| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap CZK sorozat | ||||
| Évesített hozam: -0,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000709852 | 1,109361 | 3.656.160 | |
| 2024-11-11 | HU0000709852 | 1,125936 | 3.710.790 | |
| 2024-11-08 | HU0000709852 | 1,124613 | 3.706.430 | |
| 2024-11-07 | HU0000709852 | 1,142127 | 3.764.150 | |
| 2024-11-06 | HU0000709852 | 1,127889 | 3.717.220 | |
| 2024-11-05 | HU0000709852 | 1,119050 | 3.688.090 | |
| 2024-11-04 | HU0000709852 | 1,111143 | 3.662.030 | |
| 2024-10-31 | HU0000709852 | 1,104255 | 3.639.330 | |
| 2024-10-30 | HU0000709852 | 1,119364 | 3.689.130 | |
| 2024-10-29 | HU0000709852 | 1,137049 | 3.747.410 | |
|
|
||||
| 2024-10-28 | HU0000709852 | 1,140026 | 3.757.220 | |
| 2024-10-25 | HU0000709852 | 1,135461 | 3.742.180 | |
| 2024-10-24 | HU0000709852 | 1,122566 | 3.699.680 | |
| 2024-10-22 | HU0000709852 | 1,136482 | 3.745.540 | |
| 2024-10-21 | HU0000709852 | 1,138529 | 3.752.290 | |
| 2024-10-18 | HU0000709852 | 1,139880 | 3.756.740 | |
| 2024-10-17 | HU0000709852 | 1,135654 | 3.742.810 | |
| 2024-10-16 | HU0000709852 | 1,131869 | 3.730.340 | |
| 2024-10-15 | HU0000709852 | 1,118552 | 3.686.450 | |
| 2024-10-14 | HU0000709852 | 1,145466 | 3.775.150 | |
| 2024-10-11 | HU0000709852 | 1,147144 | 3.780.680 | |
| 2024-10-10 | HU0000709852 | 1,140726 | 3.759.530 | |
| 2024-10-09 | HU0000709852 | 1,139635 | 3.755.930 | |
| 2024-10-08 | HU0000709852 | 1,140611 | 3.759.150 | |
| 2024-10-07 | HU0000709852 | 1,173029 | 3.865.990 | |
| 2024-10-04 | HU0000709852 | 1,162371 | 3.830.870 | |
| 2024-10-03 | HU0000709852 | 1,144942 | 3.773.420 | |
| 2024-10-02 | HU0000709852 | 1,154706 | 3.805.600 | |
| 2024-10-01 | HU0000709852 | 1,126249 | 3.711.820 | |
| 2024-09-30 | HU0000709852 | 1,105936 | 3.644.870 | |
| 2024-09-27 | HU0000709852 | 1,114692 | 3.673.730 | |
| 2024-09-26 | HU0000709852 | 1,115298 | 3.675.730 | |
| 2024-09-25 | HU0000709852 | 1,080299 | 3.560.380 | |
| 2024-09-24 | HU0000709852 | 1,079807 | 3.558.760 | |
| 2024-09-23 | HU0000709852 | 1,051083 | 3.464.090 | |
| 2024-09-20 | HU0000709852 | 1,034522 | 3.409.510 | |
| 2024-09-19 | HU0000709852 | 1,039636 | 3.426.360 | |
| 2024-09-18 | HU0000709852 | 1,018114 | 3.355.430 | |
| 2024-09-17 | HU0000709852 | 1,023507 | 3.373.210 | |
| 2024-09-16 | HU0000709852 | 1,021885 | 3.367.860 | |
| 2024-09-13 | HU0000709852 | 1,026608 | 3.383.430 | |
| 2024-09-12 | HU0000709852 | 1,020649 | 3.363.790 | |
| 2024-09-11 | HU0000709852 | 1,014364 | 3.343.080 | |
| 2024-09-10 | HU0000709852 | 1,004239 | 3.309.710 | |
| 2024-09-09 | HU0000709852 | 1,004301 | 3.309.910 | |
| 2024-09-06 | HU0000709852 | 0,991590 | 3.268.020 | |
| 2024-09-05 | HU0000709852 | 1,006221 | 3.316.240 | |
| 2024-09-03 | HU0000709852 | 1,013475 | 3.340.140 | |
| 2024-09-02 | HU0000709852 | 1,027195 | 3.385.360 | |
| 2024-08-30 | HU0000709852 | 1,028919 | 3.391.040 | |
| 2024-08-29 | HU0000709852 | 1,024145 | 3.375.310 | |
| 2024-08-28 | HU0000709852 | 1,016731 | 3.350.880 | |
| 2024-08-27 | HU0000709852 | 1,018348 | 3.356.200 | |
| 2024-08-26 | HU0000709852 | 1,020317 | 3.362.690 | |
| 2024-08-23 | HU0000709852 | 1,027346 | 3.385.860 | |
| 2024-08-22 | HU0000709852 | 1,021044 | 3.365.090 | |
| 2024-08-21 | HU0000709852 | 1,031259 | 3.398.750 | |
| 2024-08-16 | HU0000709852 | 1,042842 | 3.436.930 | |
| 2024-08-15 | HU0000709852 | 1,037339 | 3.418.800 | |
| 2024-08-14 | HU0000709852 | 1,018278 | 3.355.970 | |
| 2024-08-13 | HU0000709852 | 1,027051 | 3.384.890 | |
| 2024-08-12 | HU0000709852 | 1,023676 | 3.373.760 | |
| 2024-08-09 | HU0000709852 | 1,022635 | 3.370.330 | |
| 2024-08-08 | HU0000709852 | 1,019069 | 3.358.580 | |
| 2024-08-07 | HU0000709852 | 0,998991 | 3.292.410 | |
| 2024-08-06 | HU0000709852 | 0,989975 | 3.262.690 | |
| 2024-08-05 | HU0000709852 | 0,977287 | 3.220.880 | |
| 2024-08-02 | HU0000709852 | 1,003582 | 3.307.540 | |
| 2024-08-01 | HU0000709852 | 1,034314 | 3.408.820 | |
| 2024-07-31 | HU0000709852 | 1,053138 | 3.470.860 | |
| 2024-07-30 | HU0000709852 | 1,032510 | 3.402.880 | |
| 2024-07-29 | HU0000709852 | 1,039261 | 3.425.130 | |
| 2024-07-26 | HU0000709852 | 1,037177 | 3.418.260 | |
| 2024-07-25 | HU0000709852 | 1,030872 | 3.397.480 | |
| 2024-07-24 | HU0000709852 | 1,036316 | 3.415.420 | |
| 2024-07-23 | HU0000709852 | 1,051062 | 3.464.020 | |
| 2024-07-22 | HU0000709852 | 1,047186 | 3.451.250 | |
| 2024-07-19 | HU0000709852 | 1,036962 | 3.417.550 | |
| 2024-07-18 | HU0000709852 | 1,050055 | 3.460.700 | |
| 2024-07-17 | HU0000709852 | 1,052740 | 3.469.550 | |
| 2024-07-16 | HU0000709852 | 1,078338 | 3.553.920 | |
| 2024-07-15 | HU0000709852 | 1,076854 | 3.549.020 | |
| 2024-07-12 | HU0000709852 | 1,085239 | 3.576.660 | |
| 2024-07-11 | HU0000709852 | 1,084563 | 3.574.430 | |
| 2024-07-10 | HU0000709852 | 1,082566 | 3.567.850 | |
| 2024-07-09 | HU0000709852 | 1,071876 | 3.532.620 | |
| 2024-07-08 | HU0000709852 | 1,062954 | 3.503.210 | |
| 2024-07-05 | HU0000709852 | 1,058662 | 3.489.070 | |
| 2024-07-04 | HU0000709852 | 1,062514 | 3.501.760 | |
| 2024-07-03 | HU0000709852 | 1,064026 | 3.506.750 | |
| 2024-07-02 | HU0000709852 | 1,049769 | 3.459.760 | |
| 2024-07-01 | HU0000709852 | 1,044507 | 3.442.420 | |
| 2024-06-28 | HU0000709852 | 1,042805 | 3.436.810 | |
| 2024-06-27 | HU0000709852 | 1,041349 | 3.432.010 | |
| 2024-06-26 | HU0000709852 | 1,039855 | 3.427.090 | |
| 2024-06-25 | HU0000709852 | 1,033730 | 3.406.900 | |
| 2024-06-24 | HU0000709852 | 1,037274 | 3.418.580 | |
| 2024-06-21 | HU0000709852 | 1,041150 | 3.431.350 | |
| 2024-06-20 | HU0000709852 | 1,044824 | 3.443.460 | |
| 2024-06-19 | HU0000709852 | 1,044459 | 3.442.260 | |
| 2024-06-18 | HU0000709852 | 1,039075 | 3.424.520 | |
| 2024-06-17 | HU0000709852 | 1,027181 | 3.385.310 | |
| 2024-06-14 | HU0000709852 | 1,023731 | 3.373.950 | |
| 2024-06-13 | HU0000709852 | 1,022442 | 3.369.700 | |
| 2024-06-12 | HU0000709852 | 1,018472 | 3.356.610 | |
| 2024-06-11 | HU0000709852 | 1,016370 | 3.694.710 | |
| 2024-06-10 | HU0000709852 | 1,018238 | 3.701.500 | |
| 2024-06-07 | HU0000709852 | 1,010441 | 3.673.150 | |
| 2024-06-06 | HU0000709852 | 1,007174 | 3.661.280 | |
| 2024-06-05 | HU0000709852 | 1,008209 | 3.665.040 | |
| 2024-06-04 | HU0000709852 | 0,990453 | 3.600.490 | |
| 2024-06-03 | HU0000709852 | 1,001106 | 3.639.220 | |
| 2024-05-31 | HU0000709852 | 0,997395 | 3.625.730 | |
| 2024-05-30 | HU0000709852 | 1,011710 | 3.677.770 | |
| 2024-05-29 | HU0000709852 | 1,013544 | 3.684.430 | |
| 2024-05-28 | HU0000709852 | 1,021323 | 3.712.710 | |
| 2024-05-27 | HU0000709852 | 1,024804 | 3.725.370 | |
| 2024-05-24 | HU0000709852 | 1,023128 | 3.719.280 | |
| 2024-05-23 | HU0000709852 | 1,026922 | 3.733.070 | |
| 2024-05-22 | HU0000709852 | 1,031376 | 3.749.260 | |
| 2024-05-21 | HU0000709852 | 1,033563 | 3.757.210 | |
| 2024-05-17 | HU0000709852 | 1,040519 | 3.782.490 | |
| 2024-05-16 | HU0000709852 | 1,036300 | 3.767.160 | |
