| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap CZK sorozat | ||||
| Évesített hozam: 26,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000709845 | 1,306562 | 550.514 | |
| 2024-12-19 | HU0000709845 | 1,310977 | 552.374 | |
| 2024-12-18 | HU0000709845 | 1,315431 | 554.250 | |
| 2024-12-17 | HU0000709845 | 1,312791 | 553.138 | |
| 2024-12-16 | HU0000709845 | 1,329452 | 560.158 | |
| 2024-12-13 | HU0000709845 | 1,333397 | 561.820 | |
| 2024-12-12 | HU0000709845 | 1,332184 | 561.309 | |
| 2024-12-11 | HU0000709845 | 1,335532 | 562.720 | |
| 2024-12-10 | HU0000709845 | 1,339320 | 564.316 | |
| 2024-12-09 | HU0000709845 | 1,334101 | 562.117 | |
|
|
||||
| 2024-12-06 | HU0000709845 | 1,325338 | 558.424 | |
| 2024-12-05 | HU0000709845 | 1,318777 | 555.660 | |
| 2024-12-04 | HU0000709845 | 1,309498 | 551.750 | |
| 2024-12-03 | HU0000709845 | 1,298426 | 547.085 | |
| 2024-12-02 | HU0000709845 | 1,307989 | 551.115 | |
| 2024-11-29 | HU0000709845 | 1,293023 | 544.809 | |
| 2024-11-28 | HU0000709845 | 1,294596 | 545.472 | |
| 2024-11-27 | HU0000709845 | 1,296059 | 546.088 | |
| 2024-11-26 | HU0000709845 | 1,304058 | 549.458 | |
| 2024-11-25 | HU0000709845 | 1,306026 | 550.288 | |
| 2024-11-22 | HU0000709845 | 1,305091 | 549.969 | |
| 2024-11-21 | HU0000709845 | 1,301483 | 548.449 | |
| 2024-11-20 | HU0000709845 | 1,289050 | 543.210 | |
| 2024-11-19 | HU0000709845 | 1,283431 | 540.842 | |
| 2024-11-18 | HU0000709845 | 1,309357 | 551.767 | |
| 2024-11-15 | HU0000709845 | 1,303688 | 549.378 | |
| 2024-11-14 | HU0000709845 | 1,316414 | 554.741 | |
| 2024-11-13 | HU0000709845 | 1,303898 | 549.467 | |
| 2024-11-12 | HU0000709845 | 1,313950 | 553.702 | |
| 2024-11-11 | HU0000709845 | 1,322495 | 557.303 | |
| 2024-11-08 | HU0000709845 | 1,320604 | 556.506 | |
| 2024-11-07 | HU0000709845 | 1,326516 | 558.998 | |
| 2024-11-06 | HU0000709845 | 1,304791 | 549.843 | |
| 2024-11-05 | HU0000709845 | 1,303802 | 549.426 | |
| 2024-11-04 | HU0000709845 | 1,302552 | 548.899 | |
| 2024-10-31 | HU0000709845 | 1,293815 | 545.218 | |
| 2024-10-30 | HU0000709845 | 1,300599 | 548.076 | |
| 2024-10-29 | HU0000709845 | 1,318772 | 555.734 | |
| 2024-10-28 | HU0000709845 | 1,309575 | 551.859 | |
| 2024-10-25 | HU0000709845 | 1,306062 | 550.379 | |
| 2024-10-24 | HU0000709845 | 1,300072 | 547.854 | |
| 2024-10-22 | HU0000709845 | 1,306088 | 550.389 | |
| 2024-10-21 | HU0000709845 | 1,316147 | 554.628 | |
| 2024-10-18 | HU0000709845 | 1,323529 | 557.739 | |
| 2024-10-17 | HU0000709845 | 1,315879 | 554.516 | |
| 2024-10-16 | HU0000709845 | 1,332636 | 561.577 | |
| 2024-10-15 | HU0000709845 | 1,324455 | 558.129 | |
| 2024-10-14 | HU0000709845 | 1,326197 | 558.863 | |
| 2024-10-11 | HU0000709845 | 1,330553 | 560.699 | |
| 2024-10-10 | HU0000709845 | 1,324331 | 558.077 | |
| 2024-10-09 | HU0000709845 | 1,326946 | 559.179 | |
| 2024-10-08 | HU0000709845 | 1,314029 | 553.736 | |
| 2024-10-07 | HU0000709845 | 1,320190 | 556.332 | |
| 2024-10-04 | HU0000709845 | 1,315338 | 554.288 | |
| 2024-10-03 | HU0000709845 | 1,309302 | 551.744 | |
| 2024-10-02 | HU0000709845 | 1,323450 | 557.706 | |
| 2024-10-01 | HU0000709845 | 1,327642 | 559.472 | |
| 2024-09-30 | HU0000709845 | 1,330064 | 560.493 | |
| 2024-09-27 | HU0000709845 | 1,340793 | 565.014 | |
| 2024-09-26 | HU0000709845 | 1,336112 | 563.042 | |
| 2024-09-25 | HU0000709845 | 1,330901 | 560.846 | |
| 2024-09-24 | HU0000709845 | 1,323919 | 557.903 | |
| 2024-09-23 | HU0000709845 | 1,313206 | 553.389 | |
| 2024-09-20 | HU0000709845 | 1,312685 | 553.169 | |
| 2024-09-19 | HU0000709845 | 1,323717 | 557.818 | |
