-06-07 | HU0000709845 | 1,302001 | 548.667 | |
| 2024-06-06 | HU0000709845 | 1,307845 | 551.130 | |
| 2024-06-05 | HU0000709845 | 1,298797 | 547.317 | |
| 2024-06-04 | HU0000709845 | 1,293260 | 544.984 | |
| 2024-06-03 | HU0000709845 | 1,313774 | 553.628 | |
| 2024-05-31 | HU0000709845 | 1,310753 | 552.355 | |
| 2024-05-30 | HU0000709845 | 1,305381 | 550.092 | |
| 2024-05-29 | HU0000709845 | 1,309285 | 551.737 | |
| 2024-05-28 | HU0000709845 | 1,325076 | 558.391 | |
| 2024-05-27 | HU0000709845 | 1,330573 | 560.708 | |
| 2024-05-24 | HU0000709845 | 1,326195 | 558.863 | |
| 2024-05-23 | HU0000709845 | 1,329680 | 560.331 | |
| 2024-05-22 | HU0000709845 | 1,330365 | 560.620 | |
| 2024-05-21 | HU0000709845 | 1,335892 | 562.949 | |
| 2024-05-17 | HU0000709845 | 1,331224 | 560.982 | |
| 2024-05-16 | HU0000709845 | 1,329603 | 560.299 | |
| 2024-05-15 | HU0000709845 | 1,330399 | 560.634 | |
| 2024-05-14 | HU0000709845 | 1,329145 | 560.106 | |
| 2024-05-13 | HU0000709845 | 1,322387 | 557.258 | |
| 2024-05-10 | HU0000709845 | 1,320286 | 556.372 | |
| 2024-05-10 | HU0000709845 | 1,320582 | 556.497 | |
| 2024-05-09 | HU0000709845 | 1,330646 | 560.738 | |
| 2024-05-09 | HU0000709845 | 1,330669 | 560.748 | |
| 2024-05-08 | HU0000709845 | 1,327015 | 559.208 | |
| 2024-05-07 | HU0000709845 | 1,323773 | 557.842 | |
| 2024-05-06 | HU0000709845 | 1,321714 | 556.974 | |
| 2024-05-03 | HU0000709845 | 1,300179 | 547.899 | |
| 2024-05-02 | HU0000709845 | 1,297705 | 546.857 | |
| 2024-04-30 | HU0000709845 | 1,303290 | 549.210 | |
| 2024-04-29 | HU0000709845 | 1,310118 | 552.088 | |
| 2024-04-26 | HU0000709845 | 1,294044 | 545.314 | |
| 2024-04-25 | HU0000709845 | 1,288103 | 542.810 | |
| 2024-04-24 | HU0000709845 | 1,296215 | 546.229 | |
| 2024-04-23 | HU0000709845 | 1,302813 | 549.009 | |
| 2024-04-22 | HU0000709845 | 1,297514 | 546.776 | |
| 2024-04-19 | HU0000709845 | 1,283570 | 540.900 | |
| 2024-04-18 | HU0000709845 | 1,281499 | 540.027 | |
| 2024-04-17 | HU0000709845 | 1,275139 | 537.347 | |
| 2024-04-16 | HU0000709845 | 1,257938 | 551.311 | |
| 2024-04-15 | HU0000709845 | 1,290510 | 565.587 | |
| 2024-04-12 | HU0000709845 | 1,293421 | 566.862 | |
| 2024-04-11 | HU0000709845 | 1,304000 | 571.499 | |
| 2024-04-10 | HU0000709845 | 1,313953 | 575.861 | |
| 2024-04-09 | HU0000709845 | 1,302216 | 570.717 | |
| 2024-04-08 | HU0000709845 | 1,308797 | 573.601 | |
| 2024-04-05 | HU0000709845 | 1,293977 | 567.106 | |
| 2024-04-04 | HU0000709845 | 1,294443 | 567.310 | |
| 2024-04-03 | HU0000709845 | 1,284856 | 563.109 | |
| 2024-04-02 | HU0000709845 | 1,282469 | 562.063 | |
| 2024-03-28 | HU0000709845 | 1,278237 | 560.208 | |
| 2024-03-27 | HU0000709845 | 1,265100 | 554.450 | |
| 2024-03-26 | HU0000709845 | 1,258083 | 551.375 | |
| 2024-03-25 | HU0000709845 | 1,248410 | 547.136 | |
| 2024-03-22 | HU0000709845 | 1,256306 | 550.596 | |
| 2024-03-21 | HU0000709845 | 1,266625 | 555.119 | |
| 2024-03-20 | HU0000709845 | 1,250636 | 548.111 | |
| 2024-03-19 | HU0000709845 | 1,248814 | 547.313 | |
| 2024-03-18 | HU0000709845 | 1,245785 | 545.985 | |
| 2024-03-14 | HU0000709845 | 1,259751 | 552.106 | |
| 2024-03-13 | HU0000709845 | 1,261172 | 552.729 | |
| 2024-03-12 | HU0000709845 | 1,264706 | 554.278 | |
| 2024-03-11 | HU0000709845 | 1,255066 | 550.053 | |
| 2024-03-08 | HU0000709845 | 1,251819 | 548.630 | |
| 2024-03-07 | HU0000709845 | 1,251599 | 548.533 | |
| 2024-03-06 | HU0000709845 | 1,261796 | 553.002 | |
| 2024-03-05 | HU0000709845 | 1,255043 | 550.043 | |
| 2024-03-04 | HU0000709845 | 1,259507 | 551.999 | |
| 2024-03-01 | HU0000709845 | 1,264249 | 554.078 | |
| 2024-02-29 | HU0000709845 | 1,260020 | 552.224 | |
| 2024-02-28 | HU0000709845 | 1,263670 | 553.824 | |
| 2024-02-27 | HU0000709845 | 1,275553 | 559.031 | |
| 2024-02-26 | HU0000709845 | 1,285723 | 563.489 | |
| 2024-02-23 | HU0000709845 | 1,289893 | 565.316 | |
| 2024-02-22 | HU0000709845 | 1,283997 | 562.732 | |
| 2024-02-21 | HU0000709845 | 1,274222 | 558.448 | |
| 2024-02-20 | HU0000709845 | 1,275242 | 558.895 | |
| 2024-02-19 | HU0000709845 | 1,270812 | 556.954 | |
| 2024-02-16 | HU0000709845 | 1,265611 | 554.674 | |
| 2024-02-15 | HU0000709845 | 1,252712 | 549.021 | |
| 2024-02-14 | HU0000709845 | 1,255959 | 550.444 | |
| 2024-02-13 | HU0000709845 | 1,242669 | 544.620 | |
| 2024-02-12 | HU0000709845 | 1,248898 | 547.350 | |
| 2024-02-09 | HU0000709845 | 1,238668 | 542.866 | |
| 2024-02-08 | HU0000709845 | 1,239248 | 543.120 | |
| 2024-02-07 | HU0000709845 | 1,230356 | 539.223 | |
| 2024-02-06 | HU0000709845 | 1,234929 | 541.228 | |
| 2024-02-05 | HU0000709845 | 1,235806 | 541.612 | |
| 2024-02-02 | HU0000709845 | 1,244492 | 545.419 | |
| 2024-02-01 | HU0000709845 | 1,230686 | 539.368 | |
| 2024-01-31 | HU0000709845 | 1,214625 | 532.329 | |
| 2024-01-30 | HU0000709845 | 1,193681 | 523.150 | |
| 2024-01-29 | HU0000709845 | 1,185908 | 519.743 | |
| 2024-01-26 | HU0000709845 | 1,190154 | 521.604 | |
| 2024-01-25 | HU0000709845 | 1,187878 | 520.607 | |
| 2024-01-24 | HU0000709845 | 1,189393 | 521.271 | |
| 2024-01-23 | HU0000709845 | 1,182467 | 518.235 | |
| 2024-01-22 | HU0000709845 | 1,191035 | 521.990 | |
| 2024-01-19 | HU0000709845 | 1,194020 | 523.298 | |
| 2024-01-18 | HU0000709845 | 1,180214 | 517.248 | |
| 2024-01-17 | HU0000709845 | 1,171775 | 513.549 | |
| 2024-01-16 | HU0000709845 | 1,186441 | 519.977 | |
| 2024-01-15 | HU0000709845 | 1,192549 | 522.654 | |
| 2024-01-12 | HU0000709845 | 1,197185 | 524.686 | |
| 2024-01-11 | HU0000709845 | 1,199324 | 525.623 | |
| 2024-01-10 | HU0000709845 | 1,201547 | 526.597 | |
| 2024-01-09 | HU0000709845 | 1,198718 | 525.357 | |
| 2024-01-08 | HU0000709845 | 1,194309 | 523.425 | |
| 2024-01-05 | HU0000709845 | 1,193568 | 523.100 | |
| 2024-01-04 | HU0000709845 | 1,195765 | 524.063 | |
| 2024-01-03 | HU0000709845 | 1,189788 | 521.444 | |
| 2024-01-02 | HU0000709845 | 1,193328 | 522.995 | |
| 2023-12-29 | HU0000709845 | 1,201101 | 526.402 | |
| 2023-12-28 | HU0000709845 | 1,204933 | 528.081 | |
| 2023-12-27 | HU0000709845 | 1,207825 | 529.349 | |
| 2023-12-22 | HU0000709845 | 1,195180 | 523.807 | |
| 2023-12-21 | HU0000709845 | 1,194259 | 523.403 | |
| 2023-12-20 | HU0000709845 | 1,188937 | 521.071 | |
| 2023-12-19 | HU0000709845 | 1,192207 | 522.504 | |
| 2023-12-18 | HU0000709845 | 1,186316 | 519.922 | |
| 2023-12-15 | HU0000709845 | 1,181324 | 517.734 | |
| 2023-12-14 | HU0000709845 | 1,181126 | 517.648 | |
| 2023-12-13 | HU0000709845 | 1,171510 | 513.433 | |
| 2023-12-12 | HU0000709845 | 1,171688 | 513.511 | |
| 2023-12-11 | HU0000709845 | 1,167447 | 511.652 | |
| 2023-12-08 | HU0000709845 | 1,168042 | 511.913 | |
| 2023-12-07 | HU0000709845 | 1,159669 | 508.243 | |
| 2023-12-06 | HU0000709845 | 1,166105 | 511.064 | |
| 2023-12-05 | HU0000709845 | 1,165450 | 510.777 | |
| 2023-11-30 | HU0000709845 | 1,137230 | 498.409 | |
| 2023-11-29 | HU0000709845 | 1,136992 | 498.305 | |
| 2023-11-28 | HU0000709845 | 1,140493 | 499.839 | |
| 2023-11-27 | HU0000709845 | 1,126687 | 493.788 | |
| 2023-11-24 | HU0000709845 | 1,133499 | 496.774 | |
| 2023-11-23 | HU0000709845 | 1,136056 | 497.895 | |
| 2023-11-22 | HU0000709845 | 1,141712 | 500.374 | |
| 2023-11-21 | HU0000709845 | 1,143801 | 501.289 | |
| 2023-11-20 | HU0000709845 | 1,148299 | 503.260 | |
| 2023-11-17 | HU0000709845 | 1,139587 | 499.442 | |
| 2023-11-16 | HU0000709845 | 1,139667 | 499.478 | |
| 2023-11-15 | HU0000709845 | 1,142233 | 500.602 | |
| 2023-11-14 | HU0000709845 | 1,142999 | 500.938 | |
| 2023-11-13 | HU0000709845 | 1,117657 | 489.831 | |
| 2023-11-10 | HU0000709845 | 1,114979 | 488.657 | |
| 2023-11-09 | HU0000709845 | 1,120554 | 491.101 | |
| 2023-11-08 | HU0000709845 | 1,117569 | 489.793 | |