| 2024-05-15 | HU0000709852 | 1,030342 | 3.745.500 | |
| 2024-05-14 | HU0000709852 | 1,031167 | 3.748.500 | |
| 2024-05-13 | HU0000709852 | 1,032253 | 3.752.450 | |
| 2024-05-10 | HU0000709852 | 1,029719 | 3.743.240 | |
| 2024-05-09 | HU0000709852 | 1,022797 | 3.718.070 | |
| 2024-05-08 | HU0000709852 | 1,027296 | 3.734.430 | |
| 2024-05-07 | HU0000709852 | 1,027288 | 3.734.400 | |
| 2024-05-06 | HU0000709852 | 1,033361 | 3.756.480 | |
| 2024-05-03 | HU0000709852 | 1,033295 | 3.756.230 | |
| 2024-05-02 | HU0000709852 | 1,020871 | 3.711.070 | |
| 2024-04-30 | HU0000709852 | 1,009630 | 3.670.210 | |
| 2024-04-29 | HU0000709852 | 1,017925 | 3.700.360 | |
| 2024-04-29 | HU0000709852 | 1,017920 | 3.700.340 | |
| 2024-04-26 | HU0000709852 | 1,005802 | 3.656.290 | |
| 2024-04-25 | HU0000709852 | 0,996332 | 3.621.870 | |
| 2024-04-24 | HU0000709852 | 0,999241 | 3.632.440 | |
| 2024-04-23 | HU0000709852 | 0,995447 | 3.618.650 | |
| 2024-04-22 | HU0000709852 | 0,991364 | 3.603.810 | |
| 2024-04-19 | HU0000709852 | 0,980137 | 3.563.000 | |
| 2024-04-18 | HU0000709852 | 0,985752 | 3.583.410 | |
| 2024-04-17 | HU0000709852 | 0,983822 | 3.576.390 | |
| 2024-04-16 | HU0000709852 | 0,986579 | 3.594.120 | |
| 2024-04-15 | HU0000709852 | 1,002688 | 3.652.800 | |
| 2024-04-12 | HU0000709852 | 1,009251 | 3.676.710 | |
| 2024-04-11 | HU0000709852 | 1,026485 | 3.739.500 | |
| 2024-04-10 | HU0000709852 | 1,023693 | 3.729.320 | |
| 2024-04-09 | HU0000709852 | 1,023053 | 3.726.990 | |
| 2024-04-08 | HU0000709852 | 1,012546 | 3.688.710 | |
| 2024-04-05 | HU0000709852 | 1,006114 | 3.665.280 | |
| 2024-04-04 | HU0000709852 | 1,008069 | 3.672.410 | |
| 2024-04-03 | HU0000709852 | 1,008200 | 3.672.880 | |
| 2024-04-02 | HU0000709852 | 1,012209 | 3.687.490 | |
| 2024-03-28 | HU0000709852 | 1,005119 | 3.661.660 | |
| 2024-03-27 | HU0000709852 | 0,999302 | 3.640.470 | |
| 2024-03-26 | HU0000709852 | 0,997681 | 3.634.560 | |
| 2024-03-25 | HU0000709852 | 0,997900 | 3.635.360 | |
| 2024-03-22 | HU0000709852 | 1,002902 | 3.653.580 | |
| 2024-03-21 | HU0000709852 | 1,005528 | 3.663.150 | |
| 2024-03-20 | HU0000709852 | 0,997275 | 3.633.080 | |
| 2024-03-19 | HU0000709852 | 0,994493 | 3.622.950 | |
| 2024-03-18 | HU0000709852 | 0,997558 | 3.634.110 | |
| 2024-03-14 | HU0000709852 | 0,999660 | 3.641.770 | |
| 2024-03-13 | HU0000709852 | 1,005756 | 3.663.980 | |
| 2024-03-12 | HU0000709852 | 1,008198 | 3.672.880 | |
| 2024-03-11 | HU0000709852 | 0,997792 | 3.634.960 | |
| 2024-03-08 | HU0000709852 | 0,998183 | 3.636.390 | |
| 2024-03-07 | HU0000709852 | 1,004493 | 3.659.380 | |
| 2024-03-06 | HU0000709852 | 1,001076 | 3.646.930 | |
| 2024-03-05 | HU0000709852 | 0,988007 | 3.599.320 | |
| 2024-03-04 | HU0000709852 | 0,997060 | 3.632.300 | |
| 2024-03-01 | HU0000709852 | 0,999196 | 3.640.080 | |
| 2024-02-29 | HU0000709852 | 0,988823 | 3.602.290 | |
| 2024-02-28 | HU0000709852 | 0,984194 | 3.585.430 | |
| 2024-02-27 | HU0000709852 | 0,999509 | 3.641.220 | |
| 2024-02-26 | HU0000709852 | 0,998417 | 3.637.240 | |
| 2024-02-23 | HU0000709852 | 1,001638 | 3.648.980 | |
| 2024-02-22 | HU0000709852 | 1,004047 | 3.657.760 | |
| 2024-02-21 | HU0000709852 | 0,993792 | 3.620.400 | |
| 2024-02-20 | HU0000709852 | 0,994616 | 3.623.390 | |
| 2024-02-19 | HU0000709852 | 1,002101 | 3.650.660 | |
| 2024-02-16 | HU0000709852 | 1,001269 | 3.647.630 | |
| 2024-02-15 | HU0000709852 | 0,994687 | 3.623.660 | |
| 2024-02-14 | HU0000709852 | 0,994669 | 3.623.590 | |
| 2024-02-13 | HU0000709852 | 0,981684 | 3.576.280 | |
| 2024-02-12 | HU0000709852 | 0,991431 | 3.611.790 | |
| 2024-02-09 | HU0000709852 | 0,984894 | 3.587.980 | |
| 2024-02-08 | HU0000709852 | 0,982080 | 3.577.730 | |
| 2024-02-07 | HU0000709852 | 0,973057 | 3.544.860 | |
| 2024-02-06 | HU0000709852 | 0,973893 | 3.547.900 | |
| 2024-02-05 | HU0000709852 | 0,955293 | 3.480.140 | |
| 2024-02-02 | HU0000709852 | 0,946318 | 3.447.450 | |
| 2024-02-01 | HU0000709852 | 0,941002 | 3.428.080 | |
| 2024-01-31 | HU0000709852 | 0,935622 | 3.408.480 | |
| 2024-01-30 | HU0000709852 | 0,935397 | 3.407.660 | |
| 2024-01-29 | HU0000709852 | 0,946904 | 3.449.580 | |
| 2024-01-26 | HU0000709852 | 0,947298 | 3.451.020 | |
| 2024-01-25 | HU0000709852 | 0,943473 | 3.437.080 | |
| 2024-01-24 | HU0000709852 | 0,941676 | 3.430.530 | |
| 2024-01-23 | HU0000709852 | 0,934779 | 3.405.410 | |
| 2024-01-22 | HU0000709852 | 0,915588 | 3.335.500 | |
| 2024-01-19 | HU0000709852 | 0,921284 | 3.356.250 | |
| 2024-01-18 | HU0000709852 | 0,917892 | 3.343.890 | |
| 2024-01-17 | HU0000709852 | 0,901587 | 3.284.490 | |
| 2024-01-16 | HU0000709852 | 0,916300 | 3.338.090 | |
| 2024-01-15 | HU0000709852 | 0,927397 | 3.378.520 | |
| 2024-01-12 | HU0000709852 | 0,926824 | 3.376.430 | |
| 2024-01-11 | HU0000709852 | 0,924244 | 3.367.030 | |
| 2024-01-10 | HU0000709852 | 0,916304 | 3.338.110 | |
| 2024-01-09 | HU0000709852 | 0,922399 | 3.360.310 | |
| 2024-01-08 | HU0000709852 | 0,928534 | 3.382.660 | |
| 2024-01-05 | HU0000709852 | 0,931968 | 3.395.170 | |
| 2024-01-04 | HU0000709852 | 0,935508 | 3.408.060 | |
| 2024-01-03 | HU0000709852 | 0,940866 | 3.427.580 | |
| 2024-01-02 | HU0000709852 | 0,941389 | 3.429.490 | |
| 2023-12-29 | HU0000709852 | 0,949061 | 3.471.000 | |
| 2023-12-28 | HU0000709852 | 0,948127 | 3.467.590 | |
| 2023-12-27 | HU0000709852 | 0,938741 | 3.433.260 | |
| 2023-12-22 | HU0000709852 | 0,931135 | 3.405.440 | |
| 2023-12-21 | HU0000709852 | 0,935592 | 3.421.740 | |
| 2023-12-20 | HU0000709852 | 0,922232 | 3.372.880 | |
| 2023-12-19 | HU0000709852 | 0,937990 | 3.430.520 | |
| 2023-12-18 | HU0000709852 | 0,932486 | 3.410.380 | |
| 2023-12-15 | HU0000709852 | 0,934455 | 3.417.580 | |
| 2023-12-14 | HU0000709852 | 0,925896 | 3.386.280 | |
| 2023-12-13 | HU0000709852 | 0,920830 | 3.367.750 | |
| 2023-12-12 | HU0000709852 | 0,922319 | 3.373.200 | |
| 2023-12-11 | HU0000709852 | 0,921040 | 3.368.520 | |
| 2023-12-08 | HU0000709852 | 0,918774 | 3.360.230 | |
| 2023-12-07 | HU0000709852 | 0,914130 | 3.343.250 | |
| 2023-12-06 | HU0000709852 | 0,911627 | 3.334.100 | |
| 2023-12-05 | HU0000709852 | 0,910913 | 3.331.490 | |
| 2023-11-30 | HU0000709852 | 0,913260 | 3.340.070 | |
| 2023-11-29 | HU0000709852 | 0,905050 | 3.310.040 | |
| 2023-11-28 | HU0000709852 | 0,906489 | 3.315.300 | |
| 2023-11-27 | HU0000709852 | 0,903898 | 3.305.830 | |
| 2023-11-24 | HU0000709852 | 0,913092 | 3.339.450 | |
| 2023-11-23 | HU0000709852 | 0,917436 | 3.355.340 | |
| 2023-11-22 | HU0000709852 | 0,919623 | 3.363.340 | |
| 2023-11-21 | HU0000709852 | 0,919805 | 3.364.000 | |
| 2023-11-20 | HU0000709852 | 0,923724 | 3.378.340 | |
| 2023-11-17 | HU0000709852 | 0,915156 | 3.347.000 | |
| 2023-11-16 | HU0000709852 | 0,915440 | 3.348.040 | |
| 2023-11-15 | HU0000709852 | 0,931243 | 3.405.840 | |
| 2023-11-14 | HU0000709852 | 0,919271 | 3.362.050 | |
| 2023-11-13 | HU0000709852 | 0,917678 | 3.356.230 | |