| 2024-09-18 | HU0000709845 | 1,313686 | 553.591 | |
| 2024-09-17 | HU0000709845 | 1,316212 | 554.656 | |
| 2024-09-16 | HU0000709845 | 1,310891 | 552.413 | |
| 2024-09-13 | HU0000709845 | 1,314330 | 553.863 | |
| 2024-09-12 | HU0000709845 | 1,300848 | 548.181 | |
| 2024-09-11 | HU0000709845 | 1,287450 | 542.535 | |
| 2024-09-10 | HU0000709845 | 1,301013 | 548.251 | |
| 2024-09-09 | HU0000709845 | 1,309313 | 551.748 | |
| 2024-09-06 | HU0000709845 | 1,304872 | 549.877 | |
| 2024-09-05 | HU0000709845 | 1,323677 | 557.801 | |
| 2024-09-03 | HU0000709845 | 1,338541 | 564.065 | |
| 2024-09-02 | HU0000709845 | 1,351563 | 569.552 | |
| 2024-08-30 | HU0000709845 | 1,340247 | 564.784 | |
| 2024-08-29 | HU0000709845 | 1,338028 | 563.849 | |
| 2024-08-28 | HU0000709845 | 1,332811 | 561.650 | |
| 2024-08-27 | HU0000709845 | 1,336636 | 563.262 | |
| 2024-08-26 | HU0000709845 | 1,337514 | 563.632 | |
| 2024-08-23 | HU0000709845 | 1,339149 | 564.322 | |
| 2024-08-22 | HU0000709845 | 1,336633 | 563.261 | |
| 2024-08-21 | HU0000709845 | 1,337666 | 563.697 | |
| 2024-08-16 | HU0000709845 | 1,339631 | 564.525 | |
| 2024-08-15 | HU0000709845 | 1,322335 | 557.236 | |
| 2024-08-14 | HU0000709845 | 1,315289 | 554.267 | |
| 2024-08-13 | HU0000709845 | 1,313866 | 553.667 | |
| 2024-08-12 | HU0000709845 | 1,313480 | 553.504 | |
| 2024-08-09 | HU0000709845 | 1,297261 | 546.670 | |
| 2024-08-08 | HU0000709845 | 1,294962 | 545.701 | |
| 2024-08-07 | HU0000709845 | 1,289096 | 543.229 | |
| 2024-08-06 | HU0000709845 | 1,278694 | 538.846 | |
| 2024-08-05 | HU0000709845 | 1,279931 | 539.367 | |
| 2024-08-02 | HU0000709845 | 1,317253 | 555.094 | |
| 2024-08-01 | HU0000709845 | 1,337565 | 563.654 | |
| 2024-07-31 | HU0000709845 | 1,362536 | 574.177 | |
| 2024-07-30 | HU0000709845 | 1,352295 | 569.861 | |
| 2024-07-29 | HU0000709845 | 1,357089 | 571.881 | |
| 2024-07-26 | HU0000709845 | 1,354830 | 570.930 | |
| 2024-07-25 | HU0000709845 | 1,353778 | 570.486 | |
| 2024-07-24 | HU0000709845 | 1,361996 | 573.949 | |
| 2024-07-23 | HU0000709845 | 1,369792 | 577.234 | |
| 2024-07-22 | HU0000709845 | 1,367439 | 576.243 | |
| 2024-07-19 | HU0000709845 | 1,362980 | 574.364 | |
| 2024-07-18 | HU0000709845 | 1,369054 | 576.924 | |
| 2024-07-17 | HU0000709845 | 1,357583 | 572.089 | |
| 2024-07-16 | HU0000709845 | 1,366446 | 575.824 | |
| 2024-07-15 | HU0000709845 | 1,387537 | 584.712 | |
| 2024-07-12 | HU0000709845 | 1,382827 | 582.728 | |
| 2024-07-11 | HU0000709845 | 1,377705 | 580.569 | |
| 2024-07-10 | HU0000709845 | 1,370163 | 577.391 | |
| 2024-07-09 | HU0000709845 | 1,365147 | 575.277 | |
| 2024-07-08 | HU0000709845 | 1,362984 | 574.366 | |
| 2024-07-05 | HU0000709845 | 1,358706 | 572.563 | |
| 2024-07-04 | HU0000709845 | 1,363969 | 574.781 | |
| 2024-07-03 | HU0000709845 | 1,355113 | 571.049 | |
| 2024-07-02 | HU0000709845 | 1,348595 | 568.302 | |
| 2024-07-01 | HU0000709845 | 1,352884 | 570.109 | |
| 2024-06-28 | HU0000709845 | 1,346359 | 567.360 | |
| 2024-06-27 | HU0000709845 | 1,338860 | 564.200 | |
| 2024-06-26 | HU0000709845 | 1,330880 | 560.837 | |
| 2024-06-25 | HU0000709845 | 1,329203 | 560.130 | |
| 2024-06-24 | HU0000709845 | 1,330683 | 560.754 | |
| 2024-06-21 | HU0000709845 | 1,317916 | 555.374 | |
| 2024-06-20 | HU0000709845 | 1,319552 | 556.063 | |
| 2024-06-19 | HU0000709845 | 1,314991 | 554.141 | |
| 2024-06-18 | HU0000709845 | 1,304158 | 549.576 | |
| 2024-06-17 | HU0000709845 | 1,293246 | 544.978 | |
| 2024-06-14 | HU0000709845 | 1,277926 | 538.522 | |
| 2024-06-13 | HU0000709845 | 1,286654 | 542.200 | |
