| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap CZK sorozat | ||||
| Évesített hozam: -21,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000709852 | 1,109256 | 3.906.630 | |
| 2025-03-27 | HU0000709852 | 1,130189 | 3.980.360 | |
| 2025-03-26 | HU0000709852 | 1,126071 | 3.965.850 | |
| 2025-03-25 | HU0000709852 | 1,128466 | 3.974.290 | |
| 2025-03-24 | HU0000709852 | 1,130092 | 3.980.010 | |
| 2025-03-21 | HU0000709852 | 1,126811 | 3.968.460 | |
| 2025-03-20 | HU0000709852 | 1,129615 | 3.978.330 | |
| 2025-03-19 | HU0000709852 | 1,133503 | 3.992.030 | |
| 2025-03-18 | HU0000709852 | 1,131859 | 3.986.240 | |
| 2025-03-17 | HU0000709852 | 1,137728 | 4.006.910 | |
|
|
||||
| 2025-03-14 | HU0000709852 | 1,121141 | 3.948.490 | |
| 2025-03-13 | HU0000709852 | 1,107692 | 3.901.120 | |
| 2025-03-12 | HU0000709852 | 1,106707 | 3.897.660 | |
| 2025-03-11 | HU0000709852 | 1,098536 | 3.868.880 | |
| 2025-03-10 | HU0000709852 | 1,100387 | 3.875.400 | |
| 2025-03-07 | HU0000709852 | 1,117497 | 3.935.660 | |
| 2025-03-06 | HU0000709852 | 1,125199 | 3.962.780 | |
| 2025-03-05 | HU0000709852 | 1,125491 | 3.963.810 | |
| 2025-03-04 | HU0000709852 | 1,115474 | 3.928.530 | |
| 2025-03-03 | HU0000709852 | 1,123121 | 3.955.460 | |
| 2025-02-28 | HU0000709852 | 1,140689 | 4.017.340 | |
| 2025-02-27 | HU0000709852 | 1,152673 | 4.059.540 | |
| 2025-02-26 | HU0000709852 | 1,161245 | 4.093.550 | |
| 2025-02-25 | HU0000709852 | 1,143918 | 4.167.460 | |
| 2025-02-24 | HU0000709852 | 1,151739 | 4.195.950 | |
| 2025-02-21 | HU0000709852 | 1,181759 | 4.305.310 | |
| 2025-02-20 | HU0000709852 | 1,173757 | 4.276.160 | |
| 2025-02-19 | HU0000709852 | 1,172505 | 4.271.600 | |
| 2025-02-18 | HU0000709852 | 1,173271 | 4.274.390 | |
| 2025-02-17 | HU0000709852 | 1,165556 | 4.246.280 | |
| 2025-02-14 | HU0000709852 | 1,162060 | 4.233.550 | |
| 2025-02-13 | HU0000709852 | 1,157290 | 4.216.170 | |
| 2025-02-12 | HU0000709852 | 1,160636 | 4.228.360 | |
| 2025-02-11 | HU0000709852 | 1,162301 | 4.234.430 | |
| 2025-02-10 | HU0000709852 | 1,166924 | 4.251.270 | |
| 2025-02-07 | HU0000709852 | 1,153901 | 4.203.820 | |
| 2025-02-06 | HU0000709852 | 1,148503 | 4.184.160 | |
| 2025-02-05 | HU0000709852 | 1,144520 | 4.169.650 | |
| 2025-02-04 | HU0000709852 | 1,149460 | 4.187.640 | |
| 2025-02-03 | HU0000709852 | 1,140328 | 4.154.370 | |
| 2025-01-31 | HU0000709852 | 1,146617 | 4.177.290 | |
| 2025-01-30 | HU0000709852 | 1,148708 | 4.184.910 | |