| 2023-11-10 | HU0000709852 | 0,915898 | 3.349.720 | |
| 2023-11-09 | HU0000709852 | 0,909298 | 3.325.580 | |
| 2023-11-08 | HU0000709852 | 0,915725 | 3.349.080 | |
| 2023-11-07 | HU0000709852 | 0,921226 | 3.369.200 | |
| 2023-11-06 | HU0000709852 | 0,921143 | 3.368.900 | |
| 2023-11-03 | HU0000709852 | 0,909988 | 3.328.100 | |
| 2023-11-02 | HU0000709852 | 0,903472 | 3.304.270 | |
| 2023-10-31 | HU0000709852 | 0,886577 | 3.242.480 | |
| 2023-10-30 | HU0000709852 | 0,889632 | 3.253.650 | |
| 2023-10-27 | HU0000709852 | 0,892602 | 3.264.520 | |
| 2023-10-26 | HU0000709852 | 0,895523 | 3.275.200 | |
| 2023-10-25 | HU0000709852 | 0,896856 | 3.280.070 | |
| 2023-10-24 | HU0000709852 | 0,906407 | 3.315.010 | |
| 2023-10-20 | HU0000709852 | 0,895182 | 3.273.950 | |
| 2023-10-19 | HU0000709852 | 0,908570 | 3.322.910 | |
| 2023-10-18 | HU0000709852 | 0,917453 | 3.355.400 | |
| 2023-10-17 | HU0000709852 | 0,927149 | 3.390.870 | |
| 2023-10-16 | HU0000709852 | 0,932235 | 3.409.470 | |
| 2023-10-13 | HU0000709852 | 0,930086 | 3.401.610 | |
| 2023-10-12 | HU0000709852 | 0,932318 | 3.409.770 | |
| 2023-10-11 | HU0000709852 | 0,932251 | 3.409.520 | |
| 2023-10-10 | HU0000709852 | 0,928420 | 3.395.510 | |
| 2023-10-09 | HU0000709852 | 0,911644 | 3.334.160 | |
| 2023-10-06 | HU0000709852 | 0,912593 | 3.337.630 | |
| 2023-10-05 | HU0000709852 | 0,899908 | 3.291.230 | |
| 2023-10-04 | HU0000709852 | 0,901248 | 3.296.140 | |
| 2023-10-03 | HU0000709852 | 0,908531 | 3.322.770 | |
| 2023-10-02 | HU0000709852 | 0,918705 | 3.359.980 | |
| 2023-09-29 | HU0000709852 | 0,917241 | 3.354.630 | |
| 2023-09-27 | HU0000709852 | 0,911092 | 3.332.140 | |
| 2023-09-26 | HU0000709852 | 0,907186 | 3.317.860 | |
| 2023-09-25 | HU0000709852 | 0,916583 | 3.352.220 | |
| 2023-09-22 | HU0000709852 | 0,919041 | 3.361.210 | |
| 2023-09-21 | HU0000709852 | 0,909491 | 3.326.280 | |
| 2023-09-20 | HU0000709852 | 0,925451 | 3.384.650 | |
| 2023-09-19 | HU0000709852 | 0,931196 | 3.405.670 | |
| 2023-09-18 | HU0000709852 | 0,935735 | 3.422.270 | |
| 2023-09-15 | HU0000709852 | 0,944899 | 3.455.780 | |
| 2023-09-14 | HU0000709852 | 0,951924 | 3.481.480 | |
| 2023-09-13 | HU0000709852 | 0,932291 | 3.409.670 | |
| 2023-09-12 | HU0000709852 | 0,936511 | 3.425.530 | |
| 2023-09-11 | HU0000709852 | 0,935205 | 3.420.750 | |
| 2023-09-08 | HU0000709852 | 0,926683 | 3.389.580 | |
| 2023-09-07 | HU0000709852 | 0,923514 | 3.377.990 | |
| 2023-09-06 | HU0000709852 | 0,933612 | 3.414.930 | |
| 2023-09-05 | HU0000709852 | 0,937909 | 3.430.640 | |
| 2023-09-04 | HU0000709852 | 0,935192 | 3.420.710 | |
| 2023-09-01 | HU0000709852 | 0,933960 | 3.416.200 | |
| 2023-08-31 | HU0000709852 | 0,917789 | 3.357.050 | |
| 2023-08-30 | HU0000709852 | 0,924625 | 3.382.050 | |
| 2023-08-29 | HU0000709852 | 0,930155 | 3.402.280 | |
| 2023-08-28 | HU0000709852 | 0,925406 | 3.384.910 | |
| 2023-08-25 | HU0000709852 | 0,913922 | 3.342.900 | |
| 2023-08-24 | HU0000709852 | 0,913305 | 3.340.650 | |
| 2023-08-23 | HU0000709852 | 0,913433 | 3.341.110 | |
| 2023-08-22 | HU0000709852 | 0,899508 | 3.290.180 | |
| 2023-08-21 | HU0000709852 | 0,892241 | 3.263.600 | |
| 2023-08-18 | HU0000709852 | 0,890645 | 3.257.760 | |
| 2023-08-17 | HU0000709852 | 0,901561 | 3.297.690 | |
| 2023-08-16 | HU0000709852 | 0,901367 | 3.296.980 | |
| 2023-08-15 | HU0000709852 | 0,905484 | 3.417.740 | |
| 2023-08-14 | HU0000709852 | 0,913777 | 3.449.040 | |
| 2023-08-11 | HU0000709852 | 0,914987 | 3.453.610 | |
| 2023-08-10 | HU0000709852 | 0,936948 | 3.536.500 | |
| 2023-08-09 | HU0000709852 | 0,932841 | 3.521.000 | |
| 2023-08-08 | HU0000709852 | 0,933236 | 3.522.490 | |
| 2023-08-07 | HU0000709852 | 0,938764 | 3.543.360 | |
| 2023-08-04 | HU0000709852 | 0,941882 | 3.555.120 | |
| 2023-08-03 | HU0000709852 | 0,946014 | 3.570.720 | |
| 2023-08-02 | HU0000709852 | 0,933048 | 3.521.780 | |
| 2023-08-01 | HU0000709852 | 0,950752 | 3.588.600 | |
| 2023-07-31 | HU0000709852 | 0,959319 | 3.620.940 | |
| 2023-07-28 | HU0000709852 | 0,959841 | 3.622.910 | |
| 2023-07-27 | HU0000709852 | 0,945547 | 3.568.960 | |
| 2023-07-26 | HU0000709852 | 0,946778 | 3.573.600 | |
| 2023-07-25 | HU0000709852 | 0,944937 | 3.566.650 | |
| 2023-07-24 | HU0000709852 | 0,938051 | 3.540.660 | |
| 2023-07-21 | HU0000709852 | 0,915776 | 3.456.590 | |
| 2023-07-20 | HU0000709852 | 0,910751 | 3.437.620 | |
| 2023-07-19 | HU0000709852 | 0,913175 | 3.446.770 | |
| 2023-07-18 | HU0000709852 | 0,909545 | 3.433.070 | |
| 2023-07-17 | HU0000709852 | 0,913047 | 3.446.290 | |
| 2023-07-14 | HU0000709852 | 0,910950 | 3.438.370 | |
| 2023-07-13 | HU0000709852 | 0,916145 | 3.457.980 | |
| 2023-07-12 | HU0000709852 | 0,911271 | 3.439.580 | |
| 2023-07-11 | HU0000709852 | 0,905367 | 3.417.300 | |
| 2023-07-10 | HU0000709852 | 0,896646 | 3.384.380 | |
| 2023-07-07 | HU0000709852 | 0,898881 | 3.392.820 | |
| 2023-07-06 | HU0000709852 | 0,895351 | 3.379.500 | |
| 2023-07-05 | HU0000709852 | 0,907989 | 3.427.190 | |
| 2023-07-04 | HU0000709852 | 0,912863 | 3.445.590 | |
| 2023-07-03 | HU0000709852 | 0,911313 | 3.439.740 | |
| 2023-06-30 | HU0000709852 | 0,901085 | 3.401.140 | |
| 2023-06-29 | HU0000709852 | 0,900167 | 3.397.670 | |
| 2023-06-28 | HU0000709852 | 0,897658 | 3.388.200 | |
| 2023-06-27 | HU0000709852 | 0,900216 | 3.397.850 | |
| 2023-06-26 | HU0000709852 | 0,891981 | 3.366.770 | |
| 2023-06-23 | HU0000709852 | 0,892339 | 3.368.130 | |
| 2023-06-22 | HU0000709852 | 0,899647 | 3.395.710 | |
| 2023-06-21 | HU0000709852 | 0,902155 | 3.405.180 | |
| 2023-06-20 | HU0000709852 | 0,911218 | 3.439.380 | |
| 2023-06-19 | HU0000709852 | 0,924374 | 3.489.040 | |
| 2023-06-16 | HU0000709852 | 0,926046 | 3.495.350 | |
| 2023-06-15 | HU0000709852 | 0,927065 | 3.499.200 | |
| 2023-06-14 | HU0000709852 | 0,930735 | 3.513.050 | |
| 2023-06-13 | HU0000709852 | 0,929022 | 3.506.580 | |
| 2023-06-12 | HU0000709852 | 0,920799 | 3.475.540 | |
| 2023-06-09 | HU0000709852 | 0,914680 | 3.452.450 | |
| 2023-06-08 | HU0000709852 | 0,903680 | 3.410.930 | |
| 2023-06-07 | HU0000709852 | 0,905687 | 3.418.500 | |
| 2023-06-06 | HU0000709852 | 0,903264 | 3.409.360 | |
| 2023-06-05 | HU0000709852 | 0,890447 | 3.360.980 | |
| 2023-06-02 | HU0000709852 | 0,894026 | 3.374.490 | |
| 2023-06-01 | HU0000709852 | 0,878485 | 3.711.290 | |
| 2023-05-31 | HU0000709852 | 0,871649 | 3.682.410 | |
| 2023-05-30 | HU0000709852 | 0,875708 | 3.699.560 | |
| 2023-05-26 | HU0000709852 | 0,889110 | 3.756.180 | |
| 2023-05-25 | HU0000709852 | 0,869610 | 3.673.800 | |
| 2023-05-24 | HU0000709852 | 0,864713 | 3.653.110 | |
| 2023-05-23 | HU0000709852 | 0,872166 | 3.684.590 | |
| 2023-05-22 | HU0000709852 | 0,879629 | 3.716.120 | |
| 2023-05-19 | HU0000709852 | 0,877472 | 3.707.010 | |
| 2023-05-18 | HU0000709852 | 0,881324 | 3.723.280 | |
| 2023-05-17 | HU0000709852 | 0,879133 | 3.714.560 | |
| 2023-05-16 | HU0000709852 | 0,871170 | 3.680.910 | |