| 2024-06-12 | HU0000709845 | 1,298581 | 547.226 | |
| 2024-06-11 | HU0000709845 | 1,288554 | 543.001 | |
| 2024-06-10 | HU0000709845 | 1,296937 | 546.533 | |
| 2024-06-07 | HU0000709845 | 1,302001 | 548.667 | |
| 2024-06-06 | HU0000709845 | 1,307845 | 551.130 | |
| 2024-06-05 | HU0000709845 | 1,298797 | 547.317 | |
| 2024-06-04 | HU0000709845 | 1,293260 | 544.984 | |
| 2024-06-03 | HU0000709845 | 1,313774 | 553.628 | |
| 2024-05-31 | HU0000709845 | 1,310753 | 552.355 | |
| 2024-05-30 | HU0000709845 | 1,305381 | 550.092 | |
| 2024-05-29 | HU0000709845 | 1,309285 | 551.737 | |
| 2024-05-28 | HU0000709845 | 1,325076 | 558.391 | |
| 2024-05-27 | HU0000709845 | 1,330573 | 560.708 | |
| 2024-05-24 | HU0000709845 | 1,326195 | 558.863 | |
| 2024-05-23 | HU0000709845 | 1,329680 | 560.331 | |
| 2024-05-22 | HU0000709845 | 1,330365 | 560.620 | |
| 2024-05-21 | HU0000709845 | 1,335892 | 562.949 | |
| 2024-05-17 | HU0000709845 | 1,331224 | 560.982 | |
| 2024-05-16 | HU0000709845 | 1,329603 | 560.299 | |
| 2024-05-15 | HU0000709845 | 1,330399 | 560.634 | |
| 2024-05-14 | HU0000709845 | 1,329145 | 560.106 | |
| 2024-05-13 | HU0000709845 | 1,322387 | 557.258 | |
| 2024-05-10 | HU0000709845 | 1,320582 | 556.497 | |
| 2024-05-10 | HU0000709845 | 1,320286 | 556.372 | |
| 2024-05-09 | HU0000709845 | 1,330669 | 560.748 | |
| 2024-05-09 | HU0000709845 | 1,330646 | 560.738 | |
| 2024-05-08 | HU0000709845 | 1,327015 | 559.208 | |
| 2024-05-07 | HU0000709845 | 1,323773 | 557.842 | |
| 2024-05-06 | HU0000709845 | 1,321714 | 556.974 | |
| 2024-05-03 | HU0000709845 | 1,300179 | 547.899 | |
| 2024-05-02 | HU0000709845 | 1,297705 | 546.857 | |
| 2024-04-30 | HU0000709845 | 1,303290 | 549.210 | |
| 2024-04-29 | HU0000709845 | 1,310118 | 552.088 | |
| 2024-04-26 | HU0000709845 | 1,294044 | 545.314 | |
| 2024-04-25 | HU0000709845 | 1,288103 | 542.810 | |
| 2024-04-24 | HU0000709845 | 1,296215 | 546.229 | |
| 2024-04-23 | HU0000709845 | 1,302813 | 549.009 | |
| 2024-04-22 | HU0000709845 | 1,297514 | 546.776 | |
| 2024-04-19 | HU0000709845 | 1,283570 | 540.900 | |
| 2024-04-18 | HU0000709845 | 1,281499 | 540.027 | |
| 2024-04-17 | HU0000709845 | 1,275139 | 537.347 | |
| 2024-04-16 | HU0000709845 | 1,257938 | 551.311 | |
| 2024-04-15 | HU0000709845 | 1,290510 | 565.587 | |
| 2024-04-12 | HU0000709845 | 1,293421 | 566.862 | |
| 2024-04-11 | HU0000709845 | 1,304000 | 571.499 | |
| 2024-04-10 | HU0000709845 | 1,313953 | 575.861 | |
| 2024-04-09 | HU0000709845 | 1,302216 | 570.717 | |
| 2024-04-08 | HU0000709845 | 1,308797 | 573.601 | |
| 2024-04-05 | HU0000709845 | 1,293977 | 567.106 | |
| 2024-04-04 | HU0000709845 | 1,294443 | 567.310 | |
| 2024-04-03 | HU0000709845 | 1,284856 | 563.109 | |
| 2024-04-02 | HU0000709845 | 1,282469 | 562.063 | |
| 2024-03-28 | HU0000709845 | 1,278237 | 560.208 | |
| 2024-03-27 | HU0000709845 | 1,265100 | 554.450 | |
| 2024-03-26 | HU0000709845 | 1,258083 | 551.375 | |
| 2024-03-25 | HU0000709845 | 1,248410 | 547.136 | |
| 2024-03-22 | HU0000709845 | 1,256306 | 550.596 | |
| 2024-03-21 | HU0000709845 | 1,266625 | 555.119 | |
| 2024-03-20 | HU0000709845 | 1,250636 | 548.111 | |
| 2024-03-19 | HU0000709845 | 1,248814 | 547.313 | |
| 2024-03-18 | HU0000709845 | 1,245785 | 545.985 | |
| 2024-03-14 | HU0000709845 | 1,259751 | 552.106 | |
| 2024-03-13 | HU0000709845 | 1,261172 | 552.729 | |
| 2024-03-12 | HU0000709845 | 1,264706 | 554.278 | |
| 2024-03-11 | HU0000709845 | 1,255066 | 550.053 | |
| 2024-03-08 | HU0000709845 | 1,251819 | 548.630 | |
| 2024-03-07 | HU0000709845 | 1,251599 | 548.533 | |
