| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap CZK sorozat | ||||
| Évesített hozam: -0,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000709860 | 1,223188 | 8.781.500 | |
| 2024-12-19 | HU0000709860 | 1,222503 | 8.776.580 | |
| 2024-12-18 | HU0000709860 | 1,233498 | 8.855.520 | |
| 2024-12-17 | HU0000709860 | 1,241011 | 8.909.450 | |
| 2024-12-16 | HU0000709860 | 1,239937 | 8.916.740 | |
| 2024-12-13 | HU0000709860 | 1,240259 | 8.919.050 | |
| 2024-12-12 | HU0000709860 | 1,244258 | 8.947.810 | |
| 2024-12-11 | HU0000709860 | 1,245503 | 8.956.760 | |
| 2024-12-10 | HU0000709860 | 1,244793 | 8.951.660 | |
| 2024-12-09 | HU0000709860 | 1,240580 | 8.921.360 | |
|
|
||||
| 2024-12-06 | HU0000709860 | 1,236299 | 8.890.570 | |
| 2024-12-05 | HU0000709860 | 1,234170 | 8.875.260 | |
| 2024-12-04 | HU0000709860 | 1,237808 | 8.901.420 | |
| 2024-12-03 | HU0000709860 | 1,235353 | 8.883.770 | |
| 2024-12-02 | HU0000709860 | 1,239613 | 8.914.400 | |
| 2024-11-29 | HU0000709860 | 1,240482 | 8.920.660 | |
| 2024-11-28 | HU0000709860 | 1,240600 | 8.948.210 | |
| 2024-11-27 | HU0000709860 | 1,239753 | 8.961.520 | |
| 2024-11-26 | HU0000709860 | 1,245139 | 9.000.460 | |
| 2024-11-25 | HU0000709860 | 1,248102 | 9.021.870 | |
| 2024-11-22 | HU0000709860 | 1,246867 | 9.012.940 | |
| 2024-11-21 | HU0000709860 | 1,246420 | 9.009.720 | |
| 2024-11-20 | HU0000709860 | 1,244142 | 9.657.220 | |
| 2024-11-19 | HU0000709860 | 1,247270 | 9.681.500 | |
| 2024-11-18 | HU0000709860 | 1,250133 | 9.793.090 | |
| 2024-11-15 | HU0000709860 | 1,245303 | 9.755.260 | |
| 2024-11-14 | HU0000709860 | 1,251551 | 9.804.200 | |
| 2024-11-13 | HU0000709860 | 1,247403 | 9.771.700 | |
| 2024-11-12 | HU0000709860 | 1,245707 | 9.758.420 | |
| 2024-11-11 | HU0000709860 | 1,246612 | 9.765.500 | |
| 2024-11-08 | HU0000709860 | 1,249572 | 9.788.700 | |
| 2024-11-07 | HU0000709860 | 1,250643 | 9.797.080 | |
| 2024-11-06 | HU0000709860 | 1,238419 | 9.701.330 | |
| 2024-11-05 | HU0000709860 | 1,238904 | 9.705.120 | |
| 2024-11-04 | HU0000709860 | 1,243992 | 9.744.990 | |
| 2024-10-31 | HU0000709860 | 1,242988 | 9.737.120 | |
| 2024-10-30 | HU0000709860 | 1,249150 | 9.785.390 | |
| 2024-10-29 | HU0000709860 | 1,253060 | 9.816.020 | |
| 2024-10-28 | HU0000709860 | 1,257386 | 9.849.910 | |
| 2024-10-25 | HU0000709860 | 1,255065 | 9.831.730 | |
| 2024-10-24 | HU0000709860 | 1,254149 | 9.824.550 | |
| 2024-10-22 | HU0000709860 | 1,261043 | 9.888.080 | |
| 2024-10-21 | HU0000709860 | 1,263804 | 9.924.160 | |
| 2024-10-18 | HU0000709860 | 1,267864 | 9.956.040 | |