| 2023-05-15 | HU0000709852 | 0,870688 | 3.678.880 | |
| 2023-05-12 | HU0000709852 | 0,856373 | 3.618.390 | |
| 2023-05-11 | HU0000709852 | 0,855808 | 3.616.000 | |
| 2023-05-10 | HU0000709852 | 0,848287 | 3.584.230 | |
| 2023-05-09 | HU0000709852 | 0,846195 | 3.575.390 | |
| 2023-05-08 | HU0000709852 | 0,848625 | 3.585.660 | |
| 2023-05-05 | HU0000709852 | 0,845531 | 3.572.580 | |
| 2023-05-04 | HU0000709852 | 0,838000 | 3.540.760 | |
| 2023-05-03 | HU0000709852 | 0,832568 | 3.517.810 | |
| 2023-05-02 | HU0000709852 | 0,839682 | 3.547.870 | |
| 2023-04-28 | HU0000709852 | 0,847478 | 3.580.810 | |
| 2023-04-27 | HU0000709852 | 0,840639 | 3.551.910 | |
| 2023-04-26 | HU0000709852 | 0,831550 | 3.513.510 | |
| 2023-04-25 | HU0000709852 | 0,833856 | 3.523.250 | |
| 2023-04-24 | HU0000709852 | 0,842889 | 3.561.420 | |
| 2023-04-21 | HU0000709852 | 0,851969 | 3.599.780 | |
| 2023-04-20 | HU0000709852 | 0,863276 | 3.647.560 | |
| 2023-04-19 | HU0000709852 | 0,862811 | 3.645.590 | |
| 2023-04-18 | HU0000709852 | 0,873252 | 3.689.710 | |
| 2023-04-17 | HU0000709852 | 0,876011 | 3.701.370 | |
| 2023-04-14 | HU0000709852 | 0,862095 | 3.642.570 | |
| 2023-04-13 | HU0000709852 | 0,858355 | 3.627.020 | |
| 2023-04-12 | HU0000709852 | 0,859313 | 3.631.070 | |
| 2023-04-11 | HU0000709852 | 0,879694 | 3.717.190 | |
| 2023-04-06 | HU0000709852 | 0,871188 | 3.681.250 | |
| 2023-04-05 | HU0000709852 | 0,869550 | 3.674.330 | |
| 2023-04-04 | HU0000709852 | 0,874405 | 3.694.840 | |
| 2023-04-03 | HU0000709852 | 0,878992 | 3.714.220 | |
| 2023-03-31 | HU0000709852 | 0,886525 | 3.746.060 | |
| 2023-03-30 | HU0000709852 | 0,884289 | 3.736.610 | |
| 2023-03-29 | HU0000709852 | 0,881786 | 3.726.030 | |
| 2023-03-28 | HU0000709852 | 0,878278 | 3.711.210 | |
| 2023-03-27 | HU0000709852 | 0,870596 | 3.678.750 | |
| 2023-03-24 | HU0000709852 | 0,873668 | 3.691.730 | |
| 2023-03-23 | HU0000709852 | 0,870373 | 3.677.800 | |
| 2023-03-22 | HU0000709852 | 0,862046 | 3.642.620 | |
| 2023-03-21 | HU0000709852 | 0,870825 | 3.679.710 | |
| 2023-03-20 | HU0000709852 | 0,872310 | 3.685.990 | |
| 2023-03-17 | HU0000709852 | 0,872771 | 3.687.940 | |
| 2023-03-16 | HU0000709852 | 0,880850 | 3.722.070 | |
| 2023-03-14 | HU0000709852 | 0,868182 | 3.668.550 | |
| 2023-03-13 | HU0000709852 | 0,861810 | 3.641.620 | |
| 2023-03-10 | HU0000709852 | 0,866035 | 3.659.470 | |
| 2023-03-09 | HU0000709852 | 0,875909 | 3.701.200 | |
| 2023-03-08 | HU0000709852 | 0,898420 | 3.796.320 | |
| 2023-03-07 | HU0000709852 | 0,892223 | 3.770.130 | |
| 2023-03-06 | HU0000709852 | 0,895363 | 3.783.400 | |
| 2023-03-03 | HU0000709852 | 0,897683 | 3.793.210 | |
| 2023-03-02 | HU0000709852 | 0,890066 | 3.761.020 | |
| 2023-03-01 | HU0000709852 | 0,878828 | 3.713.530 | |
| 2023-02-28 | HU0000709852 | 0,875807 | 3.700.770 | |
| 2023-02-27 | HU0000709852 | 0,882751 | 3.730.110 | |
| 2023-02-24 | HU0000709852 | 0,884806 | 3.738.790 | |
| 2023-02-23 | HU0000709852 | 0,901225 | 3.808.170 | |
| 2023-02-22 | HU0000709852 | 0,896548 | 3.791.030 | |
| 2023-02-21 | HU0000709852 | 0,899462 | 3.803.350 | |
| 2023-02-20 | HU0000709852 | 0,913202 | 3.864.890 | |
| 2023-02-17 | HU0000709852 | 0,910257 | 3.852.420 | |
| 2023-02-16 | HU0000709852 | 0,920567 | 3.896.060 | |
| 2023-02-15 | HU0000709852 | 0,919206 | 3.890.300 | |
| 2023-02-14 | HU0000709852 | 0,926608 | 3.921.620 | |
| 2023-02-13 | HU0000709852 | 0,930642 | 3.939.750 | |
| 2023-02-10 | HU0000709852 | 0,924259 | 3.912.720 | |
| 2023-02-09 | HU0000709852 | 0,928165 | 3.954.320 | |
| 2023-02-08 | HU0000709852 | 0,926285 | 3.946.310 | |
| 2023-02-07 | HU0000709852 | 0,928241 | 3.954.640 | |
| 2023-02-06 | HU0000709852 | 0,924834 | 3.940.130 | |
| 2023-02-03 | HU0000709852 | 0,930436 | 3.963.990 | |
| 2023-02-02 | HU0000709852 | 0,936590 | 3.990.210 | |
| 2023-02-01 | HU0000709852 | 0,935254 | 3.984.520 | |
| 2023-01-31 | HU0000709852 | 0,934054 | 3.979.410 | |
| 2023-01-30 | HU0000709852 | 0,940111 | 4.005.220 | |
| 2023-01-27 | HU0000709852 | 0,954109 | 4.064.850 | |
| 2023-01-26 | HU0000709852 | 0,960208 | 4.090.830 | |
| 2023-01-25 | HU0000709852 | 0,945253 | 4.027.120 | |
| 2023-01-24 | HU0000709852 | 0,955202 | 4.069.510 | |
| 2023-01-23 | HU0000709852 | 0,957392 | 4.078.840 | |
| 2023-01-20 | HU0000709852 | 0,947803 | 4.037.990 | |
| 2023-01-19 | HU0000709852 | 0,937260 | 3.993.070 | |
| 2023-01-18 | HU0000709852 | 0,936911 | 3.991.580 | |
| 2023-01-17 | HU0000709852 | 0,942514 | 4.015.450 | |
| 2023-01-16 | HU0000709852 | 0,944828 | 4.025.310 | |
| 2023-01-13 | HU0000709852 | 0,944217 | 4.022.710 | |
| 2023-01-12 | HU0000709852 | 0,936170 | 3.988.420 | |
| 2023-01-11 | HU0000709852 | 0,934943 | 3.983.200 | |
| 2023-01-10 | HU0000709852 | 0,928932 | 3.957.590 | |
| 2023-01-09 | HU0000709852 | 0,923087 | 3.932.680 | |
| 2023-01-06 | HU0000709852 | 0,921852 | 3.927.430 | |
| 2023-01-05 | HU0000709852 | 0,917928 | 3.910.710 | |
| 2023-01-04 | HU0000709852 | 0,906417 | 3.861.670 | |
| 2023-01-03 | HU0000709852 | 0,881488 | 3.755.460 | |
| 2023-01-02 | HU0000709852 | 0,870345 | 3.707.980 | |
| 2022-12-30 | HU0000709852 | 0,867416 | 3.695.510 | |
| 2022-12-29 | HU0000709852 | 0,880563 | 3.751.520 | |
| 2022-12-28 | HU0000709852 | 0,872653 | 3.717.820 | |
| 2022-12-27 | HU0000709852 | 0,883533 | 3.764.170 | |
| 2022-12-23 | HU0000709852 | 0,876671 | 3.734.940 | |
| 2022-12-22 | HU0000709852 | 0,881329 | 3.754.780 | |
| 2022-12-21 | HU0000709852 | 0,885555 | 3.772.790 | |
| 2022-12-20 | HU0000709852 | 0,873533 | 3.721.570 | |
| 2022-12-19 | HU0000709852 | 0,875949 | 3.781.540 | |
| 2022-12-16 | HU0000709852 | 0,876347 | 3.783.270 | |
| 2022-12-15 | HU0000709852 | 0,875486 | 3.779.540 | |
| 2022-12-14 | HU0000709852 | 0,893839 | 3.858.780 | |
| 2022-12-13 | HU0000709852 | 0,899129 | 3.881.620 | |
| 2022-12-12 | HU0000709852 | 0,899580 | 3.883.560 | |
| 2022-12-09 | HU0000709852 | 0,907508 | 3.917.790 | |
| 2022-12-08 | HU0000709852 | 0,911323 | 3.934.260 | |
| 2022-12-07 | HU0000709852 | 0,901206 | 3.890.580 | |
| 2022-12-06 | HU0000709852 | 0,913853 | 3.945.180 | |
| 2022-12-05 | HU0000709852 | 0,912422 | 3.939.000 | |
| 2022-12-02 | HU0000709852 | 0,919707 | 3.970.450 | |
| 2022-12-01 | HU0000709852 | 0,914242 | 3.946.860 | |
| 2022-11-30 | HU0000709852 | 0,928018 | 4.006.330 | |
| 2022-11-29 | HU0000709852 | 0,900120 | 3.885.890 | |
| 2022-11-28 | HU0000709852 | 0,880136 | 3.799.620 | |
| 2022-11-25 | HU0000709852 | 0,878578 | 3.792.900 | |
| 2022-11-24 | HU0000709852 | 0,886050 | 3.825.150 | |
| 2022-11-23 | HU0000709852 | 0,885542 | 3.822.960 | |
| 2022-11-22 | HU0000709852 | 0,886019 | 3.825.020 | |
| 2022-11-21 | HU0000709852 | 0,887163 | 3.829.960 | |
| 2022-11-18 | HU0000709852 | 0,893992 | 3.859.440 | |
| 2022-11-17 | HU0000709852 | 0,900918 | 3.889.340 | |
| 2022-11-16 | HU0000709852 | 0,886149 | 3.825.580 | |
| 2022-11-15 | HU0000709852 | 0,909787 | 3.927.630 | |
| 2022-11-14 | HU0000709852 | 0,876213 | 3.782.680 | |