| 2024-03-06 | HU0000709845 | 1,261796 | 553.002 | |
| 2024-03-05 | HU0000709845 | 1,255043 | 550.043 | |
| 2024-03-04 | HU0000709845 | 1,259507 | 551.999 | |
| 2024-03-01 | HU0000709845 | 1,264249 | 554.078 | |
| 2024-02-29 | HU0000709845 | 1,260020 | 552.224 | |
| 2024-02-28 | HU0000709845 | 1,263670 | 553.824 | |
| 2024-02-27 | HU0000709845 | 1,275553 | 559.031 | |
| 2024-02-26 | HU0000709845 | 1,285723 | 563.489 | |
| 2024-02-23 | HU0000709845 | 1,289893 | 565.316 | |
| 2024-02-22 | HU0000709845 | 1,283997 | 562.732 | |
| 2024-02-21 | HU0000709845 | 1,274222 | 558.448 | |
| 2024-02-20 | HU0000709845 | 1,275242 | 558.895 | |
| 2024-02-19 | HU0000709845 | 1,270812 | 556.954 | |
| 2024-02-16 | HU0000709845 | 1,265611 | 554.674 | |
| 2024-02-15 | HU0000709845 | 1,252712 | 549.021 | |
| 2024-02-14 | HU0000709845 | 1,255959 | 550.444 | |
| 2024-02-13 | HU0000709845 | 1,242669 | 544.620 | |
| 2024-02-12 | HU0000709845 | 1,248898 | 547.350 | |
| 2024-02-09 | HU0000709845 | 1,238668 | 542.866 | |
| 2024-02-08 | HU0000709845 | 1,239248 | 543.120 | |
| 2024-02-07 | HU0000709845 | 1,230356 | 539.223 | |
| 2024-02-06 | HU0000709845 | 1,234929 | 541.228 | |
| 2024-02-05 | HU0000709845 | 1,235806 | 541.612 | |
| 2024-02-02 | HU0000709845 | 1,244492 | 545.419 | |
| 2024-02-01 | HU0000709845 | 1,230686 | 539.368 | |
| 2024-01-31 | HU0000709845 | 1,214625 | 532.329 | |
| 2024-01-30 | HU0000709845 | 1,193681 | 523.150 | |
| 2024-01-29 | HU0000709845 | 1,185908 | 519.743 | |
| 2024-01-26 | HU0000709845 | 1,190154 | 521.604 | |
| 2024-01-25 | HU0000709845 | 1,187878 | 520.607 | |
| 2024-01-24 | HU0000709845 | 1,189393 | 521.271 | |
| 2024-01-23 | HU0000709845 | 1,182467 | 518.235 | |
| 2024-01-22 | HU0000709845 | 1,191035 | 521.990 | |
| 2024-01-19 | HU0000709845 | 1,194020 | 523.298 | |
| 2024-01-18 | HU0000709845 | 1,180214 | 517.248 | |
| 2024-01-17 | HU0000709845 | 1,171775 | 513.549 | |
| 2024-01-16 | HU0000709845 | 1,186441 | 519.977 | |
| 2024-01-15 | HU0000709845 | 1,192549 | 522.654 | |
| 2024-01-12 | HU0000709845 | 1,197185 | 524.686 | |
| 2024-01-11 | HU0000709845 | 1,199324 | 525.623 | |
| 2024-01-10 | HU0000709845 | 1,201547 | 526.597 | |
| 2024-01-09 | HU0000709845 | 1,198718 | 525.357 | |
| 2024-01-08 | HU0000709845 | 1,194309 | 523.425 | |
| 2024-01-05 | HU0000709845 | 1,193568 | 523.100 | |
| 2024-01-04 | HU0000709845 | 1,195765 | 524.063 | |
| 2024-01-03 | HU0000709845 | 1,189788 | 521.444 | |
| 2024-01-02 | HU0000709845 | 1,193328 | 522.995 | |
| 2023-12-29 | HU0000709845 | 1,201101 | 526.402 | |
| 2023-12-28 | HU0000709845 | 1,204933 | 528.081 | |
| 2023-12-27 | HU0000709845 | 1,207825 | 529.349 | |
| 2023-12-22 | HU0000709845 | 1,195180 | 523.807 | |
| 2023-12-21 | HU0000709845 | 1,194259 | 523.403 | |
| 2023-12-20 | HU0000709845 | 1,188937 | 521.071 | |
| 2023-12-19 | HU0000709845 | 1,192207 | 522.504 | |
| 2023-12-18 | HU0000709845 | 1,186316 | 519.922 | |
| 2023-12-15 | HU0000709845 | 1,181324 | 517.734 | |
| 2023-12-14 | HU0000709845 | 1,181126 | 517.648 | |
| 2023-12-13 | HU0000709845 | 1,171510 | 513.433 | |
| 2023-12-12 | HU0000709845 | 1,171688 | 513.511 | |
| 2023-12-11 | HU0000709845 | 1,167447 | 511.652 | |
| 2023-12-08 | HU0000709845 | 1,168042 | 511.913 | |
| 2023-12-07 | HU0000709845 | 1,159669 | 508.243 | |
| 2023-12-06 | HU0000709845 | 1,166105 | 511.064 | |
| 2023-12-05 | HU0000709845 | 1,165450 | 510.777 | |
| 2023-11-30 | HU0000709845 | 1,137230 | 498.409 | |
| 2023-11-29 | HU0000709845 | 1,136992 | 498.305 | |
| 2023-11-28 | HU0000709845 | 1,140493 | 499.839 | |