| 2023-11-07 | HU0000709845 | 1,121887 | 491.685 | |
| 2023-11-06 | HU0000709845 | 1,123408 | 492.351 | |
| 2023-11-03 | HU0000709845 | 1,115357 | 488.823 | |
| 2023-11-02 | HU0000709845 | 1,106925 | 485.127 | |
| 2023-10-31 | HU0000709845 | 1,104688 | 484.147 | |
| 2023-10-30 | HU0000709845 | 1,100533 | 482.326 | |
| 2023-10-27 | HU0000709845 | 1,095474 | 480.109 | |
| 2023-10-26 | HU0000709845 | 1,100960 | 482.513 | |
| 2023-10-25 | HU0000709845 | 1,095975 | 480.329 | |
| 2023-10-24 | HU0000709845 | 1,082192 | 474.288 | |
| 2023-10-20 | HU0000709845 | 1,075930 | 471.544 | |
| 2023-10-19 | HU0000709845 | 1,083764 | 474.977 | |
| 2023-10-18 | HU0000709845 | 1,100921 | 482.496 | |
| 2023-10-17 | HU0000709845 | 1,107817 | 485.519 | |
| 2023-10-16 | HU0000709845 | 1,094519 | 479.690 | |
| 2023-10-13 | HU0000709845 | 1,058134 | 463.744 | |
| 2023-10-12 | HU0000709845 | 1,056709 | 463.120 | |
| 2023-10-11 | HU0000709845 | 1,056198 | 462.896 | |
| 2023-10-10 | HU0000709845 | 1,050409 | 460.358 | |
| 2023-10-09 | HU0000709845 | 1,025098 | 449.266 | |
| 2023-10-06 | HU0000709845 | 1,019765 | 446.928 | |
| 2023-10-05 | HU0000709845 | 1,014654 | 444.688 | |
| 2023-10-04 | HU0000709845 | 1,019212 | 446.686 | |
| 2023-10-03 | HU0000709845 | 1,019779 | 446.935 | |
| 2023-10-02 | HU0000709845 | 1,021315 | 447.607 | |
| 2023-09-29 | HU0000709845 | 1,029057 | 451.000 | |
| 2023-09-27 | HU0000709845 | 1,016193 | 445.363 | |
| 2023-09-26 | HU0000709845 | 1,023934 | 448.755 | |
| 2023-09-25 | HU0000709845 | 1,022921 | 448.311 | |
| 2023-09-22 | HU0000709845 | 1,031043 | 451.871 | |
| 2023-09-21 | HU0000709845 | 1,034435 | 453.358 | |
| 2023-09-20 | HU0000709845 | 1,048230 | 459.403 | |
| 2023-09-19 | HU0000709845 | 1,039506 | 455.580 | |
| 2023-09-18 | HU0000709845 | 1,042275 | 456.794 | |
| 2023-09-15 | HU0000709845 | 1,056171 | 462.884 | |
| 2023-09-14 | HU0000709845 | 1,054596 | 462.193 | |
| 2023-09-13 | HU0000709845 | 1,040563 | 456.043 | |
| 2023-09-12 | HU0000709845 | 1,041376 | 456.871 | |
| 2023-09-11 | HU0000709845 | 1,038046 | 455.411 | |
| 2023-09-08 | HU0000709845 | 1,033339 | 453.345 | |
| 2023-09-07 | HU0000709845 | 1,027251 | 450.675 | |
| 2023-09-06 | HU0000709845 | 1,029426 | 451.629 | |
| 2023-09-05 | HU0000709845 | 1,039958 | 456.249 | |
| 2023-09-04 | HU0000709845 | 1,047269 | 459.457 | |
| 2023-09-01 | HU0000709845 | 1,051357 | 461.250 | |
| 2023-08-31 | HU0000709845 | 1,049219 | 460.312 | |
| 2023-08-30 | HU0000709845 | 1,060051 | 465.065 | |
| 2023-08-29 | HU0000709845 | 1,057645 | 464.009 | |
| 2023-08-28 | HU0000709845 | 1,055002 | 462.849 | |
| 2023-08-25 | HU0000709845 | 1,043708 | 457.894 | |
| 2023-08-24 | HU0000709845 | 1,046250 | 459.010 | |
| 2023-08-23 | HU0000709845 | 1,044048 | 496.900 | |
| 2023-08-22 | HU0000709845 | 1,044453 | 497.093 | |
| 2023-08-21 | HU0000709845 | 1,039602 | 494.784 | |
| 2023-08-18 | HU0000709845 | 1,038151 | 494.093 | |
| 2023-08-17 | HU0000709845 | 1,046252 | 497.949 | |
| 2023-08-16 | HU0000709845 | 1,048729 | 499.128 | |
| 2023-08-15 | HU0000709845 | 1,056702 | 502.923 | |
| 2023-08-14 | HU0000709845 | 1,062926 | 505.885 | |
| 2023-08-11 | HU0000709845 | 1,069035 | 508.792 | |
| 2023-08-10 | HU0000709845 | 1,079118 | 513.591 | |
| 2023-08-09 | HU0000709845 | 1,067572 | 508.096 | |
| 2023-08-08 | HU0000709845 | 1,067193 | 507.916 | |
| 2023-08-07 | HU0000709845 | 1,078657 | 513.372 | |
| 2023-08-04 | HU0000709845 | 1,081937 | 514.933 | |
| 2023-08-03 | HU0000709845 | 1,070285 | 509.387 | |
| 2023-08-02 | HU0000709845 | 1,064287 | 506.532 | |
| 2023-08-01 | HU0000709845 | 1,074780 | 511.526 | |
| 2023-07-31 | HU0000709845 | 1,075429 | 511.835 | |
| 2023-07-28 | HU0000709845 | 1,078608 | 513.349 | |
| 2023-07-27 | HU0000709845 | 1,078923 | 513.498 | |
| 2023-07-26 | HU0000709845 | 1,070807 | 509.636 | |
| 2023-07-25 | HU0000709845 | 1,076335 | 512.266 | |
| 2023-07-24 | HU0000709845 | 1,073100 | 510.727 | |
| 2023-07-21 | HU0000709845 | 1,064728 | 506.742 | |
| 2023-07-20 | HU0000709845 | 1,061381 | 505.150 | |
| 2023-07-19 | HU0000709845 | 1,059281 | 504.150 | |
| 2023-07-18 | HU0000709845 | 1,056063 | 502.619 | |
| 2023-07-17 | HU0000709845 | 1,045066 | 497.384 | |
| 2023-07-14 | HU0000709845 | 1,043956 | 496.856 | |
| 2023-07-13 | HU0000709845 | 1,041993 | 495.922 | |
| 2023-07-12 | HU0000709845 | 1,040357 | 495.143 | |
| 2023-07-11 | HU0000709845 | 1,020973 | 485.918 | |
| 2023-07-10 | HU0000709845 | 1,013251 | 482.243 | |
| 2023-07-07 | HU0000709845 | 1,010927 | 484.220 | |
| 2023-07-06 | HU0000709845 | 1,002703 | 480.281 | |
| 2023-07-05 | HU0000709845 | 1,007957 | 482.797 | |
| 2023-07-04 | HU0000709845 | 1,018172 | 487.690 | |
| 2023-07-03 | HU0000709845 | 1,025639 | 491.267 | |
| 2023-06-30 | HU0000709845 | 1,020807 | 488.952 | |
| 2023-06-29 | HU0000709845 | 1,017268 | 487.257 | |
| 2023-06-28 | HU0000709845 | 1,005624 | 481.680 | |
| 2023-06-27 | HU0000709845 | 1,004799 | 481.285 | |
| 2023-06-26 | HU0000709845 | 1,013751 | 485.572 | |
| 2023-06-23 | HU0000709845 | 1,008839 | 483.220 | |
| 2023-06-22 | HU0000709845 | 1,019935 | 488.535 | |
| 2023-06-21 | HU0000709845 | 1,023849 | 490.409 | |
| 2023-06-20 | HU0000709845 | 1,019466 | 488.310 | |
| 2023-06-19 | HU0000709845 | 1,021723 | 489.391 | |
| 2023-06-16 | HU0000709845 | 1,026857 | 491.850 | |
| 2023-06-15 | HU0000709845 | 1,025474 | 491.188 | |
| 2023-06-14 | HU0000709845 | 1,021862 | 489.458 | |
| 2023-06-13 | HU0000709845 | 1,011672 | 484.577 | |
| 2023-06-12 | HU0000709845 | 1,017941 | 487.579 | |
| 2023-06-09 | HU0000709845 | 1,014685 | 486.020 | |
| 2023-06-08 | HU0000709845 | 1,008658 | 483.133 | |
| 2023-06-07 | HU0000709845 | 1,001380 | 479.647 | |
| 2023-06-06 | HU0000709845 | 0,999809 | 478.895 | |
| 2023-06-05 | HU0000709845 | 0,992276 | 475.286 | |
| 2023-06-02 | HU0000709845 | 0,992343 | 475.318 | |
| 2023-06-01 | HU0000709845 | 0,967748 | 463.538 | |
| 2023-05-31 | HU0000709845 | 0,959443 | 459.560 | |
| 2023-05-30 | HU0000709845 | 0,970930 | 465.062 | |
| 2023-05-26 | HU0000709845 | 0,980725 | 469.754 | |
| 2023-05-25 | HU0000709845 | 0,969154 | 464.211 | |
| 2023-05-24 | HU0000709845 | 0,971371 | 465.273 | |
| 2023-05-23 | HU0000709845 | 0,982440 | 470.575 | |
| 2023-05-22 | HU0000709845 | 0,984360 | 471.495 | |
| 2023-05-19 | HU0000709845 | 0,979611 | 469.220 | |
| 2023-05-18 | HU0000709845 | 0,966926 | 463.144 | |
| 2023-05-17 | HU0000709845 | 0,973625 | 466.353 | |
| 2023-05-16 | HU0000709845 | 0,975959 | 467.471 | |
| 2023-05-16 | HU0000709845 | 0,978371 | 468.626 | |
| 2023-05-15 | HU0000709845 | 0,970004 | 464.618 | |
| 2023-05-12 | HU0000709845 | 0,971274 | 465.226 | |
| 2023-05-11 | HU0000709845 | 0,966328 | 462.858 | |
| 2023-05-10 | HU0000709845 | 0,967993 | 463.655 | |
| 2023-05-09 | HU0000709845 | 0,962202 | 460.882 | |
| 2023-05-08 | HU0000709845 | 0,963571 | 461.537 | |
| 2023-05-05 | HU0000709845 | 0,957638 | 458.695 | |
| 2023-05-04 | HU0000709845 | 0,950776 | 455.408 | |
| 2023-05-03 | HU0000709845 | 0,959026 | 459.360 | |
| 2023-05-02 | HU0000709845 | 0,958780 | 459.242 | |
| 2023-04-28 | HU0000709845 | 0,956013 | 457.917 | |
| 2023-04-27 | HU0000709845 | 0,960828 | 460.223 | |
| 2023-04-26 | HU0000709845 | 0,944519 | 457.208 | |
| 2023-04-25 | HU0000709845 | 0,943248 | 456.594 | |
| 2023-04-24 | HU0000709845 | 0,948174 | 458.978 | |
| 2023-04-21 | HU0000709845 | 0,946235 | 458.039 | |
| 2023-04-20 | HU0000709845 | 0,946199 | 458.022 | |
| 2023-04-19 | HU0000709845 | 0,939821 | 454.934 | |
| 2023-04-18 | HU0000709845 | 0,948135 | 458.959 | |
| 2023-04-17 | HU0000709845 | 0,936670 | 453.409 | |
| 2023-04-14 | HU0000709845 | 0,931110 | 450.718 | |