| 2022-11-11 | HU0000709852 | 0,875052 | 3.777.670 | |
| 2022-11-10 | HU0000709852 | 0,861157 | 3.717.690 | |
| 2022-11-09 | HU0000709852 | 0,846602 | 3.654.850 | |
| 2022-11-08 | HU0000709852 | 0,861126 | 3.717.550 | |
| 2022-11-07 | HU0000709852 | 0,855040 | 3.691.280 | |
| 2022-11-04 | HU0000709852 | 0,864815 | 3.733.480 | |
| 2022-11-03 | HU0000709852 | 0,849258 | 3.666.320 | |
| 2022-11-02 | HU0000709852 | 0,839518 | 3.624.270 | |
| 2022-10-28 | HU0000709852 | 0,826072 | 3.566.220 | |
| 2022-10-27 | HU0000709852 | 0,831562 | 3.589.920 | |
| 2022-10-26 | HU0000709852 | 0,829102 | 3.579.300 | |
| 2022-10-25 | HU0000709852 | 0,825272 | 3.562.770 | |
| 2022-10-24 | HU0000709852 | 0,822860 | 3.552.360 | |
| 2022-10-21 | HU0000709852 | 0,870043 | 3.756.050 | |
| 2022-10-20 | HU0000709852 | 0,863844 | 3.729.290 | |
| 2022-10-19 | HU0000709852 | 0,859048 | 3.708.580 | |
| 2022-10-18 | HU0000709852 | 0,869816 | 3.755.070 | |
| 2022-10-17 | HU0000709852 | 0,873255 | 3.769.920 | |
| 2022-10-14 | HU0000709852 | 0,861627 | 3.719.710 | |
| 2022-10-13 | HU0000709852 | 0,872722 | 3.767.610 | |
| 2022-10-12 | HU0000709852 | 0,870758 | 3.759.140 | |
| 2022-10-11 | HU0000709852 | 0,871065 | 3.760.460 | |
| 2022-10-10 | HU0000709852 | 0,892039 | 3.851.010 | |
| 2022-10-07 | HU0000709852 | 0,901924 | 3.893.680 | |
| 2022-10-06 | HU0000709852 | 0,921670 | 3.978.930 | |
| 2022-10-05 | HU0000709852 | 0,919401 | 3.969.130 | |
| 2022-10-04 | HU0000709852 | 0,910525 | 3.930.810 | |
| 2022-10-03 | HU0000709852 | 0,895683 | 3.866.740 | |
| 2022-09-30 | HU0000709852 | 0,886275 | 3.826.120 | |
| 2022-09-29 | HU0000709852 | 0,881035 | 3.803.500 | |
| 2022-09-28 | HU0000709852 | 0,911190 | 3.933.680 | |
| 2022-09-27 | HU0000709852 | 0,919171 | 3.968.140 | |
| 2022-09-26 | HU0000709852 | 0,917889 | 3.962.610 | |
| 2022-09-22 | HU0000709852 | 0,931599 | 4.021.790 | |
| 2022-09-21 | HU0000709852 | 0,937507 | 4.047.300 | |
| 2022-09-20 | HU0000709852 | 0,943559 | 4.073.420 | |
| 2022-09-19 | HU0000709852 | 0,938658 | 4.052.270 | |
| 2022-09-16 | HU0000709852 | 0,932358 | 4.025.070 | |
| 2022-09-15 | HU0000709852 | 0,947211 | 4.089.190 | |
| 2022-09-14 | HU0000709852 | 0,956510 | 4.129.330 | |
| 2022-09-13 | HU0000709852 | 0,957749 | 4.134.680 | |
| 2022-09-12 | HU0000709852 | 0,971895 | 4.195.750 | |
| 2022-09-09 | HU0000709852 | 0,967325 | 4.176.020 | |
| 2022-09-08 | HU0000709852 | 0,951667 | 4.108.420 | |
| 2022-09-07 | HU0000709852 | 0,953233 | 4.115.190 | |
| 2022-09-06 | HU0000709852 | 0,956686 | 4.130.090 | |
| 2022-09-05 | HU0000709852 | 0,965159 | 4.166.670 | |
| 2022-09-02 | HU0000709852 | 0,961307 | 4.150.040 | |
| 2022-09-01 | HU0000709852 | 0,966359 | 4.171.850 | |
| 2022-08-31 | HU0000709852 | 0,967115 | 4.175.120 | |
| 2022-08-30 | HU0000709852 | 0,968315 | 4.180.300 | |
| 2022-08-29 | HU0000709852 | 0,983687 | 4.246.660 | |
| 2022-08-26 | HU0000709852 | 0,993890 | 4.290.710 | |
| 2022-08-25 | HU0000709852 | 1,009440 | 4.357.840 | |
| 2022-08-24 | HU0000709852 | 0,987333 | 4.262.400 | |
| 2022-08-23 | HU0000709852 | 0,980648 | 4.233.540 | |
| 2022-08-22 | HU0000709852 | 0,976788 | 4.216.870 | |
| 2022-08-19 | HU0000709852 | 0,973130 | 4.201.090 | |
| 2022-08-18 | HU0000709852 | 0,982880 | 4.243.170 | |
| 2022-08-17 | HU0000709852 | 0,977183 | 4.218.580 | |
| 2022-08-16 | HU0000709852 | 0,987359 | 4.262.510 | |
| 2022-08-15 | HU0000709852 | 0,989197 | 4.270.450 | |
| 2022-08-12 | HU0000709852 | 0,977595 | 4.220.360 | |
| 2022-08-11 | HU0000709852 | 0,964191 | 4.162.490 | |
| 2022-08-10 | HU0000709852 | 0,956895 | 4.130.990 | |
| 2022-08-09 | HU0000709852 | 0,956275 | 4.128.320 | |
| 2022-08-08 | HU0000709852 | 0,964189 | 4.162.480 | |
| 2022-08-05 | HU0000709852 | 0,967511 | 4.176.830 | |
| 2022-08-04 | HU0000709852 | 0,963989 | 4.161.620 | |
| 2022-08-03 | HU0000709852 | 0,962994 | 4.157.330 | |
| 2022-08-02 | HU0000709852 | 0,954441 | 4.120.400 | |
| 2022-08-01 | HU0000709852 | 0,946580 | 4.086.470 | |
| 2022-07-29 | HU0000709852 | 0,957037 | 4.131.610 | |
| 2022-07-28 | HU0000709852 | 0,969346 | 4.184.750 | |
| 2022-07-27 | HU0000709852 | 0,962792 | 4.156.460 | |
| 2022-07-26 | HU0000709852 | 0,954883 | 4.122.310 | |
| 2022-07-25 | HU0000709852 | 0,955103 | 4.123.260 | |
| 2022-07-22 | HU0000709852 | 0,949011 | 4.096.960 | |
| 2022-07-21 | HU0000709852 | 0,957692 | 4.134.440 | |
| 2022-07-20 | HU0000709852 | 0,952410 | 4.111.630 | |
| 2022-07-19 | HU0000709852 | 0,948713 | 4.095.670 | |
| 2022-07-18 | HU0000709852 | 0,945568 | 4.082.100 | |
| 2022-07-15 | HU0000709852 | 0,943239 | 4.072.040 | |
| 2022-07-14 | HU0000709852 | 0,942198 | 4.067.550 | |
| 2022-07-13 | HU0000709852 | 0,946820 | 4.087.500 | |
| 2022-07-12 | HU0000709852 | 0,950000 | 4.101.230 | |
| 2022-07-11 | HU0000709852 | 0,959577 | 4.142.570 | |
| 2022-07-08 | HU0000709852 | 0,984575 | 4.250.490 | |
| 2022-07-07 | HU0000709852 | 0,992524 | 4.284.810 | |
| 2022-07-06 | HU0000709852 | 0,961450 | 4.150.660 | |
| 2022-07-05 | HU0000709852 | 0,960518 | 4.146.640 | |
| 2022-07-04 | HU0000709852 | 0,952248 | 4.110.940 | |
| 2022-07-01 | HU0000709852 | 0,954310 | 4.119.840 | |
| 2022-06-30 | HU0000709852 | 0,950839 | 4.104.850 | |
| 2022-06-29 | HU0000709852 | 0,964022 | 4.161.760 | |
| 2022-06-28 | HU0000709852 | 0,962533 | 4.155.340 | |
| 2022-06-27 | HU0000709852 | 0,965148 | 4.166.630 | |
| 2022-06-24 | HU0000709852 | 0,963848 | 4.161.010 | |
| 2022-06-23 | HU0000709852 | 0,944024 | 4.075.430 | |
| 2022-06-22 | HU0000709852 | 0,935879 | 4.040.270 | |
| 2022-06-21 | HU0000709852 | 0,954245 | 4.119.560 | |
| 2022-06-20 | HU0000709852 | 0,934718 | 4.035.260 | |
| 2022-06-17 | HU0000709852 | 0,936694 | 4.043.790 | |
| 2022-06-16 | HU0000709852 | 0,926117 | 3.998.130 | |
| 2022-06-15 | HU0000709852 | 0,970024 | 4.187.670 | |
| 2022-06-14 | HU0000709852 | 0,957608 | 4.134.070 | |
| 2022-06-13 | HU0000709852 | 0,937987 | 4.049.370 | |
| 2022-06-10 | HU0000709852 | 0,970983 | 4.191.810 | |
| 2022-06-09 | HU0000709852 | 0,977347 | 4.219.290 | |
| 2022-06-08 | HU0000709852 | 0,999262 | 4.313.900 | |
| 2022-06-07 | HU0000709852 | 0,985382 | 4.253.980 | |
| 2022-06-03 | HU0000709852 | 0,963203 | 4.158.230 | |
| 2022-06-02 | HU0000709852 | 0,975860 | 4.212.870 | |
| 2022-06-01 | HU0000709852 | 0,969354 | 4.184.780 | |
| 2022-05-31 | HU0000709852 | 0,968663 | 4.181.800 | |
| 2022-05-30 | HU0000709852 | 0,957967 | 4.135.620 | |
| 2022-05-26 | HU0000709852 | 0,944924 | 4.079.320 | |
| 2022-05-25 | HU0000709852 | 0,921581 | 3.978.540 | |
| 2022-05-24 | HU0000709852 | 0,908670 | 3.922.810 | |
| 2022-05-23 | HU0000709852 | 0,936162 | 4.041.490 | |
| 2022-05-20 | HU0000709852 | 0,938127 | 4.049.970 | |
| 2022-05-19 | HU0000709852 | 0,933494 | 4.029.970 | |
| 2022-05-18 | HU0000709852 | 0,932428 | 4.025.370 | |
| 2022-05-17 | HU0000709852 | 0,950690 | 4.104.210 | |
| 2022-05-16 | HU0000709852 | 0,933953 | 4.031.950 | |