| 2023-11-27 | HU0000709845 | 1,126687 | 493.788 | |
| 2023-11-24 | HU0000709845 | 1,133499 | 496.774 | |
| 2023-11-23 | HU0000709845 | 1,136056 | 497.895 | |
| 2023-11-22 | HU0000709845 | 1,141712 | 500.374 | |
| 2023-11-21 | HU0000709845 | 1,143801 | 501.289 | |
| 2023-11-20 | HU0000709845 | 1,148299 | 503.260 | |
| 2023-11-17 | HU0000709845 | 1,139587 | 499.442 | |
| 2023-11-16 | HU0000709845 | 1,139667 | 499.478 | |
| 2023-11-15 | HU0000709845 | 1,142233 | 500.602 | |
| 2023-11-14 | HU0000709845 | 1,142999 | 500.938 | |
| 2023-11-13 | HU0000709845 | 1,117657 | 489.831 | |
| 2023-11-10 | HU0000709845 | 1,114979 | 488.657 | |
| 2023-11-09 | HU0000709845 | 1,120554 | 491.101 | |
| 2023-11-08 | HU0000709845 | 1,117569 | 489.793 | |
| 2023-11-07 | HU0000709845 | 1,121887 | 491.685 | |
| 2023-11-06 | HU0000709845 | 1,123408 | 492.351 | |
| 2023-11-03 | HU0000709845 | 1,115357 | 488.823 | |
| 2023-11-02 | HU0000709845 | 1,106925 | 485.127 | |
| 2023-10-31 | HU0000709845 | 1,104688 | 484.147 | |
| 2023-10-30 | HU0000709845 | 1,100533 | 482.326 | |
| 2023-10-27 | HU0000709845 | 1,095474 | 480.109 | |
| 2023-10-26 | HU0000709845 | 1,100960 | 482.513 | |
| 2023-10-25 | HU0000709845 | 1,095975 | 480.329 | |
| 2023-10-24 | HU0000709845 | 1,082192 | 474.288 | |
| 2023-10-20 | HU0000709845 | 1,075930 | 471.544 | |
| 2023-10-19 | HU0000709845 | 1,083764 | 474.977 | |
| 2023-10-18 | HU0000709845 | 1,100921 | 482.496 | |
| 2023-10-17 | HU0000709845 | 1,107817 | 485.519 | |
| 2023-10-16 | HU0000709845 | 1,094519 | 479.690 | |
| 2023-10-13 | HU0000709845 | 1,058134 | 463.744 | |
| 2023-10-12 | HU0000709845 | 1,056709 | 463.120 | |
| 2023-10-11 | HU0000709845 | 1,056198 | 462.896 | |
| 2023-10-10 | HU0000709845 | 1,050409 | 460.358 | |
| 2023-10-09 | HU0000709845 | 1,025098 | 449.266 | |
| 2023-10-06 | HU0000709845 | 1,019765 | 446.928 | |
| 2023-10-05 | HU0000709845 | 1,014654 | 444.688 | |
| 2023-10-04 | HU0000709845 | 1,019212 | 446.686 | |
| 2023-10-03 | HU0000709845 | 1,019779 | 446.935 | |
| 2023-10-02 | HU0000709845 | 1,021315 | 447.607 | |
| 2023-09-29 | HU0000709845 | 1,029057 | 451.000 | |
| 2023-09-27 | HU0000709845 | 1,016193 | 445.363 | |
| 2023-09-26 | HU0000709845 | 1,023934 | 448.755 | |
| 2023-09-25 | HU0000709845 | 1,022921 | 448.311 | |
| 2023-09-22 | HU0000709845 | 1,031043 | 451.871 | |
| 2023-09-21 | HU0000709845 | 1,034435 | 453.358 | |
| 2023-09-20 | HU0000709845 | 1,048230 | 459.403 | |
| 2023-09-19 | HU0000709845 | 1,039506 | 455.580 | |
| 2023-09-18 | HU0000709845 | 1,042275 | 456.794 | |
| 2023-09-15 | HU0000709845 | 1,056171 | 462.884 | |
| 2023-09-14 | HU0000709845 | 1,054596 | 462.193 | |
| 2023-09-13 | HU0000709845 | 1,040563 | 456.043 | |
| 2023-09-12 | HU0000709845 | 1,041376 | 456.871 | |
| 2023-09-11 | HU0000709845 | 1,038046 | 455.411 | |
| 2023-09-08 | HU0000709845 | 1,033339 | 453.345 | |
| 2023-09-07 | HU0000709845 | 1,027251 | 450.675 | |
| 2023-09-06 | HU0000709845 | 1,029426 | 451.629 | |
| 2023-09-05 | HU0000709845 | 1,039958 | 456.249 | |
| 2023-09-04 | HU0000709845 | 1,047269 | 459.457 | |
| 2023-09-01 | HU0000709845 | 1,051357 | 461.250 | |
| 2023-08-31 | HU0000709845 | 1,049219 | 460.312 | |
| 2023-08-30 | HU0000709845 | 1,060051 | 465.065 | |
| 2023-08-29 | HU0000709845 | 1,057645 | 464.009 | |
| 2023-08-28 | HU0000709845 | 1,055002 | 462.849 | |
| 2023-08-25 | HU0000709845 | 1,043708 | 457.894 | |
| 2023-08-24 | HU0000709845 | 1,046250 | 459.010 | |
| 2023-08-23 | HU0000709845 | 1,044048 | 496.900 | |
| 2023-08-22 | HU0000709845 | 1,044453 | 497.093 | |