| 2023-04-13 | HU0000709845 | 0,921422 | 446.294 | |
| 2023-04-12 | HU0000709845 | 0,915392 | 443.374 | |
| 2023-04-11 | HU0000709845 | 0,916728 | 444.021 | |
| 2023-04-06 | HU0000709845 | 0,903423 | 437.576 | |
| 2023-04-05 | HU0000709845 | 0,900901 | 436.355 | |
| 2023-04-04 | HU0000709845 | 0,904419 | 438.059 | |
| 2023-04-03 | HU0000709845 | 0,898490 | 435.187 | |
| 2023-03-31 | HU0000709845 | 0,891355 | 431.731 | |
| 2023-03-30 | HU0000709845 | 0,886927 | 429.586 | |
| 2023-03-29 | HU0000709845 | 0,874235 | 423.439 | |
| 2023-03-28 | HU0000709845 | 0,870676 | 421.715 | |
| 2023-03-27 | HU0000709845 | 0,868041 | 420.439 | |
| 2023-03-24 | HU0000709845 | 0,860080 | 416.583 | |
| 2023-03-23 | HU0000709845 | 0,880654 | 426.548 | |
| 2023-03-22 | HU0000709845 | 0,880717 | 426.579 | |
| 2023-03-21 | HU0000709845 | 0,888634 | 430.413 | |
| 2023-03-20 | HU0000709845 | 0,874918 | 423.770 | |
| 2023-03-17 | HU0000709845 | 0,869575 | 421.182 | |
| 2023-03-16 | HU0000709845 | 0,875950 | 424.270 | |
| 2023-03-14 | HU0000709845 | 0,899281 | 435.570 | |
| 2023-03-13 | HU0000709845 | 0,893170 | 432.610 | |
| 2023-03-10 | HU0000709845 | 0,915608 | 443.478 | |
| 2023-03-09 | HU0000709845 | 0,925852 | 448.440 | |
| 2023-03-08 | HU0000709845 | 0,935784 | 453.251 | |
| 2023-03-07 | HU0000709845 | 0,932938 | 451.872 | |
| 2023-03-06 | HU0000709845 | 0,946396 | 458.391 | |
| 2023-03-03 | HU0000709845 | 0,935623 | 453.173 | |
| 2023-03-02 | HU0000709845 | 0,927796 | 449.382 | |
| 2023-03-01 | HU0000709845 | 0,937909 | 454.280 | |
| 2023-02-28 | HU0000709845 | 0,935430 | 453.079 | |
| 2023-02-27 | HU0000709845 | 0,930379 | 450.633 | |
| 2023-02-24 | HU0000709845 | 0,925321 | 448.183 | |
| 2023-02-23 | HU0000709845 | 0,928999 | 449.964 | |
| 2023-02-22 | HU0000709845 | 0,918507 | 447.525 | |
| 2023-02-21 | HU0000709845 | 0,927270 | 451.795 | |
| 2023-02-20 | HU0000709845 | 0,932131 | 456.496 | |
| 2023-02-17 | HU0000709845 | 0,936036 | 458.409 | |
| 2023-02-16 | HU0000709845 | 0,941171 | 460.924 | |
| 2023-02-15 | HU0000709845 | 0,943773 | 462.198 | |
| 2023-02-14 | HU0000709845 | 0,944933 | 462.766 | |
| 2023-02-13 | HU0000709845 | 0,939475 | 461.021 | |
| 2023-02-10 | HU0000709845 | 0,931136 | 456.929 | |
| 2023-02-09 | HU0000709845 | 0,942529 | 462.520 | |
| 2023-02-08 | HU0000709845 | 0,940541 | 461.544 | |
| 2023-02-07 | HU0000709845 | 0,929130 | 455.944 | |
| 2023-02-06 | HU0000709845 | 0,927185 | 454.990 | |
| 2023-02-03 | HU0000709845 | 0,940306 | 461.429 | |
| 2023-02-02 | HU0000709845 | 0,942129 | 462.323 | |
| 2023-02-01 | HU0000709845 | 0,930509 | 456.621 | |
| 2023-01-31 | HU0000709845 | 0,931264 | 456.992 | |
| 2023-01-30 | HU0000709845 | 0,932467 | 457.582 | |
| 2023-01-27 | HU0000709845 | 0,940894 | 461.717 | |
| 2023-01-26 | HU0000709845 | 0,942915 | 462.709 | |
| 2023-01-25 | HU0000709845 | 0,930194 | 456.466 | |
| 2023-01-24 | HU0000709845 | 0,937817 | 460.208 | |
| 2023-01-23 | HU0000709845 | 0,934014 | 458.341 | |
| 2023-01-20 | HU0000709845 | 0,926659 | 454.732 | |
| 2023-01-19 | HU0000709845 | 0,922691 | 452.785 | |
| 2023-01-18 | HU0000709845 | 0,934160 | 458.413 | |
| 2023-01-17 | HU0000709845 | 0,927109 | 454.953 | |
| 2023-01-16 | HU0000709845 | 0,938798 | 460.689 | |
| 2023-01-13 | HU0000709845 | 0,936043 | 459.337 | |
| 2023-01-12 | HU0000709845 | 0,941387 | 461.960 | |
| 2023-01-11 | HU0000709845 | 0,933450 | 458.064 | |
| 2023-01-10 | HU0000709845 | 0,932093 | 457.399 | |
| 2023-01-09 | HU0000709845 | 0,929366 | 456.060 | |
| 2023-01-06 | HU0000709845 | 0,913705 | 448.375 | |
| 2023-01-05 | HU0000709845 | 0,911905 | 447.492 | |
| 2023-01-04 | HU0000709845 | 0,908642 | 445.891 | |
| 2023-01-03 | HU0000709845 | 0,897087 | 440.220 | |
| 2023-01-02 | HU0000709845 | 0,883655 | 433.629 | |
| 2022-12-30 | HU0000709845 | 0,884053 | 433.824 | |
| 2022-12-29 | HU0000709845 | 0,888804 | 436.156 | |
| 2022-12-28 | HU0000709845 | 0,883507 | 433.556 | |
| 2022-12-27 | HU0000709845 | 0,888675 | 436.092 | |
| 2022-12-23 | HU0000709845 | 0,894488 | 438.945 | |
| 2022-12-22 | HU0000709845 | 0,895446 | 439.415 | |
| 2022-12-21 | HU0000709845 | 0,895388 | 439.386 | |
| 2022-12-20 | HU0000709845 | 0,886662 | 435.105 | |
| 2022-12-19 | HU0000709845 | 0,878789 | 431.241 | |
| 2022-12-16 | HU0000709845 | 0,873263 | 428.529 | |
| 2022-12-15 | HU0000709845 | 0,877358 | 430.539 | |
| 2022-12-14 | HU0000709845 | 0,885832 | 434.697 | |
| 2022-12-13 | HU0000709845 | 0,886885 | 435.214 | |
| 2022-12-12 | HU0000709845 | 0,871527 | 427.677 | |
| 2022-12-09 | HU0000709845 | 0,866286 | 425.106 | |
| 2022-12-08 | HU0000709845 | 0,863713 | 423.843 | |
| 2022-12-07 | HU0000709845 | 0,872469 | 428.140 | |
| 2022-12-06 | HU0000709845 | 0,876079 | 429.911 | |
| 2022-12-05 | HU0000709845 | 0,876657 | 430.195 | |
| 2022-12-02 | HU0000709845 | 0,880547 | 432.104 | |
| 2022-12-01 | HU0000709845 | 0,888891 | 436.198 | |
| 2022-11-30 | HU0000709845 | 0,883035 | 433.325 | |
| 2022-11-29 | HU0000709845 | 0,883803 | 433.702 | |
| 2022-11-28 | HU0000709845 | 0,880369 | 432.017 | |
| 2022-11-25 | HU0000709845 | 0,888065 | 435.793 | |
| 2022-11-24 | HU0000709845 | 0,887157 | 435.348 | |
| 2022-11-23 | HU0000709845 | 0,874317 | 429.046 | |
| 2022-11-22 | HU0000709845 | 0,877976 | 430.842 | |
| 2022-11-21 | HU0000709845 | 0,868474 | 426.179 | |
| 2022-11-18 | HU0000709845 | 0,873923 | 428.853 | |
| 2022-11-17 | HU0000709845 | 0,871521 | 427.674 | |
| 2022-11-16 | HU0000709845 | 0,877017 | 430.371 | |
| 2022-11-15 | HU0000709845 | 0,884038 | 433.817 | |
| 2022-11-14 | HU0000709845 | 0,877662 | 430.688 | |
| 2022-11-11 | HU0000709845 | 0,869121 | 426.497 | |
| 2022-11-10 | HU0000709845 | 0,864969 | 424.459 | |
| 2022-11-09 | HU0000709845 | 0,854082 | 419.117 | |
| 2022-11-08 | HU0000709845 | 0,855798 | 419.959 | |
| 2022-11-07 | HU0000709845 | 0,846548 | 415.420 | |
| 2022-11-04 | HU0000709845 | 0,839217 | 411.822 | |
| 2022-11-03 | HU0000709845 | 0,817198 | 401.017 | |
| 2022-11-02 | HU0000709845 | 0,815990 | 400.424 | |
| 2022-10-28 | HU0000709845 | 0,799251 | 392.210 | |
| 2022-10-27 | HU0000709845 | 0,797393 | 391.298 | |
| 2022-10-26 | HU0000709845 | 0,791012 | 388.167 | |
| 2022-10-25 | HU0000709845 | 0,777690 | 381.630 | |
| 2022-10-24 | HU0000709845 | 0,771103 | 378.397 | |
| 2022-10-21 | HU0000709845 | 0,771743 | 378.711 | |
| 2022-10-20 | HU0000709845 | 0,775079 | 380.348 | |
| 2022-10-19 | HU0000709845 | 0,758956 | 372.436 | |
| 2022-10-18 | HU0000709845 | 0,774600 | 380.113 | |
| 2022-10-17 | HU0000709845 | 0,762788 | 374.317 | |
| 2022-10-14 | HU0000709845 | 0,756280 | 371.123 | |
| 2022-10-13 | HU0000709845 | 0,740093 | 363.180 | |
| 2022-10-12 | HU0000709845 | 0,739882 | 363.076 | |
| 2022-10-11 | HU0000709845 | 0,739105 | 362.695 | |
| 2022-10-10 | HU0000709845 | 0,746348 | 366.250 | |
| 2022-10-07 | HU0000709845 | 0,755211 | 370.599 | |
| 2022-10-06 | HU0000709845 | 0,760400 | 373.145 | |
| 2022-10-05 | HU0000709845 | 0,763804 | 374.815 | |
| 2022-10-04 | HU0000709845 | 0,776648 | 381.118 | |
| 2022-10-03 | HU0000709845 | 0,745546 | 365.856 | |
| 2022-09-30 | HU0000709845 | 0,739363 | 362.822 | |
| 2022-09-29 | HU0000709845 | 0,734383 | 360.378 | |
| 2022-09-28 | HU0000709845 | 0,763082 | 374.461 | |
| 2022-09-27 | HU0000709845 | 0,774253 | 379.943 | |
| 2022-09-26 | HU0000709845 | 0,771188 | 378.439 | |
| 2022-09-22 | HU0000709845 | 0,806611 | 395.822 | |
| 2022-09-21 | HU0000709845 | 0,802792 | 393.948 | |
| 2022-09-20 | HU0000709845 | 0,810503 | 397.732 | |
| 2022-09-19 | HU0000709845 | 0,821023 | 402.894 | |
| 2022-09-16 | HU0000709845 | 0,816473 | 400.661 | |
| 2022-09-15 | HU0000709845 | 0,827256 | 405.952 | |
| 2022-09-14 | HU0000709845 | 0,826002 | 405.337 | |
