| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap CZK sorozat | ||||
| Évesített hozam: 14,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-05 | HU0000709860 | 1,264632 | 10.223.800 | |
| 2024-09-03 | HU0000709860 | 1,263117 | 10.211.600 | |
| 2024-09-02 | HU0000709860 | 1,261887 | 10.201.600 | |
| 2024-08-30 | HU0000709860 | 1,262232 | 10.204.400 | |
| 2024-08-29 | HU0000709860 | 1,262714 | 10.208.300 | |
| 2024-08-28 | HU0000709860 | 1,262018 | 10.202.700 | |
| 2024-08-27 | HU0000709860 | 1,261434 | 10.198.000 | |
| 2024-08-26 | HU0000709860 | 1,260548 | 10.190.800 | |
| 2024-08-23 | HU0000709860 | 1,261955 | 10.202.200 | |
| 2024-08-22 | HU0000709860 | 1,262258 | 10.204.600 | |
|
|
||||
| 2024-08-21 | HU0000709860 | 1,265149 | 10.442.900 | |
| 2024-08-16 | HU0000709860 | 1,263169 | 10.426.500 | |
| 2024-08-15 | HU0000709860 | 1,263418 | 10.428.600 | |
| 2024-08-14 | HU0000709860 | 1,261151 | 10.409.900 | |
| 2024-08-13 | HU0000709860 | 1,265873 | 10.448.900 | |
| 2024-08-12 | HU0000709860 | 1,262472 | 10.420.800 | |
| 2024-08-09 | HU0000709860 | 1,265157 | 10.442.900 | |
| 2024-08-08 | HU0000709860 | 1,259296 | 10.394.600 | |
| 2024-08-07 | HU0000709860 | 1,254779 | 10.357.300 | |
| 2024-08-06 | HU0000709860 | 1,256595 | 10.372.300 | |
| 2024-08-05 | HU0000709860 | 1,260216 | 10.402.200 | |
| 2024-08-02 | HU0000709860 | 1,262562 | 10.421.500 | |
| 2024-08-01 | HU0000709860 | 1,262613 | 10.421.900 | |
| 2024-07-31 | HU0000709860 | 1,267879 | 10.465.400 | |
| 2024-07-30 | HU0000709860 | 1,262606 | 10.421.900 | |
| 2024-07-29 | HU0000709860 | 1,264406 | 10.436.700 | |
| 2024-07-26 | HU0000709860 | 1,261046 | 10.409.000 | |
| 2024-07-25 | HU0000709860 | 1,259873 | 10.399.300 | |
| 2024-07-24 | HU0000709860 | 1,260948 | 10.408.700 | |
| 2024-07-23 | HU0000709860 | 1,265284 | 10.444.500 | |
| 2024-07-22 | HU0000709860 | 1,259124 | 10.393.600 | |
| 2024-07-19 | HU0000709860 | 1,255058 | 10.360.100 | |
| 2024-07-18 | HU0000709860 | 1,258149 | 10.385.600 | |
| 2024-07-17 | HU0000709860 | 1,258631 | 10.389.500 | |
| 2024-07-16 | HU0000709860 | 1,260367 | 10.403.900 | |
| 2024-07-15 | HU0000709860 | 1,262564 | 10.422.000 | |
| 2024-07-12 | HU0000709860 | 1,259010 | 10.392.700 | |
| 2024-07-11 | HU0000709860 | 1,257147 | 10.377.300 | |
| 2024-07-10 | HU0000709860 | 1,254969 | 10.359.300 | |
| 2024-07-09 | HU0000709860 | 1,245884 | 10.284.300 | |
| 2024-07-08 | HU0000709860 | 1,239218 | 10.229.300 | |
| 2024-07-05 | HU0000709860 | 1,238796 | 10.225.800 | |
| 2024-07-04 | HU0000709860 | 1,234759 | 10.192.500 | |
| 2024-07-03 | HU0000709860 | 1,233461 | 10.181.800 | |
| 2024-07-02 | HU0000709860 | 1,230489 | 10.157.200 | |
| 2024-07-01 | HU0000709860 | 1,230092 | 10.154.000 | |
| 2024-06-28 | HU0000709860 | 1,229735 | 10.151.000 | |
| 2024-06-27 | HU0000709860 | 1,230009 | 10.153.300 | |