| 2023-08-21 | HU0000709845 | 1,039602 | 494.784 | |
| 2023-08-18 | HU0000709845 | 1,038151 | 494.093 | |
| 2023-08-17 | HU0000709845 | 1,046252 | 497.949 | |
| 2023-08-16 | HU0000709845 | 1,048729 | 499.128 | |
| 2023-08-15 | HU0000709845 | 1,056702 | 502.923 | |
| 2023-08-14 | HU0000709845 | 1,062926 | 505.885 | |
| 2023-08-11 | HU0000709845 | 1,069035 | 508.792 | |
| 2023-08-10 | HU0000709845 | 1,079118 | 513.591 | |
| 2023-08-09 | HU0000709845 | 1,067572 | 508.096 | |
| 2023-08-08 | HU0000709845 | 1,067193 | 507.916 | |
| 2023-08-07 | HU0000709845 | 1,078657 | 513.372 | |
| 2023-08-04 | HU0000709845 | 1,081937 | 514.933 | |
| 2023-08-03 | HU0000709845 | 1,070285 | 509.387 | |
| 2023-08-02 | HU0000709845 | 1,064287 | 506.532 | |
| 2023-08-01 | HU0000709845 | 1,074780 | 511.526 | |
| 2023-07-31 | HU0000709845 | 1,075429 | 511.835 | |
| 2023-07-28 | HU0000709845 | 1,078608 | 513.349 | |
| 2023-07-27 | HU0000709845 | 1,078923 | 513.498 | |
| 2023-07-26 | HU0000709845 | 1,070807 | 509.636 | |
| 2023-07-25 | HU0000709845 | 1,076335 | 512.266 | |
| 2023-07-24 | HU0000709845 | 1,073100 | 510.727 | |
| 2023-07-21 | HU0000709845 | 1,064728 | 506.742 | |
| 2023-07-20 | HU0000709845 | 1,061381 | 505.150 | |
| 2023-07-19 | HU0000709845 | 1,059281 | 504.150 | |
| 2023-07-18 | HU0000709845 | 1,056063 | 502.619 | |
| 2023-07-17 | HU0000709845 | 1,045066 | 497.384 | |
| 2023-07-14 | HU0000709845 | 1,043956 | 496.856 | |
| 2023-07-13 | HU0000709845 | 1,041993 | 495.922 | |
| 2023-07-12 | HU0000709845 | 1,040357 | 495.143 | |
| 2023-07-11 | HU0000709845 | 1,020973 | 485.918 | |
| 2023-07-10 | HU0000709845 | 1,013251 | 482.243 | |
| 2023-07-07 | HU0000709845 | 1,010927 | 484.220 | |
| 2023-07-06 | HU0000709845 | 1,002703 | 480.281 | |
| 2023-07-05 | HU0000709845 | 1,007957 | 482.797 | |
| 2023-07-04 | HU0000709845 | 1,018172 | 487.690 | |
| 2023-07-03 | HU0000709845 | 1,025639 | 491.267 | |
| 2023-06-30 | HU0000709845 | 1,020807 | 488.952 | |
| 2023-06-29 | HU0000709845 | 1,017268 | 487.257 | |
| 2023-06-28 | HU0000709845 | 1,005624 | 481.680 | |
| 2023-06-27 | HU0000709845 | 1,004799 | 481.285 | |
| 2023-06-26 | HU0000709845 | 1,013751 | 485.572 | |
| 2023-06-23 | HU0000709845 | 1,008839 | 483.220 | |
| 2023-06-22 | HU0000709845 | 1,019935 | 488.535 | |
| 2023-06-21 | HU0000709845 | 1,023849 | 490.409 | |
| 2023-06-20 | HU0000709845 | 1,019466 | 488.310 | |
| 2023-06-19 | HU0000709845 | 1,021723 | 489.391 | |
| 2023-06-16 | HU0000709845 | 1,026857 | 491.850 | |
| 2023-06-15 | HU0000709845 | 1,025474 | 491.188 | |
| 2023-06-14 | HU0000709845 | 1,021862 | 489.458 | |
| 2023-06-13 | HU0000709845 | 1,011672 | 484.577 | |
| 2023-06-12 | HU0000709845 | 1,017941 | 487.579 | |
| 2023-06-09 | HU0000709845 | 1,014685 | 486.020 | |
| 2023-06-08 | HU0000709845 | 1,008658 | 483.133 | |
| 2023-06-07 | HU0000709845 | 1,001380 | 479.647 | |
| 2023-06-06 | HU0000709845 | 0,999809 | 478.895 | |
| 2023-06-05 | HU0000709845 | 0,992276 | 475.286 | |
| 2023-06-02 | HU0000709845 | 0,992343 | 475.318 | |
| 2023-06-01 | HU0000709845 | 0,967748 | 463.538 | |
| 2023-05-31 | HU0000709845 | 0,959443 | 459.560 | |
| 2023-05-30 | HU0000709845 | 0,970930 | 465.062 | |
| 2023-05-26 | HU0000709845 | 0,980725 | 469.754 | |
| 2023-05-25 | HU0000709845 | 0,969154 | 464.211 | |
| 2023-05-24 | HU0000709845 | 0,971371 | 465.273 | |
| 2023-05-23 | HU0000709845 | 0,982440 | 470.575 | |
| 2023-05-22 | HU0000709845 | 0,984360 | 471.495 | |
| 2023-05-19 | HU0000709845 | 0,979611 | 469.220 | |
| 2023-05-18 | HU0000709845 | 0,966926 | 463.144 | |
| 2023-05-17 | HU0000709845 | 0,973625 | 466.353 | |