| 2022-09-13 | HU0000709845 | 0,833091 | 408.816 | |
| 2022-09-12 | HU0000709845 | 0,838775 | 411.606 | |
| 2022-09-09 | HU0000709845 | 0,826756 | 405.708 | |
| 2022-09-08 | HU0000709845 | 0,811572 | 398.256 | |
| 2022-09-07 | HU0000709845 | 0,810571 | 397.765 | |
| 2022-09-06 | HU0000709845 | 0,798954 | 549.932 | |
| 2022-09-05 | HU0000709845 | 0,804324 | 553.629 | |
| 2022-09-02 | HU0000709845 | 0,811430 | 558.519 | |
| 2022-09-01 | HU0000709845 | 0,801587 | 551.744 | |
| 2022-08-31 | HU0000709845 | 0,821130 | 565.196 | |
| 2022-08-30 | HU0000709845 | 0,824661 | 567.627 | |
| 2022-08-29 | HU0000709845 | 0,826773 | 569.080 | |
| 2022-08-26 | HU0000709845 | 0,839048 | 577.529 | |
| 2022-08-25 | HU0000709845 | 0,844658 | 581.391 | |
| 2022-08-24 | HU0000709845 | 0,842483 | 579.894 | |
| 2022-08-23 | HU0000709845 | 0,850165 | 585.181 | |
| 2022-08-22 | HU0000709845 | 0,847979 | 583.677 | |
| 2022-08-19 | HU0000709845 | 0,865780 | 595.929 | |
| 2022-08-18 | HU0000709845 | 0,873736 | 601.405 | |
| 2022-08-17 | HU0000709845 | 0,870996 | 599.519 | |
| 2022-08-16 | HU0000709845 | 0,891406 | 613.568 | |
| 2022-08-15 | HU0000709845 | 0,889156 | 612.020 | |
| 2022-08-12 | HU0000709845 | 0,895715 | 616.534 | |
| 2022-08-11 | HU0000709845 | 0,892437 | 614.278 | |
| 2022-08-10 | HU0000709845 | 0,885710 | 609.648 | |
| 2022-08-09 | HU0000709845 | 0,877201 | 603.791 | |
| 2022-08-08 | HU0000709845 | 0,882758 | 607.615 | |
| 2022-08-05 | HU0000709845 | 0,872483 | 600.543 | |
| 2022-08-04 | HU0000709845 | 0,876541 | 603.336 | |
| 2022-08-03 | HU0000709845 | 0,878251 | 604.513 | |
| 2022-08-02 | HU0000709845 | 0,869737 | 598.653 | |
| 2022-08-01 | HU0000709845 | 0,872352 | 600.453 | |
| 2022-07-29 | HU0000709845 | 0,872026 | 600.229 | |
| 2022-07-28 | HU0000709845 | 0,861079 | 592.694 | |
| 2022-07-27 | HU0000709845 | 0,857288 | 590.084 | |
| 2022-07-26 | HU0000709845 | 0,857933 | 590.528 | |
| 2022-07-25 | HU0000709845 | 0,866680 | 596.549 | |
| 2022-07-22 | HU0000709845 | 0,870688 | 599.307 | |
| 2022-07-21 | HU0000709845 | 0,863225 | 594.171 | |
| 2022-07-20 | HU0000709845 | 0,860970 | 592.619 | |
| 2022-07-19 | HU0000709845 | 0,857675 | 590.351 | |
| 2022-07-18 | HU0000709845 | 0,851254 | 585.931 | |
| 2022-07-15 | HU0000709845 | 0,833334 | 573.596 | |
| 2022-07-14 | HU0000709845 | 0,821400 | 565.382 | |
| 2022-07-13 | HU0000709845 | 0,822576 | 566.191 | |
| 2022-07-12 | HU0000709845 | 0,829725 | 571.112 | |
| 2022-07-11 | HU0000709845 | 0,847907 | 583.627 | |
| 2022-07-08 | HU0000709845 | 0,858524 | 590.935 | |
| 2022-07-07 | HU0000709845 | 0,852651 | 586.892 | |
| 2022-07-06 | HU0000709845 | 0,832491 | 573.016 | |
| 2022-07-05 | HU0000709845 | 0,828901 | 570.545 | |
| 2022-07-04 | HU0000709845 | 0,848742 | 584.202 | |
| 2022-07-01 | HU0000709845 | 0,853208 | 587.276 | |
| 2022-06-30 | HU0000709845 | 0,861689 | 593.114 | |
| 2022-06-29 | HU0000709845 | 0,882441 | 607.397 | |
| 2022-06-28 | HU0000709845 | 0,885712 | 609.649 | |
| 2022-06-27 | HU0000709845 | 0,868068 | 597.504 | |
| 2022-06-24 | HU0000709845 | 0,871179 | 599.645 | |
| 2022-06-23 | HU0000709845 | 0,861239 | 592.804 | |
| 2022-06-22 | HU0000709845 | 0,876917 | 603.595 | |
| 2022-06-21 | HU0000709845 | 0,893923 | 615.301 | |
| 2022-06-20 | HU0000709845 | 0,880322 | 605.939 | |
| 2022-06-17 | HU0000709845 | 0,871584 | 599.924 | |
| 2022-06-16 | HU0000709845 | 0,872191 | 600.342 | |
| 2022-06-15 | HU0000709845 | 0,884119 | 608.552 | |
| 2022-06-14 | HU0000709845 | 0,875014 | 602.285 | |
| 2022-06-13 | HU0000709845 | 0,872513 | 600.563 | |
| 2022-06-10 | HU0000709845 | 0,890537 | 612.970 | |
| 2022-06-09 | HU0000709845 | 0,913418 | 628.720 | |
| 2022-06-08 | HU0000709845 | 0,923485 | 635.649 | |
| 2022-06-07 | HU0000709845 | 0,933244 | 642.366 | |
| 2022-06-07 | HU0000709845 | 0,934423 | 643.178 | |
| 2022-06-03 | HU0000709845 | 0,923899 | 635.934 | |
| 2022-06-03 | HU0000709845 | 0,925075 | 636.743 | |
| 2022-06-02 | HU0000709845 | 0,929051 | 639.479 | |
| 2022-06-01 | HU0000709845 | 0,922198 | 634.763 | |
| 2022-05-31 | HU0000709845 | 0,920666 | 633.708 | |
| 2022-05-30 | HU0000709845 | 0,922484 | 634.959 | |
| 2022-05-26 | HU0000709845 | 0,914311 | 629.334 | |
| 2022-05-25 | HU0000709845 | 0,916577 | 630.894 | |
| 2022-05-24 | HU0000709845 | 0,928279 | 638.948 | |
| 2022-05-23 | HU0000709845 | 0,937176 | 645.355 | |
| 2022-05-20 | HU0000709845 | 0,916792 | 631.318 | |
| 2022-05-19 | HU0000709845 | 0,913538 | 629.077 | |
| 2022-05-18 | HU0000709845 | 0,921578 | 634.614 | |
| 2022-05-17 | HU0000709845 | 0,911597 | 627.741 | |
| 2022-05-16 | HU0000709845 | 0,893903 | 615.556 | |
| 2022-05-13 | HU0000709845 | 0,896651 | 617.448 | |
| 2022-05-12 | HU0000709845 | 0,881135 | 606.764 | |
| 2022-05-11 | HU0000709845 | 0,909901 | 626.573 | |
| 2022-05-10 | HU0000709845 | 0,894879 | 616.228 | |
| 2022-05-09 | HU0000709845 | 0,902424 | 621.423 | |
| 2022-05-06 | HU0000709845 | 0,909326 | 626.176 | |
| 2022-05-05 | HU0000709845 | 0,905518 | 623.554 | |
| 2022-05-04 | HU0000709845 | 0,925042 | 636.999 | |
| 2022-05-03 | HU0000709845 | 0,928708 | 639.523 | |
| 2022-05-02 | HU0000709845 | 0,923165 | 635.706 | |
| 2022-04-29 | HU0000709845 | 0,936631 | 644.979 | |
| 2022-04-28 | HU0000709845 | 0,944082 | 650.110 | |
| 2022-04-27 | HU0000709845 | 0,933830 | 643.050 | |
| 2022-04-26 | HU0000709845 | 0,936142 | 644.642 | |
| 2022-04-25 | HU0000709845 | 0,944315 | 650.271 | |
| 2022-04-22 | HU0000709845 | 0,964177 | 663.948 | |
| 2022-04-21 | HU0000709845 | 0,981050 | 675.567 | |
| 2022-04-20 | HU0000709845 | 0,979638 | 674.594 | |
| 2022-04-19 | HU0000709845 | 0,982754 | 676.740 | |
| 2022-04-14 | HU0000709845 | 0,986106 | 679.049 | |
| 2022-04-13 | HU0000709845 | 0,984296 | 677.802 | |
| 2022-04-12 | HU0000709845 | 0,976938 | 672.735 | |
| 2022-04-11 | HU0000709845 | 0,982787 | 676.763 | |
| 2022-04-08 | HU0000709845 | 0,980484 | 675.177 | |
| 2022-04-07 | HU0000709845 | 0,976258 | 672.267 | |
| 2022-04-06 | HU0000709845 | 0,976732 | 672.594 | |
| 2022-04-05 | HU0000709845 | 0,997901 | 687.170 | |
| 2022-04-04 | HU0000709845 | 1,018709 | 701.500 | |
| 2022-04-01 | HU0000709845 | 1,020440 | 702.691 | |
| 2022-03-31 | HU0000709845 | 1,010947 | 696.154 | |
| 2022-03-30 | HU0000709845 | 1,026396 | 706.793 | |
| 2022-03-29 | HU0000709845 | 1,029684 | 709.057 | |
| 2022-03-28 | HU0000709845 | 0,996376 | 686.121 | |
| 2022-03-25 | HU0000709845 | 0,995098 | 685.240 | |
| 2022-03-24 | HU0000709845 | 0,996111 | 685.938 | |
| 2022-03-23 | HU0000709845 | 1,000412 | 688.900 | |
| 2022-03-22 | HU0000709845 | 1,011935 | 696.835 | |
| 2022-03-21 | HU0000709845 | 0,998365 | 687.490 | |
| 2022-03-18 | HU0000709845 | 1,002058 | 690.033 | |
| 2022-03-17 | HU0000709845 | 1,005907 | 692.684 | |
| 2022-03-16 | HU0000709845 | 0,993180 | 683.920 | |
| 2022-03-11 | HU0000709845 | 0,960929 | 687.554 | |
| 2022-03-10 | HU0000709845 | 0,945630 | 676.607 | |
| 2022-03-09 | HU0000709845 | 0,960970 | 687.583 | |
| 2022-03-08 | HU0000709845 | 0,914551 | 654.369 | |
| 2022-03-07 | HU0000709845 | 0,900852 | 644.568 | |
| 2022-03-04 | HU0000709845 | 0,929628 | 665.157 | |
| 2022-03-03 | HU0000709845 | 0,981871 | 702.538 | |
| 2022-03-02 | HU0000709845 | 0,973141 | 696.291 | |
| 2022-03-01 | HU0000709845 | 0,966245 | 691.357 | |
| 2022-02-28 | HU0000709845 | 0,999404 | 715.082 | |
| 2022-02-25 | HU0000709845 | 1,012640 | 724.553 | |
| 2022-02-24 | HU0000709845 | 0,955833 | 683.907 | |
| 2022-02-23 | HU0000709845 | 1,041148 | 744.951 | |
| 2022-02-22 | HU0000709845 | 1,056327 | 755.811 | |
| 2022-02-21 | HU0000709845 | 1,049913 | 751.222 | |
| 2022-02-18 | HU0000709845 | 1,077489 | 770.953 | |
| 2022-02-17 | HU0000709845 | 1,092385 | 781.611 | |
