| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Közép-Európai Részvény Alap CZK sorozat | ||||
| Évesített hozam: -80,13% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000709845 | 1,444437 | 599.362 | |
| 2025-04-15 | HU0000709845 | 1,446544 | 600.236 | |
| 2025-04-14 | HU0000709845 | 1,435472 | 595.642 | |
| 2025-04-11 | HU0000709845 | 1,405967 | 583.399 | |
| 2025-04-10 | HU0000709845 | 1,417581 | 588.218 | |
| 2025-04-09 | HU0000709845 | 1,373053 | 569.742 | |
| 2025-04-08 | HU0000709845 | 1,406369 | 583.566 | |
| 2025-04-07 | HU0000709845 | 1,368406 | 567.813 | |
| 2025-04-04 | HU0000709845 | 1,399051 | 580.529 | |
| 2025-04-03 | HU0000709845 | 1,467182 | 608.800 | |
|
|
||||
| 2025-04-02 | HU0000709845 | 1,512094 | 627.436 | |
| 2025-04-01 | HU0000709845 | 1,510287 | 626.686 | |
| 2025-03-31 | HU0000709845 | 1,490382 | 618.426 | |
| 2025-03-28 | HU0000709845 | 1,516828 | 629.400 | |
| 2025-03-27 | HU0000709845 | 1,536746 | 637.665 | |
| 2025-03-26 | HU0000709845 | 1,529054 | 634.473 | |
| 2025-03-25 | HU0000709845 | 1,537245 | 637.872 | |
| 2025-03-24 | HU0000709845 | 1,529992 | 634.863 | |
| 2025-03-21 | HU0000709845 | 1,515179 | 628.716 | |
| 2025-03-20 | HU0000709845 | 1,525092 | 632.829 | |
| 2025-03-19 | HU0000709845 | 1,533620 | 636.368 | |
| 2025-03-18 | HU0000709845 | 1,542651 | 640.115 | |