| 2022-05-13 | HU0000709852 | 0,939192 | 4.054.570 | |
| 2022-05-12 | HU0000709852 | 0,921617 | 3.978.700 | |
| 2022-05-11 | HU0000709852 | 0,932986 | 4.027.780 | |
| 2022-05-10 | HU0000709852 | 0,918568 | 3.965.530 | |
| 2022-05-09 | HU0000709852 | 0,913108 | 3.941.960 | |
| 2022-05-06 | HU0000709852 | 0,946159 | 4.084.650 | |
| 2022-05-05 | HU0000709852 | 0,946834 | 4.087.560 | |
| 2022-05-04 | HU0000709852 | 0,977076 | 4.218.120 | |
| 2022-05-03 | HU0000709852 | 0,978001 | 4.222.110 | |
| 2022-05-02 | HU0000709852 | 0,976906 | 4.218.470 | |
| 2022-04-29 | HU0000709852 | 0,970469 | 4.190.680 | |
| 2022-04-28 | HU0000709852 | 0,961839 | 4.153.410 | |
| 2022-04-27 | HU0000709852 | 0,939057 | 4.055.030 | |
| 2022-04-26 | HU0000709852 | 0,923832 | 3.989.290 | |
| 2022-04-25 | HU0000709852 | 0,928059 | 4.007.540 | |
| 2022-04-22 | HU0000709852 | 0,928150 | 4.007.930 | |
| 2022-04-21 | HU0000709852 | 0,934906 | 4.037.110 | |
| 2022-04-20 | HU0000709852 | 0,954096 | 4.119.970 | |
| 2022-04-19 | HU0000709852 | 0,971779 | 4.196.330 | |
| 2022-04-14 | HU0000709852 | 0,978475 | 4.860.510 | |
| 2022-04-13 | HU0000709852 | 0,990184 | 4.918.670 | |
| 2022-04-12 | HU0000709852 | 0,983557 | 4.885.760 | |
| 2022-04-11 | HU0000709852 | 0,982934 | 4.882.660 | |
| 2022-04-08 | HU0000709852 | 0,994528 | 4.940.250 | |
| 2022-04-07 | HU0000709852 | 0,997209 | 4.953.570 | |
| 2022-04-06 | HU0000709852 | 1,005242 | 4.993.470 | |
| 2022-04-05 | HU0000709852 | 1,014748 | 5.040.690 | |
| 2022-04-04 | HU0000709852 | 1,033337 | 5.133.030 | |
| 2022-04-01 | HU0000709852 | 1,002091 | 4.977.820 | |
| 2022-03-31 | HU0000709852 | 0,989222 | 4.913.890 | |
| 2022-03-30 | HU0000709852 | 1,002667 | 4.980.680 | |
| 2022-03-29 | HU0000709852 | 1,011813 | 5.026.110 | |
| 2022-03-28 | HU0000709852 | 1,008419 | 5.009.250 | |
| 2022-03-25 | HU0000709852 | 1,006883 | 5.001.620 | |
| 2022-03-24 | HU0000709852 | 1,019428 | 5.063.940 | |
| 2022-03-23 | HU0000709852 | 1,015273 | 5.043.300 | |
| 2022-03-22 | HU0000709852 | 1,016273 | 5.048.270 | |
| 2022-03-21 | HU0000709852 | 0,993356 | 4.934.430 | |
| 2022-03-18 | HU0000709852 | 1,011376 | 5.023.940 | |
| 2022-03-17 | HU0000709852 | 0,980375 | 4.869.940 | |
| 2022-03-16 | HU0000709852 | 0,986427 | 4.900.010 | |
| 2022-03-11 | HU0000709852 | 0,956728 | 4.752.480 | |
| 2022-03-10 | HU0000709852 | 0,975655 | 4.846.500 | |
| 2022-03-09 | HU0000709852 | 0,996460 | 4.949.850 | |
| 2022-03-08 | HU0000709852 | 0,990223 | 4.918.870 | |
| 2022-03-07 | HU0000709852 | 1,007118 | 5.002.790 | |
| 2022-03-04 | HU0000709852 | 1,028357 | 5.108.290 | |
| 2022-03-03 | HU0000709852 | 1,038946 | 5.160.890 | |
| 2022-03-02 | HU0000709852 | 1,046942 | 5.200.610 | |
| 2022-03-01 | HU0000709852 | 1,038626 | 5.159.310 | |
| 2022-02-28 | HU0000709852 | 1,023207 | 5.088.380 | |
| 2022-02-25 | HU0000709852 | 1,013770 | 5.041.450 | |
| 2022-02-24 | HU0000709852 | 1,002856 | 4.987.170 | |
| 2022-02-23 | HU0000709852 | 1,012286 | 5.034.070 | |
| 2022-02-22 | HU0000709852 | 1,018807 | 5.066.500 | |
| 2022-02-21 | HU0000709852 | 1,026315 | 5.103.840 | |
| 2022-02-18 | HU0000709852 | 1,024140 | 5.093.020 | |
| 2022-02-17 | HU0000709852 | 1,036963 | 5.156.790 | |
| 2022-02-16 | HU0000709852 | 1,047266 | 5.209.040 | |
| 2022-02-15 | HU0000709852 | 1,047182 | 5.208.620 | |
| 2022-02-14 | HU0000709852 | 1,037463 | 5.160.270 | |
| 2022-02-11 | HU0000709852 | 1,044266 | 5.194.110 | |
| 2022-02-10 | HU0000709852 | 1,042929 | 5.187.460 | |
| 2022-02-09 | HU0000709852 | 1,049832 | 5.221.800 | |
| 2022-02-08 | HU0000709852 | 1,028563 | 5.116.010 | |
| 2022-02-07 | HU0000709852 | 1,011860 | 5.032.930 | |
| 2022-02-04 | HU0000709852 | 1,018985 | 5.068.370 | |
| 2022-02-03 | HU0000709852 | 1,016589 | 50.564.400 | |
| 2022-02-02 | HU0000709852 | 1,035191 | 5.148.970 | |
| 2022-02-01 | HU0000709852 | 1,047757 | 5.211.480 | |
| 2022-01-31 | HU0000709852 | 1,043207 | 5.188.850 | |
| 2022-01-28 | HU0000709852 | 1,015916 | 5.053.100 | |
| 2022-01-27 | HU0000709852 | 1,009944 | 5.023.400 | |
| 2022-01-26 | HU0000709852 | 1,025467 | 5.100.610 | |
| 2022-01-25 | HU0000709852 | 1,027734 | 5.111.880 | |
| 2022-01-24 | HU0000709852 | 1,029032 | 5.118.340 | |
| 2022-01-21 | HU0000709852 | 1,043088 | 5.188.250 | |
| 2022-01-20 | HU0000709852 | 1,064059 | 5.292.560 | |
| 2022-01-19 | HU0000709852 | 1,053483 | 5.239.960 | |
| 2022-01-18 | HU0000709852 | 1,061186 | 5.278.270 | |
| 2022-01-17 | HU0000709852 | 1,076386 | 5.353.870 | |
| 2022-01-14 | HU0000709852 | 1,078209 | 5.362.940 | |
| 2022-01-13 | HU0000709852 | 1,072424 | 5.334.170 | |
| 2022-01-12 | HU0000709852 | 1,072114 | 5.332.630 | |
| 2022-01-11 | HU0000709852 | 1,064406 | 5.294.290 | |
| 2022-01-10 | HU0000709852 | 1,038611 | 5.165.980 | |
| 2022-01-07 | HU0000709852 | 1,036471 | 5.155.340 | |
| 2022-01-06 | HU0000709852 | 1,039826 | 5.172.030 | |
| 2022-01-05 | HU0000709852 | 1,033857 | 5.142.340 | |
| 2022-01-04 | HU0000709852 | 1,052501 | 5.235.070 | |
| 2022-01-03 | HU0000709852 | 1,061868 | 5.281.660 | |
| 2021-12-31 | HU0000709852 | 1,046265 | 5.204.050 | |
| 2021-12-30 | HU0000709852 | 1,053527 | 5.240.180 | |
| 2021-12-29 | HU0000709852 | 1,033379 | 5.139.960 | |
| 2021-12-28 | HU0000709852 | 1,042873 | 5.187.180 | |
| 2021-12-27 | HU0000709852 | 1,052107 | 5.233.110 | |
| 2021-12-23 | HU0000709852 | 1,051236 | 5.228.780 | |
| 2021-12-22 | HU0000709852 | 1,051605 | 5.230.620 | |
| 2021-12-21 | HU0000709852 | 1,055461 | 5.249.800 | |
| 2021-12-20 | HU0000709852 | 1,028360 | 5.115.000 | |
| 2021-12-17 | HU0000709852 | 1,054729 | 5.246.150 | |
| 2021-12-16 | HU0000709852 | 1,057365 | 5.259.270 | |
| 2021-12-15 | HU0000709852 | 1,055467 | 5.249.830 | |
| 2021-12-14 | HU0000709852 | 1,066553 | 5.304.970 | |
| 2021-12-13 | HU0000709852 | 1,069937 | 5.321.800 | |
| 2021-12-10 | HU0000709852 | 1,084130 | 5.392.390 | |
| 2021-12-09 | HU0000709852 | 1,090318 | 5.423.170 | |
| 2021-12-08 | HU0000709852 | 1,095658 | 5.449.730 | |
| 2021-12-07 | HU0000709852 | 1,098094 | 5.475.410 | |
| 2021-12-06 | HU0000709852 | 1,073706 | 5.353.810 | |
| 2021-12-03 | HU0000709852 | 1,060232 | 5.286.620 | |
| 2021-12-02 | HU0000709852 | 1,091125 | 5.440.670 | |
| 2021-12-01 | HU0000709852 | 1,085880 | 5.414.510 | |
| 2021-11-30 | HU0000709852 | 1,077321 | 5.372.380 | |
| 2021-11-29 | HU0000709852 | 1,094907 | 5.460.070 | |
| 2021-11-26 | HU0000709852 | 1,092959 | 5.450.360 | |
| 2021-11-25 | HU0000709852 | 1,130915 | 5.639.640 | |
| 2021-11-24 | HU0000709852 | 1,129533 | 5.640.260 | |
| 2021-11-23 | HU0000709852 | 1,121821 | 5.601.750 | |
| 2021-11-22 | HU0000709852 | 1,123915 | 5.612.220 | |
| 2021-11-19 | HU0000709852 | 1,128430 | 5.634.760 | |
| 2021-11-18 | HU0000709852 | 1,118761 | 5.586.480 | |
| 2021-11-17 | HU0000709852 | 1,137320 | 5.679.150 | |
| 2021-11-16 | HU0000709852 | 1,148804 | 5.736.500 | |
| 2021-11-15 | HU0000709852 | 1,140622 | 5.695.640 | |