| 2022-02-16 | HU0000709845 | 1,106967 | 792.045 | |
| 2022-02-15 | HU0000709845 | 1,108648 | 793.247 | |
| 2022-02-14 | HU0000709845 | 1,095939 | 784.154 | |
| 2022-02-11 | HU0000709845 | 1,114790 | 797.642 | |
| 2022-02-10 | HU0000709845 | 1,120448 | 801.690 | |
| 2022-02-09 | HU0000709845 | 1,127625 | 806.826 | |
| 2022-02-08 | HU0000709845 | 1,111333 | 795.169 | |
| 2022-02-07 | HU0000709845 | 1,094495 | 783.121 | |
| 2022-02-04 | HU0000709845 | 1,094216 | 782.922 | |
| 2022-02-03 | HU0000709845 | 1,108800 | 793.356 | |
| 2022-02-02 | HU0000709845 | 1,108145 | 792.888 | |
| 2022-02-01 | HU0000709845 | 1,099643 | 786.805 | |
| 2022-01-31 | HU0000709845 | 1,096152 | 784.307 | |
| 2022-01-28 | HU0000709845 | 1,089461 | 779.519 | |
| 2022-01-27 | HU0000709845 | 1,103347 | 789.455 | |
| 2022-01-26 | HU0000709845 | 1,095491 | 783.834 | |
| 2022-01-25 | HU0000709845 | 1,077677 | 771.087 | |
| 2022-01-24 | HU0000709845 | 1,071418 | 766.609 | |
| 2022-01-21 | HU0000709845 | 1,103325 | 789.439 | |
| 2022-01-20 | HU0000709845 | 1,114546 | 797.468 | |
| 2022-01-19 | HU0000709845 | 1,119331 | 800.891 | |
| 2022-01-18 | HU0000709845 | 1,122640 | 803.259 | |
| 2022-01-17 | HU0000709845 | 1,140811 | 816.261 | |
| 2022-01-14 | HU0000709845 | 1,138679 | 814.735 | |
| 2022-01-13 | HU0000709845 | 1,149129 | 822.212 | |
| 2022-01-12 | HU0000709845 | 1,144207 | 818.690 | |
| 2022-01-11 | HU0000709845 | 1,124124 | 804.321 | |
| 2022-01-10 | HU0000709845 | 1,100973 | 787.756 | |
| 2022-01-07 | HU0000709845 | 1,106899 | 791.996 | |
| 2022-01-06 | HU0000709845 | 1,105650 | 791.103 | |
| 2022-01-05 | HU0000709845 | 1,110348 | 794.464 | |
| 2022-01-04 | HU0000709845 | 1,111089 | 794.994 | |
| 2022-01-03 | HU0000709845 | 1,104127 | 790.013 | |
| 2021-12-31 | HU0000709845 | 1,096053 | 784.236 | |
| 2021-12-30 | HU0000709845 | 1,095595 | 783.908 | |
| 2021-12-29 | HU0000709845 | 1,095219 | 783.639 | |
| 2021-12-28 | HU0000709845 | 1,090594 | 780.330 | |
| 2021-12-27 | HU0000709845 | 1,089595 | 779.615 | |
| 2021-12-23 | HU0000709845 | 1,085428 | 776.633 | |
| 2021-12-22 | HU0000709845 | 1,081921 | 774.124 | |
| 2021-12-21 | HU0000709845 | 1,084752 | 776.150 | |
| 2021-12-20 | HU0000709845 | 1,077645 | 771.065 | |
| 2021-12-17 | HU0000709845 | 1,081873 | 774.090 | |
| 2021-12-16 | HU0000709845 | 1,088238 | 778.644 | |
| 2021-12-15 | HU0000709845 | 1,071203 | 766.456 | |
| 2021-12-14 | HU0000709845 | 1,085280 | 776.528 | |
| 2021-12-13 | HU0000709845 | 1,091525 | 780.996 | |
| 2021-12-10 | HU0000709845 | 1,096676 | 784.682 | |
| 2021-12-09 | HU0000709845 | 1,105132 | 790.732 | |
| 2021-12-08 | HU0000709845 | 1,107612 | 792.506 | |
| 2021-12-07 | HU0000709845 | 1,108520 | 793.156 | |
| 2021-12-06 | HU0000709845 | 1,091023 | 780.637 | |
| 2021-12-03 | HU0000709845 | 1,088115 | 778.556 | |
| 2021-12-02 | HU0000709845 | 1,092576 | 781.748 | |
| 2021-12-01 | HU0000709845 | 1,099643 | 786.805 | |
| 2021-11-30 | HU0000709845 | 1,086599 | 777.472 | |
| 2021-11-29 | HU0000709845 | 1,079935 | 772.703 | |
| 2021-11-26 | HU0000709845 | 1,073975 | 768.438 | |
| 2021-11-25 | HU0000709845 | 1,105372 | 790.903 | |
| 2021-11-24 | HU0000709845 | 1,101598 | 788.203 | |
| 2021-11-23 | HU0000709845 | 1,096245 | 784.374 | |
| 2021-11-22 | HU0000709845 | 1,086574 | 777.453 | |
| 2021-11-19 | HU0000709845 | 1,092253 | 781.517 | |
| 2021-11-18 | HU0000709845 | 1,105628 | 791.087 | |
| 2021-11-17 | HU0000709845 | 1,111380 | 795.202 | |
| 2021-11-16 | HU0000709845 | 1,118622 | 800.384 | |
| 2021-11-15 | HU0000709845 | 1,117183 | 799.354 | |
| 2021-11-12 | HU0000709845 | 1,120313 | 801.594 | |
| 2021-11-11 | HU0000709845 | 1,127941 | 807.052 | |
| 2021-11-10 | HU0000709845 | 1,130116 | 808.608 | |
| 2021-11-09 | HU0000709845 | 1,144302 | 818.758 | |
| 2021-11-08 | HU0000709845 | 1,152630 | 824.717 | |
| 2021-11-05 | HU0000709845 | 1,154862 | 826.314 | |
| 2021-11-04 | HU0000709845 | 1,155920 | 827.071 | |
| 2021-11-03 | HU0000709845 | 1,149295 | 822.331 | |
| 2021-11-02 | HU0000709845 | 1,146510 | 820.338 | |
| 2021-10-29 | HU0000709845 | 1,145201 | 819.401 | |
| 2021-10-28 | HU0000709845 | 1,144863 | 819.160 | |
| 2021-10-27 | HU0000709845 | 1,149372 | 822.386 | |
| 2021-10-26 | HU0000709845 | 1,155043 | 826.443 | |
| 2021-10-25 | HU0000709845 | 1,152652 | 824.733 | |
| 2021-10-22 | HU0000709845 | 1,150662 | 823.309 | |
| 2021-10-21 | HU0000709845 | 1,153068 | 825.030 | |
| 2021-10-20 | HU0000709845 | 1,156590 | 827.550 | |
| 2021-10-19 | HU0000709845 | 1,156157 | 827.241 | |
| 2021-10-18 | HU0000709845 | 1,158610 | 828.996 | |
| 2021-10-15 | HU0000709845 | 1,159394 | 829.557 | |
| 2021-10-14 | HU0000709845 | 1,166035 | 834.308 | |
| 2021-10-13 | HU0000709845 | 1,160872 | 830.614 | |
| 2021-10-12 | HU0000709845 | 1,167237 | 835.169 | |
| 2021-10-11 | HU0000709845 | 1,163774 | 832.691 | |
| 2021-10-08 | HU0000709845 | 1,151782 | 824.110 | |
| 2021-10-07 | HU0000709845 | 1,145268 | 819.449 | |
| 2021-10-06 | HU0000709845 | 1,139030 | 814.986 | |
| 2021-10-05 | HU0000709845 | 1,134213 | 811.539 | |
| 2021-10-04 | HU0000709845 | 1,125612 | 816.634 | |
| 2021-10-01 | HU0000709845 | 1,124369 | 815.732 | |
| 2021-09-30 | HU0000709845 | 1,112266 | 806.951 | |
| 2021-09-29 | HU0000709845 | 1,107518 | 803.507 | |
| 2021-09-28 | HU0000709845 | 1,102095 | 799.572 | |
| 2021-09-27 | HU0000709845 | 1,110494 | 805.665 | |
| 2021-09-24 | HU0000709845 | 1,106934 | 803.083 | |
| 2021-09-23 | HU0000709845 | 1,112191 | 806.896 | |
| 2021-09-22 | HU0000709845 | 1,107815 | 803.722 | |
| 2021-09-21 | HU0000709845 | 1,095169 | 794.547 | |
| 2021-09-20 | HU0000709845 | 1,093962 | 793.671 | |
| 2021-09-17 | HU0000709845 | 1,117447 | 810.710 | |
| 2021-09-16 | HU0000709845 | 1,123710 | 815.254 | |
| 2021-09-15 | HU0000709845 | 1,124088 | 815.528 | |
| 2021-09-14 | HU0000709845 | 1,133712 | 822.511 | |
| 2021-09-13 | HU0000709845 | 1,130434 | 820.132 | |
| 2021-09-10 | HU0000709845 | 1,123739 | 815.275 | |
| 2021-09-09 | HU0000709845 | 1,128483 | 818.717 | |
| 2021-09-08 | HU0000709845 | 1,132270 | 822.868 | |
| 2021-09-07 | HU0000709845 | 1,137957 | 825.590 | |
| 2021-09-06 | HU0000709845 | 1,143656 | 831.784 | |
| 2021-09-03 | HU0000709845 | 1,134495 | 825.121 | |
| 2021-09-02 | HU0000709845 | 1,133967 | 824.737 | |
| 2021-09-01 | HU0000709845 | 1,131630 | 823.038 | |
| 2021-08-31 | HU0000709845 | 1,126168 | 819.066 | |
| 2021-08-30 | HU0000709845 | 1,127630 | 820.129 | |
| 2021-08-27 | HU0000709845 | 1,113929 | 810.164 | |
| 2021-08-26 | HU0000709845 | 1,109270 | 806.775 | |
| 2021-08-25 | HU0000709845 | 1,116293 | 811.883 | |
| 2021-08-24 | HU0000709845 | 1,110568 | 807.719 | |
| 2021-08-23 | HU0000709845 | 1,107786 | 805.696 | |
| 2021-08-19 | HU0000709845 | 1,099858 | 799.930 | |
| 2021-08-18 | HU0000709845 | 1,112783 | 809.331 | |
| 2021-08-17 | HU0000709845 | 1,108586 | 806.278 | |
| 2021-08-16 | HU0000709845 | 1,098413 | 798.879 | |
| 2021-08-13 | HU0000709845 | 1,100832 | 800.638 | |
| 2021-08-12 | HU0000709845 | 1,097210 | 798.004 | |
| 2021-08-11 | HU0000709845 | 1,094076 | 795.724 | |
| 2021-08-10 | HU0000709845 | 1,087349 | 790.832 | |
| 2021-08-09 | HU0000709845 | 1,086951 | 790.543 | |
| 2021-08-06 | HU0000709845 | 1,085170 | 789.248 | |
| 2021-08-05 | HU0000709845 | 1,085093 | 789.191 | |
| 2021-08-04 | HU0000709845 | 1,085432 | 789.438 | |
| 2021-08-03 | HU0000709845 | 1,077424 | 783.614 | |
| 2021-08-02 | HU0000709845 | 1,077379 | 783.581 | |
| 2021-07-30 | HU0000709845 | 1,070199 | 778.359 | |
| 2021-07-29 | HU0000709845 | 1,069539 | 777.879 | |
| 2021-07-28 | HU0000709845 | 1,060529 | 771.326 | |
| 2021-07-27 | HU0000709845 | 1,060785 | 771.512 | |