| 2023-05-16 | HU0000709845 | 0,978371 | 468.626 | |
| 2023-05-16 | HU0000709845 | 0,975959 | 467.471 | |
| 2023-05-15 | HU0000709845 | 0,970004 | 464.618 | |
| 2023-05-12 | HU0000709845 | 0,971274 | 465.226 | |
| 2023-05-11 | HU0000709845 | 0,966328 | 462.858 | |
| 2023-05-10 | HU0000709845 | 0,967993 | 463.655 | |
| 2023-05-09 | HU0000709845 | 0,962202 | 460.882 | |
| 2023-05-08 | HU0000709845 | 0,963571 | 461.537 | |
| 2023-05-05 | HU0000709845 | 0,957638 | 458.695 | |
| 2023-05-04 | HU0000709845 | 0,950776 | 455.408 | |
| 2023-05-03 | HU0000709845 | 0,959026 | 459.360 | |
| 2023-05-02 | HU0000709845 | 0,958780 | 459.242 | |
| 2023-04-28 | HU0000709845 | 0,956013 | 457.917 | |
| 2023-04-27 | HU0000709845 | 0,960828 | 460.223 | |
| 2023-04-26 | HU0000709845 | 0,944519 | 457.208 | |
| 2023-04-25 | HU0000709845 | 0,943248 | 456.594 | |
| 2023-04-24 | HU0000709845 | 0,948174 | 458.978 | |
| 2023-04-21 | HU0000709845 | 0,946235 | 458.039 | |
| 2023-04-20 | HU0000709845 | 0,946199 | 458.022 | |
| 2023-04-19 | HU0000709845 | 0,939821 | 454.934 | |
| 2023-04-18 | HU0000709845 | 0,948135 | 458.959 | |
| 2023-04-17 | HU0000709845 | 0,936670 | 453.409 | |
| 2023-04-14 | HU0000709845 | 0,931110 | 450.718 | |
| 2023-04-13 | HU0000709845 | 0,921422 | 446.294 | |
| 2023-04-12 | HU0000709845 | 0,915392 | 443.374 | |
| 2023-04-11 | HU0000709845 | 0,916728 | 444.021 | |
| 2023-04-06 | HU0000709845 | 0,903423 | 437.576 | |
| 2023-04-05 | HU0000709845 | 0,900901 | 436.355 | |
| 2023-04-04 | HU0000709845 | 0,904419 | 438.059 | |
| 2023-04-03 | HU0000709845 | 0,898490 | 435.187 | |
| 2023-03-31 | HU0000709845 | 0,891355 | 431.731 | |
| 2023-03-30 | HU0000709845 | 0,886927 | 429.586 | |
| 2023-03-29 | HU0000709845 | 0,874235 | 423.439 | |
| 2023-03-28 | HU0000709845 | 0,870676 | 421.715 | |
| 2023-03-27 | HU0000709845 | 0,868041 | 420.439 | |
| 2023-03-24 | HU0000709845 | 0,860080 | 416.583 | |
| 2023-03-23 | HU0000709845 | 0,880654 | 426.548 | |
| 2023-03-22 | HU0000709845 | 0,880717 | 426.579 | |
| 2023-03-21 | HU0000709845 | 0,888634 | 430.413 | |
| 2023-03-20 | HU0000709845 | 0,874918 | 423.770 | |
| 2023-03-17 | HU0000709845 | 0,869575 | 421.182 | |
| 2023-03-16 | HU0000709845 | 0,875950 | 424.270 | |
| 2023-03-14 | HU0000709845 | 0,899281 | 435.570 | |
| 2023-03-13 | HU0000709845 | 0,893170 | 432.610 | |
| 2023-03-10 | HU0000709845 | 0,915608 | 443.478 | |
| 2023-03-09 | HU0000709845 | 0,925852 | 448.440 | |
| 2023-03-08 | HU0000709845 | 0,935784 | 453.251 | |
| 2023-03-07 | HU0000709845 | 0,932938 | 451.872 | |
| 2023-03-06 | HU0000709845 | 0,946396 | 458.391 | |
| 2023-03-03 | HU0000709845 | 0,935623 | 453.173 | |
| 2023-03-02 | HU0000709845 | 0,927796 | 449.382 | |
| 2023-03-01 | HU0000709845 | 0,937909 | 454.280 | |
| 2023-02-28 | HU0000709845 | 0,935430 | 453.079 | |
| 2023-02-27 | HU0000709845 | 0,930379 | 450.633 | |
| 2023-02-24 | HU0000709845 | 0,925321 | 448.183 | |
| 2023-02-23 | HU0000709845 | 0,928999 | 449.964 | |
| 2023-02-22 | HU0000709845 | 0,918507 | 447.525 | |
| 2023-02-21 | HU0000709845 | 0,927270 | 451.795 | |
| 2023-02-20 | HU0000709845 | 0,932131 | 456.496 | |
| 2023-02-17 | HU0000709845 | 0,936036 | 458.409 | |
| 2023-02-16 | HU0000709845 | 0,941171 | 460.924 | |
| 2023-02-15 | HU0000709845 | 0,943773 | 462.198 | |
| 2023-02-14 | HU0000709845 | 0,944933 | 462.766 | |
| 2023-02-13 | HU0000709845 | 0,939475 | 461.021 | |
| 2023-02-10 | HU0000709845 | 0,931136 | 456.929 | |
| 2023-02-09 | HU0000709845 | 0,942529 | 462.520 | |
| 2023-02-08 | HU0000709845 | 0,940541 | 461.544 | |