| 2021-11-12 | HU0000709852 | 1,138930 | 5.687.190 | |
| 2021-11-11 | HU0000709852 | 1,137168 | 5.678.390 | |
| 2021-11-10 | HU0000709852 | 1,113487 | 5.560.140 | |
| 2021-11-09 | HU0000709852 | 1,107488 | 5.530.190 | |
| 2021-11-08 | HU0000709852 | 1,112781 | 5.556.620 | |
| 2021-11-05 | HU0000709852 | 1,098907 | 5.487.340 | |
| 2021-11-04 | HU0000709852 | 1,110467 | 5.545.060 | |
| 2021-11-03 | HU0000709852 | 1,112709 | 5.556.260 | |
| 2021-11-02 | HU0000709852 | 1,113969 | 5.562.550 | |
| 2021-10-29 | HU0000709852 | 1,118157 | 5.583.460 | |
| 2021-10-28 | HU0000709852 | 1,130482 | 5.645.010 | |
| 2021-10-27 | HU0000709852 | 1,136668 | 5.675.890 | |
| 2021-10-26 | HU0000709852 | 1,146041 | 5.722.700 | |
| 2021-10-25 | HU0000709852 | 1,156386 | 5.774.350 | |
| 2021-10-22 | HU0000709852 | 1,143048 | 5.707.750 | |
| 2021-10-21 | HU0000709852 | 1,148339 | 5.734.180 | |
| 2021-10-20 | HU0000709852 | 1,149164 | 5.738.290 | |
| 2021-10-19 | HU0000709852 | 1,150394 | 5.744.440 | |
| 2021-10-18 | HU0000709852 | 1,133521 | 5.660.180 | |
| 2021-10-15 | HU0000709852 | 1,129059 | 5.637.900 | |
| 2021-10-14 | HU0000709852 | 1,115666 | 5.571.020 | |
| 2021-10-13 | HU0000709852 | 1,110812 | 5.546.780 | |
| 2021-10-12 | HU0000709852 | 1,105039 | 5.517.960 | |
| 2021-10-11 | HU0000709852 | 1,106230 | 5.523.900 | |
| 2021-10-08 | HU0000709852 | 1,108987 | 5.537.670 | |
| 2021-10-07 | HU0000709852 | 1,103099 | 5.508.270 | |
| 2021-10-06 | HU0000709852 | 1,074528 | 5.365.600 | |
| 2021-10-05 | HU0000709852 | 1,072859 | 5.357.270 | |
| 2021-10-04 | HU0000709852 | 1,060318 | 5.294.650 | |
| 2021-10-01 | HU0000709852 | 1,078394 | 5.384.910 | |
| 2021-09-30 | HU0000709852 | 1,085461 | 5.420.200 | |
| 2021-09-29 | HU0000709852 | 1,083673 | 5.411.270 | |
| 2021-09-28 | HU0000709852 | 1,082590 | 5.405.860 | |
| 2021-09-27 | HU0000709852 | 1,095919 | 5.472.420 | |
| 2021-09-24 | HU0000709852 | 1,084758 | 5.416.690 | |
| 2021-09-23 | HU0000709852 | 1,094983 | 5.715.440 | |
| 2021-09-22 | HU0000709852 | 1,095424 | 5.717.740 | |
| 2021-09-21 | HU0000709852 | 1,078633 | 5.630.090 | |
| 2021-09-20 | HU0000709852 | 1,076600 | 5.619.480 | |
| 2021-09-17 | HU0000709852 | 1,102825 | 5.756.360 | |
| 2021-09-16 | HU0000709852 | 1,103029 | 5.757.430 | |
| 2021-09-15 | HU0000709852 | 1,108230 | 5.784.580 | |
| 2021-09-14 | HU0000709852 | 1,115210 | 5.821.010 | |
| 2021-09-13 | HU0000709852 | 1,125857 | 5.876.590 | |
| 2021-09-10 | HU0000709852 | 1,122799 | 5.860.620 | |
| 2021-09-09 | HU0000709852 | 1,125191 | 5.873.110 | |
| 2021-09-08 | HU0000709852 | 1,128197 | 5.888.800 | |
| 2021-09-07 | HU0000709852 | 1,146459 | 5.984.120 | |
| 2021-09-06 | HU0000709852 | 1,139112 | 5.945.770 | |
| 2021-09-03 | HU0000709852 | 1,134093 | 5.919.580 | |
| 2021-09-02 | HU0000709852 | 1,133193 | 5.914.880 | |
| 2021-09-01 | HU0000709852 | 1,137497 | 5.937.340 | |
| 2021-08-31 | HU0000709852 | 1,126759 | 5.881.290 | |
| 2021-08-30 | HU0000709852 | 1,119740 | 5.844.660 | |
| 2021-08-27 | HU0000709852 | 1,113443 | 5.811.790 | |
| 2021-08-26 | HU0000709852 | 1,111624 | 5.802.300 | |
| 2021-08-25 | HU0000709852 | 1,121383 | 5.853.230 | |
| 2021-08-24 | HU0000709852 | 1,117183 | 5.831.310 | |
| 2021-08-23 | HU0000709852 | 1,086300 | 5.670.110 | |
| 2021-08-19 | HU0000709852 | 1,075432 | 5.613.380 | |
| 2021-08-18 | HU0000709852 | 1,093518 | 5.707.790 | |
| 2021-08-17 | HU0000709852 | 1,095941 | 5.720.440 | |
| 2021-08-16 | HU0000709852 | 1,106632 | 5.776.240 | |
| 2021-08-13 | HU0000709852 | 1,117727 | 5.834.150 | |
| 2021-08-12 | HU0000709852 | 1,127151 | 5.883.340 | |
| 2021-08-11 | HU0000709852 | 1,133413 | 5.916.030 | |
| 2021-08-10 | HU0000709852 | 1,135063 | 5.924.640 | |
| 2021-08-09 | HU0000709852 | 1,134825 | 5.923.400 | |
| 2021-08-06 | HU0000709852 | 1,129339 | 5.894.760 | |
| 2021-08-05 | HU0000709852 | 1,132738 | 5.912.500 | |
| 2021-08-04 | HU0000709852 | 1,134331 | 5.920.820 | |
| 2021-08-03 | HU0000709852 | 1,127220 | 5.883.700 | |
| 2021-08-02 | HU0000709852 | 1,128457 | 5.890.160 | |
| 2021-07-30 | HU0000709852 | 1,120560 | 5.848.940 | |
| 2021-07-29 | HU0000709852 | 1,128405 | 5.889.880 | |
| 2021-07-28 | HU0000709852 | 1,126323 | 5.879.020 | |
| 2021-07-27 | HU0000709852 | 1,101352 | 5.748.680 | |
| 2021-07-26 | HU0000709852 | 1,123785 | 5.865.770 | |
| 2021-07-23 | HU0000709852 | 1,148872 | 5.996.710 | |
| 2021-07-22 | HU0000709852 | 1,169343 | 6.103.570 | |
| 2021-07-21 | HU0000709852 | 1,168833 | 6.100.910 | |
| 2021-07-20 | HU0000709852 | 1,158917 | 6.049.150 | |
| 2021-07-19 | HU0000709852 | 1,153194 | 6.019.280 | |
| 2021-07-16 | HU0000709852 | 1,164216 | 6.076.800 | |
| 2021-07-15 | HU0000709852 | 1,177698 | 6.147.180 | |
| 2021-07-14 | HU0000709852 | 1,179879 | 6.158.560 | |
| 2021-07-13 | HU0000709852 | 1,184706 | 6.183.760 | |
| 2021-07-12 | HU0000709852 | 1,171711 | 6.115.930 | |
| 2021-07-09 | HU0000709852 | 1,171596 | 6.115.330 | |
| 2021-07-08 | HU0000709852 | 1,157873 | 6.043.700 | |
| 2021-07-07 | HU0000709852 | 1,183491 | 6.177.420 | |
| 2021-07-06 | HU0000709852 | 1,181558 | 6.167.330 | |
| 2021-07-05 | HU0000709852 | 1,196664 | 6.246.180 | |
| 2021-07-02 | HU0000709852 | 1,197473 | 6.250.400 | |
| 2021-07-01 | HU0000709852 | 1,200639 | 6.266.920 | |
| 2021-06-30 | HU0000709852 | 1,211658 | 6.324.440 | |
| 2021-06-29 | HU0000709852 | 1,213852 | 6.335.890 | |
| 2021-06-28 | HU0000709852 | 1,205654 | 6.293.100 | |
| 2021-06-25 | HU0000709852 | 1,205511 | 6.292.350 | |
| 2021-06-24 | HU0000709852 | 1,197038 | 6.248.130 | |
| 2021-06-23 | HU0000709852 | 1,177056 | 6.143.830 | |
| 2021-06-22 | HU0000709852 | 1,174452 | 6.130.240 | |
| 2021-06-21 | HU0000709852 | 1,175709 | 6.136.800 | |
| 2021-06-18 | HU0000709852 | 1,179357 | 6.155.840 | |
| 2021-06-17 | HU0000709852 | 1,187947 | 6.200.680 | |
| 2021-06-16 | HU0000709852 | 1,176140 | 6.139.050 | |
| 2021-06-15 | HU0000709852 | 1,171379 | 6.114.200 | |
| 2021-06-14 | HU0000709852 | 1,179886 | 6.158.600 | |
| 2021-06-11 | HU0000709852 | 1,176185 | 6.139.280 | |
| 2021-06-10 | HU0000709852 | 1,169579 | 6.104.800 | |
| 2021-06-09 | HU0000709852 | 1,161712 | 6.063.740 | |
| 2021-06-08 | HU0000709852 | 1,166960 | 6.091.130 | |
| 2021-06-07 | HU0000709852 | 1,169616 | 6.104.990 | |
| 2021-06-04 | HU0000709852 | 1,178399 | 6.150.840 | |
| 2021-06-03 | HU0000709852 | 1,173324 | 6.124.350 | |
| 2021-06-02 | HU0000709852 | 1,179755 | 6.157.920 | |
| 2021-06-01 | HU0000709852 | 1,174010 | 6.127.930 | |
| 2021-05-31 | HU0000709852 | 1,150923 | 6.007.420 | |
| 2021-05-28 | HU0000709852 | 1,153802 | 6.022.450 | |
| 2021-05-27 | HU0000709852 | 1,143342 | 5.967.850 | |
| 2021-05-26 | HU0000709852 | 1,136973 | 5.934.610 | |
| 2021-05-25 | HU0000709852 | 1,123006 | 5.861.710 | |
| 2021-05-21 | HU0000709852 | 1,123903 | 5.866.390 | |
| 2021-05-20 | HU0000709852 | 1,130129 | 5.898.890 | |
| 2021-05-19 | HU0000709852 | 1,122589 | 5.859.530 | |
| 2021-05-18 | HU0000709852 | 1,119791 | 5.844.920 | |