| 2021-07-26 | HU0000709845 | 1,062336 | 772.640 | |
| 2021-07-23 | HU0000709845 | 1,059962 | 770.914 | |
| 2021-07-22 | HU0000709845 | 1,060548 | 771.340 | |
| 2021-07-21 | HU0000709845 | 1,063766 | 773.680 | |
| 2021-07-20 | HU0000709845 | 1,051380 | 764.672 | |
| 2021-07-19 | HU0000709845 | 1,047041 | 761.516 | |
| 2021-07-16 | HU0000709845 | 1,062297 | 772.612 | |
| 2021-07-15 | HU0000709845 | 1,063471 | 773.466 | |
| 2021-07-14 | HU0000709845 | 1,059805 | 770.799 | |
| 2021-07-13 | HU0000709845 | 1,060626 | 771.396 | |
| 2021-07-12 | HU0000709845 | 1,064571 | 774.266 | |
| 2021-07-09 | HU0000709845 | 1,067159 | 776.148 | |
| 2021-07-08 | HU0000709845 | 1,060040 | 770.971 | |
| 2021-07-07 | HU0000709845 | 1,071189 | 779.079 | |
| 2021-07-06 | HU0000709845 | 1,061081 | 771.727 | |
| 2021-07-05 | HU0000709845 | 1,073139 | 780.497 | |
| 2021-07-02 | HU0000709845 | 1,064148 | 773.958 | |
| 2021-07-01 | HU0000709845 | 1,062769 | 772.955 | |
| 2021-06-30 | HU0000709845 | 1,049525 | 763.322 | |
| 2021-06-29 | HU0000709845 | 1,062810 | 772.985 | |
| 2021-06-28 | HU0000709845 | 1,070000 | 778.214 | |
| 2021-06-25 | HU0000709845 | 1,070946 | 778.902 | |
| 2021-06-24 | HU0000709845 | 1,068046 | 776.793 | |
| 2021-06-23 | HU0000709845 | 1,056004 | 768.035 | |
| 2021-06-22 | HU0000709845 | 1,057032 | 768.783 | |
| 2021-06-21 | HU0000709845 | 1,059166 | 770.335 | |
| 2021-06-18 | HU0000709845 | 1,054457 | 777.599 | |
| 2021-06-17 | HU0000709845 | 1,060153 | 793.172 | |
| 2021-06-16 | HU0000709845 | 1,064622 | 796.515 | |
| 2021-06-15 | HU0000709845 | 1,069253 | 799.980 | |
| 2021-06-14 | HU0000709845 | 1,073085 | 802.847 | |
| 2021-06-11 | HU0000709845 | 1,069119 | 799.879 | |
| 2021-06-10 | HU0000709845 | 1,071215 | 801.448 | |
| 2021-06-09 | HU0000709845 | 1,064980 | 796.783 | |
| 2021-06-08 | HU0000709845 | 1,069939 | 800.493 | |
| 2021-06-07 | HU0000709845 | 1,071424 | 801.604 | |
| 2021-06-04 | HU0000709845 | 1,075299 | 804.503 | |
| 2021-06-03 | HU0000709845 | 1,071267 | 801.487 | |
| 2021-06-02 | HU0000709845 | 1,069228 | 799.961 | |
| 2021-06-01 | HU0000709845 | 1,062780 | 795.137 | |
| 2021-05-31 | HU0000709845 | 1,056438 | 790.392 | |
| 2021-05-28 | HU0000709845 | 1,056072 | 790.118 | |
| 2021-05-27 | HU0000709845 | 1,045809 | 782.440 | |
| 2021-05-26 | HU0000709845 | 1,036826 | 775.719 | |
| 2021-05-25 | HU0000709845 | 1,037775 | 776.429 | |
| 2021-05-21 | HU0000709845 | 1,037190 | 775.991 | |
| 2021-05-20 | HU0000709845 | 1,034325 | 773.848 | |
| 2021-05-19 | HU0000709845 | 1,019478 | 762.739 | |
| 2021-05-18 | HU0000709845 | 1,025647 | 767.355 | |
| 2021-05-17 | HU0000709845 | 1,019090 | 762.450 | |
| 2021-05-14 | HU0000709845 | 1,006135 | 752.757 | |
| 2021-05-13 | HU0000709845 | 0,998812 | 747.278 | |
| 2021-05-12 | HU0000709845 | 0,995834 | 745.050 | |
| 2021-05-11 | HU0000709845 | 0,993702 | 743.455 | |
| 2021-05-10 | HU0000709845 | 0,998917 | 747.357 | |
| 2021-05-07 | HU0000709845 | 0,997000 | 745.923 | |
| 2021-05-06 | HU0000709845 | 0,983945 | 736.155 | |
| 2021-05-05 | HU0000709845 | 0,985942 | 737.649 | |
| 2021-05-04 | HU0000709845 | 0,976422 | 730.527 | |
| 2021-05-03 | HU0000709845 | 0,980210 | 733.360 | |
| 2021-04-30 | HU0000709845 | 0,980218 | 782.958 | |
| 2021-04-29 | HU0000709845 | 0,984721 | 786.554 | |
| 2021-04-28 | HU0000709845 | 0,979794 | 782.619 | |
| 2021-04-27 | HU0000709845 | 0,973515 | 777.604 | |
| 2021-04-26 | HU0000709845 | 0,970196 | 774.953 | |
| 2021-04-23 | HU0000709845 | 0,962422 | 768.743 | |
| 2021-04-22 | HU0000709845 | 0,962952 | 769.167 | |
| 2021-04-21 | HU0000709845 | 0,961298 | 767.845 | |
| 2021-04-20 | HU0000709845 | 0,967197 | 772.557 | |
| 2021-04-19 | HU0000709845 | 0,970410 | 775.124 | |
| 2021-04-16 | HU0000709845 | 0,975464 | 779.161 | |
| 2021-04-15 | HU0000709845 | 0,973436 | 777.541 | |
| 2021-04-14 | HU0000709845 | 0,972055 | 776.438 | |
| 2021-04-13 | HU0000709845 | 0,965426 | 771.143 | |
| 2021-04-12 | HU0000709845 | 0,976047 | 779.627 | |
| 2021-04-09 | HU0000709845 | 0,976396 | 779.905 | |
| 2021-04-08 | HU0000709845 | 0,973452 | 777.553 | |
| 2021-04-07 | HU0000709845 | 0,976555 | 780.032 | |
| 2021-04-06 | HU0000709845 | 0,982446 | 784.738 | |
| 2021-04-01 | HU0000709845 | 0,975369 | 779.085 | |
| 2021-03-31 | HU0000709845 | 0,968478 | 773.581 | |
| 2021-03-30 | HU0000709845 | 0,970961 | 775.564 | |
| 2021-03-29 | HU0000709845 | 0,969349 | 774.276 | |
| 2021-03-26 | HU0000709845 | 0,961841 | 768.279 | |
| 2021-03-25 | HU0000709845 | 0,954114 | 762.107 | |
| 2021-03-24 | HU0000709845 | 0,964333 | 770.270 | |
| 2021-03-23 | HU0000709845 | 0,963108 | 769.291 | |
| 2021-03-22 | HU0000709845 | 0,963296 | 769.441 | |
| 2021-03-19 | HU0000709845 | 0,961416 | 767.940 | |
| 2021-03-18 | HU0000709845 | 0,973741 | 777.785 | |
| 2021-03-17 | HU0000709845 | 0,963126 | 769.306 | |
| 2021-03-16 | HU0000709845 | 0,972948 | 777.151 | |
| 2021-03-12 | HU0000709845 | 0,979067 | 782.038 | |
| 2021-03-11 | HU0000709845 | 0,977693 | 780.941 | |
| 2021-03-10 | HU0000709845 | 0,975987 | 779.578 | |
| 2021-03-09 | HU0000709845 | 0,971921 | 776.331 | |
| 2021-03-08 | HU0000709845 | 0,970316 | 775.049 | |
| 2021-03-05 | HU0000709845 | 0,960888 | 767.518 | |
| 2021-03-04 | HU0000709845 | 0,957793 | 765.046 | |
| 2021-03-03 | HU0000709845 | 0,959041 | 766.043 | |
| 2021-03-02 | HU0000709845 | 0,966918 | 772.334 | |
| 2021-03-01 | HU0000709845 | 0,968850 | 773.878 | |
| 2021-02-26 | HU0000709845 | 0,952501 | 760.819 | |
| 2021-02-25 | HU0000709845 | 0,967870 | 773.095 | |
| 2021-02-24 | HU0000709845 | 0,957641 | 764.925 | |
| 2021-02-23 | HU0000709845 | 0,947330 | 756.689 | |
| 2021-02-22 | HU0000709845 | 0,956979 | 764.395 | |
| 2021-02-19 | HU0000709845 | 0,966903 | 772.323 | |
| 2021-02-18 | HU0000709845 | 0,963762 | 769.814 | |
| 2021-02-17 | HU0000709845 | 0,966015 | 771.613 | |
| 2021-02-16 | HU0000709845 | 0,973667 | 777.725 | |
| 2021-02-15 | HU0000709845 | 0,961368 | 767.901 | |
| 2021-02-12 | HU0000709845 | 0,950211 | 758.990 | |
| 2021-02-11 | HU0000709845 | 0,955024 | 762.834 | |
| 2021-02-10 | HU0000709845 | 0,954850 | 762.695 | |
| 2021-02-09 | HU0000709845 | 0,961069 | 767.663 | |
| 2021-02-08 | HU0000709845 | 0,962006 | 780.499 | |
| 2021-02-05 | HU0000709845 | 0,965168 | 783.065 | |
| 2021-02-04 | HU0000709845 | 0,959532 | 778.492 | |
| 2021-02-03 | HU0000709845 | 0,961264 | 779.898 | |
| 2021-02-02 | HU0000709845 | 0,963486 | 781.700 | |
| 2021-02-01 | HU0000709845 | 0,960905 | 779.606 | |
| 2021-01-29 | HU0000709845 | 0,952843 | 773.065 | |
| 2021-01-28 | HU0000709845 | 0,964228 | 782.303 | |
| 2021-01-27 | HU0000709845 | 0,949966 | 770.731 | |
| 2021-01-26 | HU0000709845 | 0,964811 | 782.776 | |
| 2021-01-25 | HU0000709845 | 0,962877 | 781.206 | |
| 2021-01-22 | HU0000709845 | 0,961741 | 780.284 | |
| 2021-01-21 | HU0000709845 | 0,967968 | 785.337 | |
| 2021-01-20 | HU0000709845 | 0,974609 | 790.724 | |
| 2021-01-19 | HU0000709845 | 0,976010 | 791.861 | |
| 2021-01-18 | HU0000709845 | 0,982591 | 797.201 | |
| 2021-01-15 | HU0000709845 | 0,974471 | 790.612 | |
| 2021-01-14 | HU0000709845 | 0,988263 | 801.802 | |
| 2021-01-13 | HU0000709845 | 0,984391 | 798.661 | |
| 2021-01-12 | HU0000709845 | 0,989638 | 802.918 | |
| 2021-01-11 | HU0000709845 | 0,993866 | 806.348 | |
| 2021-01-08 | HU0000709845 | 0,996171 | 809.907 | |
| 2021-01-07 | HU0000709845 | 0,987466 | 802.830 | |
| 2021-01-06 | HU0000709845 | 0,965677 | 785.115 | |
| 2021-01-05 | HU0000709845 | 0,955971 | 777.224 | |
| 2021-01-04 | HU0000709845 | 0,953370 | 775.109 | |
| 2020-12-31 | HU0000709845 | 0,946293 | 769.355 | |
| 2020-12-30 | HU0000709845 | 0,942973 | 766.656 | |
| 2020-12-29 | HU0000709845 | 0,951832 | 773.858 | |