| 2023-02-07 | HU0000709845 | 0,929130 | 455.944 | |
| 2023-02-06 | HU0000709845 | 0,927185 | 454.990 | |
| 2023-02-03 | HU0000709845 | 0,940306 | 461.429 | |
| 2023-02-02 | HU0000709845 | 0,942129 | 462.323 | |
| 2023-02-01 | HU0000709845 | 0,930509 | 456.621 | |
| 2023-01-31 | HU0000709845 | 0,931264 | 456.992 | |
| 2023-01-30 | HU0000709845 | 0,932467 | 457.582 | |
| 2023-01-27 | HU0000709845 | 0,940894 | 461.717 | |
| 2023-01-26 | HU0000709845 | 0,942915 | 462.709 | |
| 2023-01-25 | HU0000709845 | 0,930194 | 456.466 | |
| 2023-01-24 | HU0000709845 | 0,937817 | 460.208 | |
| 2023-01-23 | HU0000709845 | 0,934014 | 458.341 | |
| 2023-01-20 | HU0000709845 | 0,926659 | 454.732 | |
| 2023-01-19 | HU0000709845 | 0,922691 | 452.785 | |
| 2023-01-18 | HU0000709845 | 0,934160 | 458.413 | |
| 2023-01-17 | HU0000709845 | 0,927109 | 454.953 | |
| 2023-01-16 | HU0000709845 | 0,938798 | 460.689 | |
| 2023-01-13 | HU0000709845 | 0,936043 | 459.337 | |
| 2023-01-12 | HU0000709845 | 0,941387 | 461.960 | |
| 2023-01-11 | HU0000709845 | 0,933450 | 458.064 | |
| 2023-01-10 | HU0000709845 | 0,932093 | 457.399 | |
| 2023-01-09 | HU0000709845 | 0,929366 | 456.060 | |
| 2023-01-06 | HU0000709845 | 0,913705 | 448.375 | |
| 2023-01-05 | HU0000709845 | 0,911905 | 447.492 | |
| 2023-01-04 | HU0000709845 | 0,908642 | 445.891 | |
| 2023-01-03 | HU0000709845 | 0,897087 | 440.220 | |
| 2023-01-02 | HU0000709845 | 0,883655 | 433.629 | |
| 2022-12-30 | HU0000709845 | 0,884053 | 433.824 | |
| 2022-12-29 | HU0000709845 | 0,888804 | 436.156 | |
| 2022-12-28 | HU0000709845 | 0,883507 | 433.556 | |
| 2022-12-27 | HU0000709845 | 0,888675 | 436.092 | |
| 2022-12-23 | HU0000709845 | 0,894488 | 438.945 | |
| 2022-12-22 | HU0000709845 | 0,895446 | 439.415 | |
| 2022-12-21 | HU0000709845 | 0,895388 | 439.386 | |
| 2022-12-20 | HU0000709845 | 0,886662 | 435.105 | |
| 2022-12-19 | HU0000709845 | 0,878789 | 431.241 | |
| 2022-12-16 | HU0000709845 | 0,873263 | 428.529 | |
| 2022-12-15 | HU0000709845 | 0,877358 | 430.539 | |
| 2022-12-14 | HU0000709845 | 0,885832 | 434.697 | |
| 2022-12-13 | HU0000709845 | 0,886885 | 435.214 | |
| 2022-12-12 | HU0000709845 | 0,871527 | 427.677 | |
| 2022-12-09 | HU0000709845 | 0,866286 | 425.106 | |
| 2022-12-08 | HU0000709845 | 0,863713 | 423.843 | |
| 2022-12-07 | HU0000709845 | 0,872469 | 428.140 | |
| 2022-12-06 | HU0000709845 | 0,876079 | 429.911 | |
| 2022-12-05 | HU0000709845 | 0,876657 | 430.195 | |
| 2022-12-02 | HU0000709845 | 0,880547 | 432.104 | |
| 2022-12-01 | HU0000709845 | 0,888891 | 436.198 | |
| 2022-11-30 | HU0000709845 | 0,883035 | 433.325 | |
| 2022-11-29 | HU0000709845 | 0,883803 | 433.702 | |
| 2022-11-28 | HU0000709845 | 0,880369 | 432.017 | |
| 2022-11-25 | HU0000709845 | 0,888065 | 435.793 | |
| 2022-11-24 | HU0000709845 | 0,887157 | 435.348 | |
| 2022-11-23 | HU0000709845 | 0,874317 | 429.046 | |
| 2022-11-22 | HU0000709845 | 0,877976 | 430.842 | |
| 2022-11-21 | HU0000709845 | 0,868474 | 426.179 | |
| 2022-11-18 | HU0000709845 | 0,873923 | 428.853 | |
| 2022-11-17 | HU0000709845 | 0,871521 | 427.674 | |
| 2022-11-16 | HU0000709845 | 0,877017 | 430.371 | |
| 2022-11-15 | HU0000709845 | 0,884038 | 433.817 | |
| 2022-11-14 | HU0000709845 | 0,877662 | 430.688 | |
| 2022-11-11 | HU0000709845 | 0,869121 | 426.497 | |
| 2022-11-10 | HU0000709845 | 0,864969 | 424.459 | |
| 2022-11-09 | HU0000709845 | 0,854082 | 419.117 | |
| 2022-11-08 | HU0000709845 | 0,855798 | 419.959 | |
| 2022-11-07 | HU0000709845 | 0,846548 | 415.420 | |
| 2022-11-04 | HU0000709845 | 0,839217 | 411.822 | |