| 2021-05-17 | HU0000709852 | 1,111999 | 5.804.250 | |
| 2021-05-14 | HU0000709852 | 1,114125 | 5.815.350 | |
| 2021-05-13 | HU0000709852 | 1,099329 | 5.738.120 | |
| 2021-05-12 | HU0000709852 | 1,114193 | 5.815.700 | |
| 2021-05-11 | HU0000709852 | 1,133832 | 5.918.220 | |
| 2021-05-10 | HU0000709852 | 1,135919 | 5.929.110 | |
| 2021-05-07 | HU0000709852 | 1,159883 | 6.054.190 | |
| 2021-05-06 | HU0000709852 | 1,162794 | 6.069.390 | |
| 2021-05-05 | HU0000709852 | 1,162266 | 6.066.630 | |
| 2021-05-04 | HU0000709852 | 1,157188 | 6.040.120 | |
| 2021-05-03 | HU0000709852 | 1,163384 | 6.072.460 | |
| 2021-04-30 | HU0000709852 | 1,170864 | 6.111.510 | |
| 2021-04-29 | HU0000709852 | 1,182324 | 6.171.330 | |
| 2021-04-28 | HU0000709852 | 1,192066 | 6.222.170 | |
| 2021-04-27 | HU0000709852 | 1,187821 | 6.200.020 | |
| 2021-04-26 | HU0000709852 | 1,184291 | 6.181.590 | |
| 2021-04-23 | HU0000709852 | 1,171075 | 6.112.610 | |
| 2021-04-22 | HU0000709852 | 1,162391 | 6.067.280 | |
| 2021-04-21 | HU0000709852 | 1,159333 | 6.051.320 | |
| 2021-04-20 | HU0000709852 | 1,153140 | 6.019.000 | |
| 2021-04-19 | HU0000709852 | 1,168259 | 6.097.910 | |
| 2021-04-16 | HU0000709852 | 1,180111 | 6.159.770 | |
| 2021-04-15 | HU0000709852 | 1,174943 | 6.132.800 | |
| 2021-04-14 | HU0000709852 | 1,170092 | 6.107.480 | |
| 2021-04-13 | HU0000709852 | 1,169341 | 6.103.560 | |
| 2021-04-12 | HU0000709852 | 1,173975 | 6.127.750 | |
| 2021-04-09 | HU0000709852 | 1,182976 | 6.174.730 | |
| 2021-04-08 | HU0000709852 | 1,184638 | 6.183.410 | |
| 2021-04-07 | HU0000709852 | 1,178435 | 6.151.020 | |
| 2021-04-06 | HU0000709852 | 1,201874 | 6.273.370 | |
| 2021-04-01 | HU0000709852 | 1,208467 | 6.307.780 | |
| 2021-03-31 | HU0000709852 | 1,199534 | 6.261.160 | |
| 2021-03-30 | HU0000709852 | 1,197962 | 6.252.950 | |
| 2021-03-29 | HU0000709852 | 1,178232 | 6.149.970 | |
| 2021-03-26 | HU0000709852 | 1,180780 | 6.163.270 | |
| 2021-03-25 | HU0000709852 | 1,166452 | 6.088.480 | |
| 2021-03-24 | HU0000709852 | 1,170509 | 6.109.650 | |
| 2021-03-23 | HU0000709852 | 1,202315 | 6.275.670 | |
| 2021-03-22 | HU0000709852 | 1,203892 | 6.283.910 | |
| 2021-03-19 | HU0000709852 | 1,206146 | 6.295.670 | |
| 2021-03-18 | HU0000709852 | 1,202441 | 6.276.330 | |
| 2021-03-17 | HU0000709852 | 1,218664 | 6.361.010 | |
| 2021-03-16 | HU0000709852 | 1,229034 | 6.415.140 | |
| 2021-03-12 | HU0000709852 | 1,224159 | 6.389.690 | |
| 2021-03-11 | HU0000709852 | 1,243819 | 6.492.310 | |
| 2021-03-10 | HU0000709852 | 1,211248 | 6.322.300 | |
| 2021-03-09 | HU0000709852 | 1,220609 | 6.371.160 | |
| 2021-03-08 | HU0000709852 | 1,195753 | 6.241.420 | |
| 2021-03-05 | HU0000709852 | 1,227262 | 6.405.890 | |
| 2021-03-04 | HU0000709852 | 1,206668 | 6.298.390 | |
| 2021-03-03 | HU0000709852 | 1,222913 | 6.383.190 | |
| 2021-03-02 | HU0000709852 | 1,228566 | 6.412.690 | |
| 2021-03-01 | HU0000709852 | 1,245551 | 6.501.350 | |
| 2021-02-26 | HU0000709852 | 1,210800 | 6.319.960 | |
| 2021-02-25 | HU0000709852 | 1,223791 | 6.387.770 | |
| 2021-02-24 | HU0000709852 | 1,249993 | 6.524.530 | |
| 2021-02-23 | HU0000709852 | 1,245421 | 6.500.670 | |
| 2021-02-22 | HU0000709852 | 1,247782 | 6.513.000 | |
| 2021-02-19 | HU0000709852 | 1,294363 | 6.756.130 | |
| 2021-02-18 | HU0000709852 | 1,283836 | 6.701.180 | |
| 2021-02-17 | HU0000709852 | 1,306481 | 6.825.000 | |
| 2021-02-16 | HU0000709852 | 1,308557 | 6.835.840 | |
| 2021-02-15 | HU0000709852 | 1,292019 | 6.749.450 | |
| 2021-02-12 | HU0000709852 | 1,293554 | 6.757.460 | |
| 2021-02-11 | HU0000709852 | 1,289456 | 6.736.060 | |
| 2021-02-10 | HU0000709852 | 1,278577 | 6.679.230 | |
| 2021-02-09 | HU0000709852 | 1,271078 | 6.640.050 | |
| 2021-02-08 | HU0000709852 | 1,260667 | 6.600.070 | |
| 2021-02-05 | HU0000709852 | 1,260212 | 6.597.690 | |
| 2021-02-04 | HU0000709852 | 1,258330 | 6.587.840 | |
| 2021-02-03 | HU0000709852 | 1,249955 | 6.543.990 | |
| 2021-02-02 | HU0000709852 | 1,240920 | 6.496.690 | |
| 2021-02-01 | HU0000709852 | 1,222187 | 6.398.610 | |
| 2021-01-29 | HU0000709852 | 1,180926 | 6.182.600 | |
| 2021-01-28 | HU0000709852 | 1,211658 | 6.343.490 | |
| 2021-01-27 | HU0000709852 | 1,200008 | 6.282.500 | |
| 2021-01-26 | HU0000709852 | 1,230607 | 6.442.700 | |
| 2021-01-25 | HU0000709852 | 1,246707 | 6.526.990 | |
| 2021-01-22 | HU0000709852 | 1,235395 | 6.467.760 | |
| 2021-01-21 | HU0000709852 | 1,248352 | 6.535.600 | |
| 2021-01-20 | HU0000709852 | 1,254798 | 6.569.350 | |
| 2021-01-19 | HU0000709852 | 1,238860 | 6.485.900 | |
| 2021-01-18 | HU0000709852 | 1,219219 | 6.383.080 | |
| 2021-01-15 | HU0000709852 | 1,218647 | 6.380.080 | |
| 2021-01-14 | HU0000709852 | 1,234825 | 6.464.780 | |
| 2021-01-13 | HU0000709852 | 1,212352 | 6.348.320 | |
| 2021-01-12 | HU0000709852 | 1,211606 | 6.344.420 | |
| 2021-01-11 | HU0000709852 | 1,208637 | 6.328.870 | |
| 2021-01-08 | HU0000709852 | 1,210722 | 6.343.460 | |
| 2021-01-07 | HU0000709852 | 1,183208 | 6.199.300 | |
| 2021-01-06 | HU0000709852 | 1,162728 | 6.092.000 | |
| 2021-01-05 | HU0000709852 | 1,170573 | 6.133.100 | |
| 2021-01-04 | HU0000709852 | 1,148704 | 6.018.520 | |
| 2020-12-31 | HU0000709852 | 1,154050 | 6.046.540 | |
| 2020-12-30 | HU0000709852 | 1,151213 | 6.031.670 | |
| 2020-12-29 | HU0000709852 | 1,129979 | 5.920.410 | |
| 2020-12-28 | HU0000709852 | 1,123602 | 5.887.000 | |
| 2020-12-23 | HU0000709852 | 1,133384 | 5.938.260 | |
| 2020-12-22 | HU0000709852 | 1,126799 | 5.903.760 | |
| 2020-12-21 | HU0000709852 | 1,119982 | 5.868.040 | |
| 2020-12-18 | HU0000709852 | 1,129592 | 5.918.390 | |
| 2020-12-17 | HU0000709852 | 1,129813 | 5.919.540 | |
| 2020-12-16 | HU0000709852 | 1,129145 | 5.916.050 | |
| 2020-12-15 | HU0000709852 | 1,127374 | 5.906.770 | |
| 2020-12-14 | HU0000709852 | 1,116621 | 5.850.430 | |
| 2020-12-11 | HU0000709852 | 1,131007 | 5.925.800 | |
| 2020-12-10 | HU0000709852 | 1,131464 | 5.928.200 | |
| 2020-12-09 | HU0000709852 | 1,121358 | 5.875.250 | |
| 2020-12-08 | HU0000709852 | 1,128697 | 5.913.700 | |
| 2020-12-07 | HU0000709852 | 1,136435 | 5.954.240 | |
| 2020-12-04 | HU0000709852 | 1,131782 | 5.929.860 | |
| 2020-12-03 | HU0000709852 | 1,112524 | 5.828.960 | |
| 2020-12-02 | HU0000709852 | 1,106878 | 5.799.380 | |
| 2020-12-01 | HU0000709852 | 1,105280 | 5.791.010 | |
| 2020-11-30 | HU0000709852 | 1,095977 | 5.742.270 | |
| 2020-11-27 | HU0000709852 | 1,118849 | 5.862.100 | |
| 2020-11-26 | HU0000709852 | 1,116088 | 5.847.630 | |
| 2020-11-25 | HU0000709852 | 1,114807 | 5.840.920 | |
| 2020-11-24 | HU0000709852 | 1,121980 | 5.878.500 | |
| 2020-11-23 | HU0000709852 | 1,116185 | 5.848.140 | |
| 2020-11-20 | HU0000709852 | 1,105229 | 5.790.740 | |
| 2020-11-19 | HU0000709852 | 1,096513 | 5.745.070 | |
| 2020-11-18 | HU0000709852 | 1,097454 | 5.750.000 | |
| 2020-11-17 | HU0000709852 | 1,107053 | 5.800.300 | |
| 2020-11-16 | HU0000709852 | 1,110453 | 5.818.110 | |