| 2020-12-28 | HU0000709845 | 0,955139 | 776.547 | |
| 2020-12-23 | HU0000709845 | 0,941937 | 814.399 | |
| 2020-12-22 | HU0000709845 | 0,934997 | 808.400 | |
| 2020-12-21 | HU0000709845 | 0,918489 | 794.126 | |
| 2020-12-18 | HU0000709845 | 0,944035 | 816.214 | |
| 2020-12-17 | HU0000709845 | 0,955952 | 826.517 | |
| 2020-12-16 | HU0000709845 | 0,953699 | 824.569 | |
| 2020-12-15 | HU0000709845 | 0,948608 | 820.168 | |
| 2020-12-14 | HU0000709845 | 0,946676 | 818.497 | |
| 2020-12-11 | HU0000709845 | 0,944806 | 816.881 | |
| 2020-12-10 | HU0000709845 | 0,957500 | 827.855 | |
| 2020-12-09 | HU0000709845 | 0,959332 | 829.439 | |
| 2020-12-08 | HU0000709845 | 0,943957 | 816.146 | |
| 2020-12-07 | HU0000709845 | 0,943391 | 815.656 | |
| 2020-12-04 | HU0000709845 | 0,941651 | 814.152 | |
| 2020-12-03 | HU0000709845 | 0,924516 | 799.337 | |
| 2020-12-02 | HU0000709845 | 0,923484 | 798.445 | |
| 2020-12-01 | HU0000709845 | 0,912666 | 789.092 | |
| 2020-11-30 | HU0000709845 | 0,899764 | 777.937 | |
| 2020-11-27 | HU0000709845 | 0,904169 | 781.745 | |
| 2020-11-26 | HU0000709845 | 0,902111 | 779.966 | |
| 2020-11-25 | HU0000709845 | 0,903061 | 780.788 | |
| 2020-11-24 | HU0000709845 | 0,903717 | 781.355 | |
| 2020-11-23 | HU0000709845 | 0,895907 | 774.602 | |
| 2020-11-20 | HU0000709845 | 0,891475 | 770.770 | |
| 2020-11-19 | HU0000709845 | 0,883842 | 764.171 | |
| 2020-11-18 | HU0000709845 | 0,891869 | 771.111 | |
| 2020-11-17 | HU0000709845 | 0,882738 | 763.216 | |
| 2020-11-16 | HU0000709845 | 0,883883 | 764.206 | |
| 2020-11-13 | HU0000709845 | 0,864634 | 747.563 | |
| 2020-11-12 | HU0000709845 | 0,872352 | 754.237 | |
| 2020-11-11 | HU0000709845 | 0,873074 | 754.861 | |
| 2020-11-10 | HU0000709845 | 0,867702 | 750.216 | |
| 2020-11-09 | HU0000709845 | 0,856744 | 740.742 | |
| 2020-11-06 | HU0000709845 | 0,829269 | 716.987 | |
| 2020-11-05 | HU0000709845 | 0,825034 | 713.326 | |
| 2020-11-04 | HU0000709845 | 0,817828 | 707.095 | |
| 2020-11-03 | HU0000709845 | 0,809511 | 699.904 | |
| 2020-11-02 | HU0000709845 | 0,787747 | 681.087 | |
| 2020-10-30 | HU0000709845 | 0,778195 | 672.828 | |
| 2020-10-29 | HU0000709845 | 0,781385 | 675.586 | |
| 2020-10-28 | HU0000709845 | 0,787818 | 681.149 | |
| 2020-10-27 | HU0000709845 | 0,808853 | 699.335 | |
| 2020-10-26 | HU0000709845 | 0,810624 | 700.866 | |
| 2020-10-22 | HU0000709845 | 0,817131 | 706.493 | |
| 2020-10-21 | HU0000709845 | 0,820046 | 709.013 | |
| 2020-10-20 | HU0000709845 | 0,823665 | 712.142 | |
| 2020-10-19 | HU0000709845 | 0,825847 | 714.028 | |
| 2020-10-16 | HU0000709845 | 0,827941 | 715.839 | |
| 2020-10-15 | HU0000709845 | 0,820298 | 709.230 | |
| 2020-10-14 | HU0000709845 | 0,837629 | 724.215 | |
| 2020-10-13 | HU0000709845 | 0,835952 | 722.765 | |
| 2020-10-12 | HU0000709845 | 0,839960 | 726.230 | |
| 2020-10-09 | HU0000709845 | 0,842592 | 728.506 | |
| 2020-10-08 | HU0000709845 | 0,848252 | 733.400 | |
| 2020-10-07 | HU0000709845 | 0,845163 | 730.729 | |
| 2020-10-06 | HU0000709845 | 0,844412 | 730.079 | |
| 2020-10-05 | HU0000709845 | 0,839768 | 726.064 | |
| 2020-10-02 | HU0000709845 | 0,834921 | 721.874 | |
| 2020-10-01 | HU0000709845 | 0,829081 | 716.824 | |
| 2020-09-30 | HU0000709845 | 0,832943 | 720.164 | |
| 2020-09-29 | HU0000709845 | 0,834680 | 721.665 | |
| 2020-09-28 | HU0000709845 | 0,838066 | 724.593 | |
| 2020-09-25 | HU0000709845 | 0,822139 | 710.822 | |
| 2020-09-24 | HU0000709845 | 0,822081 | 710.772 | |
| 2020-09-23 | HU0000709845 | 0,828927 | 716.691 | |
| 2020-09-22 | HU0000709845 | 0,830630 | 718.164 | |
| 2020-09-21 | HU0000709845 | 0,831102 | 718.571 | |
| 2020-09-18 | HU0000709845 | 0,851123 | 735.882 | |
| 2020-09-17 | HU0000709845 | 0,858825 | 742.541 | |
| 2020-09-16 | HU0000709845 | 0,862160 | 745.424 | |
| 2020-09-15 | HU0000709845 | 0,870325 | 752.484 | |
| 2020-09-14 | HU0000709845 | 0,875421 | 756.890 | |
| 2020-09-11 | HU0000709845 | 0,873307 | 755.062 | |
| 2020-09-10 | HU0000709845 | 0,871630 | 753.612 | |
| 2020-09-09 | HU0000709845 | 0,870808 | 752.901 | |
| 2020-09-08 | HU0000709845 | 0,861712 | 745.037 | |
| 2020-09-07 | HU0000709845 | 0,869139 | 752.266 | |
| 2020-09-04 | HU0000709845 | 0,860547 | 744.829 | |
| 2020-09-03 | HU0000709845 | 0,861213 | 745.406 | |
| 2020-09-02 | HU0000709845 | 0,864761 | 748.476 | |
| 2020-09-01 | HU0000709845 | 0,863565 | 747.441 | |
| 2020-08-31 | HU0000709845 | 0,866760 | 750.206 | |
| 2020-08-28 | HU0000709845 | 0,870556 | 753.493 | |
| 2020-08-27 | HU0000709845 | 0,877764 | 759.731 | |
| 2020-08-26 | HU0000709845 | 0,877949 | 759.891 | |
| 2020-08-25 | HU0000709845 | 0,869049 | 752.188 | |
| 2020-08-24 | HU0000709845 | 0,872446 | 755.128 | |
| 2020-08-19 | HU0000709845 | 0,871221 | 754.068 | |
| 2020-08-18 | HU0000709845 | 0,876261 | 758.430 | |
| 2020-08-17 | HU0000709845 | 0,882210 | 763.579 | |
| 2020-08-14 | HU0000709845 | 0,882809 | 764.098 | |
| 2020-08-13 | HU0000709845 | 0,888398 | 768.935 | |
| 2020-08-12 | HU0000709845 | 0,893064 | 772.974 | |
| 2020-08-11 | HU0000709845 | 0,889107 | 769.549 | |
| 2020-08-10 | HU0000709845 | 0,881675 | 763.116 | |
| 2020-08-07 | HU0000709845 | 0,877078 | 759.138 | |
| 2020-08-06 | HU0000709845 | 0,872633 | 755.290 | |
| 2020-08-05 | HU0000709845 | 0,870214 | 753.196 | |
| 2020-08-04 | HU0000709845 | 0,860904 | 745.138 | |
| 2020-08-03 | HU0000709845 | 0,860075 | 744.421 | |
| 2020-07-31 | HU0000709845 | 0,850721 | 736.325 | |
| 2020-07-30 | HU0000709845 | 0,850102 | 735.789 | |
| 2020-07-29 | HU0000709845 | 0,868661 | 751.852 | |
| 2020-07-28 | HU0000709845 | 0,870644 | 753.569 | |
| 2020-07-27 | HU0000709845 | 0,871270 | 754.111 | |
| 2020-07-24 | HU0000709845 | 0,868974 | 752.123 | |
| 2020-07-23 | HU0000709845 | 0,877903 | 759.851 | |
| 2020-07-22 | HU0000709845 | 0,880748 | 762.314 | |
| 2020-07-21 | HU0000709845 | 0,881275 | 762.770 | |
| 2020-07-20 | HU0000709845 | 0,882468 | 763.802 | |
| 2020-07-17 | HU0000709845 | 0,873828 | 756.324 | |
| 2020-07-16 | HU0000709845 | 0,874183 | 756.632 | |
| 2020-07-15 | HU0000709845 | 0,874136 | 756.590 | |
| 2020-07-14 | HU0000709845 | 0,863688 | 747.548 | |
| 2020-07-13 | HU0000709845 | 0,872643 | 755.298 | |
| 2020-07-10 | HU0000709845 | 0,872149 | 754.871 | |
| 2020-07-09 | HU0000709845 | 0,873701 | 756.215 | |
| 2020-07-08 | HU0000709845 | 0,871063 | 753.932 | |
| 2020-07-07 | HU0000709845 | 0,875980 | 758.187 | |
| 2020-07-06 | HU0000709845 | 0,883760 | 764.921 | |
| 2020-07-03 | HU0000709845 | 0,877060 | 759.122 | |
| 2020-07-02 | HU0000709845 | 0,878866 | 760.684 | |
| 2020-07-01 | HU0000709845 | 0,863174 | 747.103 | |
| 2020-06-30 | HU0000709845 | 0,863235 | 747.156 | |
| 2020-06-29 | HU0000709845 | 0,869631 | 752.691 | |
| 2020-06-26 | HU0000709845 | 0,863723 | 747.578 | |
| 2020-06-25 | HU0000709845 | 0,872478 | 755.156 | |
| 2020-06-24 | HU0000709845 | 0,873884 | 756.373 | |
| 2020-06-23 | HU0000709845 | 0,886713 | 767.477 | |
| 2020-06-22 | HU0000709845 | 0,879565 | 761.290 | |
| 2020-06-19 | HU0000709845 | 0,880341 | 761.962 | |
| 2020-06-18 | HU0000709845 | 0,882724 | 764.024 | |
| 2020-06-17 | HU0000709845 | 0,882829 | 764.115 | |
| 2020-06-16 | HU0000709845 | 0,890940 | 771.135 | |
| 2020-06-15 | HU0000709845 | 0,870657 | 753.580 | |
| 2020-06-12 | HU0000709845 | 0,882843 | 764.127 | |
| 2020-06-11 | HU0000709845 | 0,879148 | 760.929 | |
| 2020-06-10 | HU0000709845 | 0,894202 | 773.958 | |
| 2020-06-09 | HU0000709845 | 0,899276 | 778.353 | |
| 2020-06-08 | HU0000709845 | 0,910178 | 787.786 | |
| 2020-06-05 | HU0000709845 | 0,909258 | 786.990 | |
| 2020-06-04 | HU0000709845 | 0,890116 | 770.422 | |
| 2020-06-03 | HU0000709845 | 0,886715 | 767.478 | |
| 2020-06-02 | HU0000709845 | 0,869384 | 752.478 | |
| 2020-05-29 | HU0000709845 | 0,864628 | 748.361 | |
| 2020-05-28 | HU0000709845 | 0,869351 | 752.449 | |
| 2020-05-27 | HU0000709845 | 0,873506 | 756.045 | |
| 2020-05-26 | HU0000709845 | 0,867948 | 751.235 | |
| 2020-05-25 | HU0000709845 | 0,845052 | 731.418 | |
| 2020-05-22 | HU0000709845 | 0,840181 | 727.202 | |
| 2020-05-21 | HU0000709845 | 0,838401 | 725.661 | |
| 2020-05-20 | HU0000709845 | 0,845389 | 731.710 | |
| 2020-05-19 | HU0000709845 | 0,842039 | 728.810 | |
| 2020-05-18 | HU0000709845 | 0,846132 | 732.353 | |
| 2020-05-15 | HU0000709845 | 0,823322 | 712.610 | |
| 2020-05-14 | HU0000709845 | 0,819218 | 709.058 | |
| 2020-05-13 | HU0000709845 | 0,830679 | 718.977 | |
| 2020-05-12 | HU0000709845 | 0,840197 | 727.216 | |
| 2020-05-11 | HU0000709845 | 0,835093 | 722.798 | |
| 2020-05-08 | HU0000709845 | 0,829851 | 718.260 | |
| 2020-05-07 | HU0000709845 | 0,823845 | 713.062 | |
| 2020-05-06 | HU0000709845 | 0,813629 | 704.221 | |
| 2020-05-05 | HU0000709845 | 0,818863 | 708.750 | |
| 2020-05-04 | HU0000709845 | 0,811272 | 702.180 | |
| 2020-04-30 | HU0000709845 | 0,826224 | 715.122 | |
| 2020-04-29 | HU0000709845 | 0,830903 | 719.171 | |
| 2020-04-28 | HU0000709845 | 0,809894 | 700.987 | |
| 2020-04-27 | HU0000709845 | 0,806586 | 698.124 | |
| 2020-04-24 | HU0000709845 | 0,802918 | 694.950 | |
| 2020-04-23 | HU0000709845 | 0,811967 | 702.782 | |
| 2020-04-22 | HU0000709845 | 0,801989 | 694.146 | |
| 2020-04-21 | HU0000709845 | 0,791887 | 685.402 | |
| 2020-04-20 | HU0000709845 | 0,817075 | 707.203 | |
| 2020-04-17 | HU0000709845 | 0,811231 | 702.144 | |
| 2020-04-16 | HU0000709845 | 0,795991 | 688.954 | |
| 2020-04-15 | HU0000709845 | 0,793253 | 686.584 | |
| 2020-04-14 | HU0000709845 | 0,819372 | 709.191 | |
| 2020-04-09 | HU0000709845 | 0,805234 | 696.954 | |
| 2020-04-08 | HU0000709845 | 0,791203 | 684.810 | |
| 2020-04-07 | HU0000709845 | 0,798340 | 690.987 | |
| 2020-04-06 | HU0000709845 | 0,791099 | 684.720 | |
| 2020-04-03 | HU0000709845 | 0,766121 | 663.101 | |
| 2020-04-02 | HU0000709845 | 0,764255 | 661.486 | |
| 2020-04-01 | HU0000709845 | 0,757191 | 655.372 | |
| 2020-03-31 | HU0000709845 | 0,774641 | 670.475 | |
| 2020-03-30 | HU0000709845 | 0,758760 | 656.729 | |
| 2020-03-27 | HU0000709845 | 0,764826 | 661.980 | |
| 2020-03-26 | HU0000709845 | 0,775091 | 670.864 | |
| 2020-03-25 | HU0000709845 | 0,771962 | 668.157 | |
| 2020-03-24 | HU0000709845 | 0,772445 | 668.574 | |
| 2020-03-23 | HU0000709845 | 0,741965 | 642.193 | |
| 2020-03-20 | HU0000709845 | 0,746908 | 646.471 | |
| 2020-03-19 | HU0000709845 | 0,737469 | 864.637 | |
| 2020-03-18 | HU0000709845 | 0,723113 | 847.805 | |
| 2020-03-17 | HU0000709845 | 0,746934 | 875.734 | |
| 2020-03-16 | HU0000709845 | 0,746982 | 875.790 | |
| 2020-03-13 | HU0000709845 | 0,766795 | 927.664 | |
| 2020-03-12 | HU0000709845 | 0,740326 | 895.642 | |
| 2020-03-11 | HU0000709845 | 0,816728 | 988.072 | |
| 2020-03-10 | HU0000709845 | 0,849368 | 1.027.560 | |
| 2020-03-09 | HU0000709845 | 0,846657 | 1.024.280 | |
| 2020-03-06 | HU0000709845 | 0,905422 | 1.095.370 | |
| 2020-03-05 | HU0000709845 | 0,931160 | 1.126.510 | |
| 2020-03-04 | HU0000709845 | 0,946852 | 1.145.500 | |
| 2020-03-03 | HU0000709845 | 0,954699 | 1.154.990 | |
| 2020-03-02 | HU0000709845 | 0,926357 | 1.120.700 | |
| 2020-02-28 | HU0000709845 | 0,907817 | 1.098.270 | |
| 2020-02-27 | HU0000709845 | 0,939013 | 1.136.010 | |
| 2020-02-26 | HU0000709845 | 0,967728 | 1.170.750 | |
| 2020-02-25 | HU0000709845 | 0,967348 | 1.170.290 | |
| 2020-02-24 | HU0000709845 | 0,988640 | 1.196.050 | |
| 2020-02-21 | HU0000709845 | 1,019129 | 1.232.940 | |
| 2020-02-20 | HU0000709845 | 1,022518 | 1.237.040 | |
| 2020-02-19 | HU0000709845 | 1,028480 | 1.244.250 | |
| 2020-02-18 | HU0000709845 | 1,023968 | 1.345.930 | |
| 2020-02-17 | HU0000709845 | 1,021655 | 1.342.890 | |
| 2020-02-14 | HU0000709845 | 1,021574 | 1.342.780 | |
| 2020-02-13 | HU0000709845 | 1,019323 | 1.339.820 | |
| 2020-02-12 | HU0000709845 | 1,016606 | 1.336.250 | |
| 2020-02-11 | HU0000709845 | 1,014931 | 1.334.050 | |
| 2020-02-10 | HU0000709845 | 1,014331 | 1.333.260 | |
| 2020-02-07 | HU0000709845 | 1,018571 | 1.339.500 | |
| 2020-02-06 | HU0000709845 | 1,020667 | 1.342.250 | |
| 2020-02-05 | HU0000709845 | 1,021972 | 1.343.970 | |
| 2020-02-04 | HU0000709845 | 1,013191 | 1.332.420 | |
| 2020-02-03 | HU0000709845 | 1,001848 | 1.317.500 | |
| 2020-01-31 | HU0000709845 | 0,997390 | 1.311.640 | |
| 2020-01-30 | HU0000709845 | 1,004214 | 1.320.620 | |
| 2020-01-29 | HU0000709845 | 1,011927 | 1.330.760 | |
| 2020-01-28 | HU0000709845 | 1,017260 | 1.337.770 | |
| 2020-01-27 | HU0000709845 | 1,020465 | 1.341.990 | |
| 2020-01-24 | HU0000709845 | 1,040150 | 1.367.870 | |
| 2020-01-23 | HU0000709845 | 1,037334 | 1.364.170 | |
| 2020-01-22 | HU0000709845 | 1,035778 | 1.362.120 | |
| 2020-01-21 | HU0000709845 | 1,033752 | 1.359.460 | |
| 2020-01-20 | HU0000709845 | 1,038830 | 1.366.460 | |
| 2020-01-17 | HU0000709845 | 1,038792 | 1.369.670 | |
| 2020-01-16 | HU0000709845 | 1,041910 | 1.373.790 | |
| 2020-01-15 | HU0000709845 | 1,042558 | 1.374.640 | |
| 2020-01-14 | HU0000709845 | 1,055288 | 1.391.420 | |
| 2020-01-13 | HU0000709845 | 1,058654 | 1.395.860 | |
| 2020-01-10 | HU0000709845 | 1,053307 | 1.388.810 | |
| 2020-01-09 | HU0000709845 | 1,048873 | 1.382.970 | |
| 2020-01-08 | HU0000709845 | 1,036357 | 1.366.460 | |
| 2020-01-07 | HU0000709845 | 1,038060 | 1.368.710 | |
| 2020-01-06 | HU0000709845 | 1,046244 | 1.379.500 | |
| 2020-01-03 | HU0000709845 | 1,057701 | 1.394.610 | |
| 2020-01-02 | HU0000709845 | 1,064345 | 1.403.370 | |
| 2019-12-31 | HU0000709845 | 1,051929 | 1.387.000 | |
| 2019-12-30 | HU0000709845 | 1,051013 | 1.385.790 | |
| 2019-12-23 | HU0000709845 | 1,052217 | 1.387.380 | |
| 2019-12-20 | HU0000709845 | 1,048183 | 1.382.060 | |
| 2019-12-19 | HU0000709845 | 1,049629 | 1.383.960 | |
| 2019-12-18 | HU0000709845 | 1,047409 | 1.381.040 | |
| 2019-12-17 | HU0000709845 | 1,041633 | 1.373.420 | |
| 2019-12-16 | HU0000709845 | 1,042536 | 1.374.610 | |
| 2019-12-13 | HU0000709845 | 1,037898 | 1.368.500 | |
| 2019-12-12 | HU0000709845 | 1,034334 | 1.363.800 | |
| 2019-12-11 | HU0000709845 | 1,016096 | 1.339.750 | |
| 2019-12-10 | HU0000709845 | 1,017061 | 1.341.020 | |
| 2019-12-09 | HU0000709845 | 1,023854 | 1.349.980 | |
| 2019-12-06 | HU0000709845 | 1,025156 | 1.351.690 | |
| 2019-12-05 | HU0000709845 | 1,028953 | 1.356.700 | |
| 2019-12-04 | HU0000709845 | 1,025338 | 1.351.940 | |
| 2019-12-03 | HU0000709845 | 1,017833 | 1.342.040 | |
| 2019-12-02 | HU0000709845 | 1,026406 | 1.353.340 | |
| 2019-11-29 | HU0000709845 | 1,031765 | 1.360.410 | |
| 2019-11-28 | HU0000709845 | 1,035021 | 1.364.700 | |
| 2019-11-27 | HU0000709845 | 1,036708 | 1.366.930 | |
| 2019-11-26 | HU0000709845 | 1,037579 | 1.368.080 | |
| 2019-11-25 | HU0000709845 | 1,041686 | 1.373.490 | |
| 2019-11-22 | HU0000709845 | 1,039088 | 1.370.060 | |
| 2019-11-21 | HU0000709845 | 1,033929 | 1.363.260 | |
| 2019-11-20 | HU0000709845 | 1,039501 | 1.370.610 | |
| 2019-11-19 | HU0000709845 | 1,042800 | 1.374.960 | |
| 2019-11-18 | HU0000709845 | 1,046660 | 1.380.050 | |
| 2019-11-15 | HU0000709845 | 1,049313 | 1.383.550 | |
| 2019-11-14 | HU0000709845 | 1,045220 | 1.378.150 | |
| 2019-11-13 | HU0000709845 | 1,048164 | 1.382.030 | |
| 2019-11-12 | HU0000709845 | 1,050676 | 1.385.340 | |
| 2019-11-11 | HU0000709845 | 1,051585 | 1.386.540 | |
| 2019-11-08 | HU0000709845 | 1,051976 | 1.387.060 | |
| 2019-11-07 | HU0000709845 | 1,058657 | 1.395.870 | |
| 2019-11-06 | HU0000709845 | 1,052916 | 1.388.300 | |
| 2019-11-05 | HU0000709845 | 1,056424 | 1.392.920 | |