| 2024-10-17 | HU0000709860 | 1,267654 | 9.954.400 | |
| 2024-10-16 | HU0000709860 | 1,269657 | 9.970.120 | |
| 2024-10-15 | HU0000709860 | 1,267418 | 9.952.540 | |
| 2024-10-14 | HU0000709860 | 1,264409 | 9.928.910 | |
| 2024-10-11 | HU0000709860 | 1,265717 | 9.939.180 | |
| 2024-10-10 | HU0000709860 | 1,268408 | 9.960.320 | |
| 2024-10-09 | HU0000709860 | 1,274210 | 10.017.800 | |
| 2024-10-08 | HU0000709860 | 1,270975 | 9.992.370 | |
| 2024-10-07 | HU0000709860 | 1,267692 | 9.966.560 | |
| 2024-10-04 | HU0000709860 | 1,270362 | 9.987.550 | |
| 2024-10-03 | HU0000709860 | 1,272170 | 10.001.800 | |
| 2024-10-02 | HU0000709860 | 1,277146 | 10.040.900 | |
| 2024-10-01 | HU0000709860 | 1,280990 | 10.071.100 | |
| 2024-09-30 | HU0000709860 | 1,276610 | 10.036.700 | |
| 2024-09-27 | HU0000709860 | 1,272377 | 10.003.400 | |
| 2024-09-26 | HU0000709860 | 1,271759 | 9.998.540 | |
| 2024-09-25 | HU0000709860 | 1,274365 | 10.019.000 | |
| 2024-09-24 | HU0000709860 | 1,272934 | 10.007.800 | |
| 2024-09-23 | HU0000709860 | 1,275051 | 10.024.400 | |
| 2024-09-20 | HU0000709860 | 1,274345 | 10.018.900 | |
| 2024-09-19 | HU0000709860 | 1,274868 | 10.023.000 | |
| 2024-09-18 | HU0000709860 | 1,271841 | 9.999.180 | |
| 2024-09-17 | HU0000709860 | 1,274151 | 10.017.300 | |
| 2024-09-16 | HU0000709860 | 1,275694 | 10.029.500 | |
| 2024-09-13 | HU0000709860 | 1,272093 | 10.001.200 | |
| 2024-09-12 | HU0000709860 | 1,267092 | 9.961.840 | |
| 2024-09-11 | HU0000709860 | 1,264291 | 9.939.820 | |
| 2024-09-10 | HU0000709860 | 1,260241 | 9.907.980 | |
| 2024-09-09 | HU0000709860 | 1,258942 | 10.177.800 | |
| 2024-09-06 | HU0000709860 | 1,265271 | 10.229.000 | |
| 2024-09-05 | HU0000709860 | 1,264632 | 10.223.800 | |
| 2024-09-03 | HU0000709860 | 1,263117 | 10.211.600 | |
| 2024-09-02 | HU0000709860 | 1,261887 | 10.201.600 | |
| 2024-08-30 | HU0000709860 | 1,262232 | 10.204.400 | |
| 2024-08-29 | HU0000709860 | 1,262714 | 10.208.300 | |
| 2024-08-28 | HU0000709860 | 1,262018 | 10.202.700 | |
| 2024-08-27 | HU0000709860 | 1,261434 | 10.198.000 | |
| 2024-08-26 | HU0000709860 | 1,260548 | 10.190.800 | |
| 2024-08-23 | HU0000709860 | 1,261955 | 10.202.200 | |
| 2024-08-22 | HU0000709860 | 1,262258 | 10.204.600 | |
| 2024-08-21 | HU0000709860 | 1,265149 | 10.442.900 | |
| 2024-08-16 | HU0000709860 | 1,263169 | 10.426.500 | |
| 2024-08-15 | HU0000709860 | 1,263418 | 10.428.600 | |
| 2024-08-14 | HU0000709860 | 1,261151 | 10.409.900 | |
| 2024-08-13 | HU0000709860 | 1,265873 | 10.448.900 | |
| 2024-08-12 | HU0000709860 | 1,262472 | 10.420.800 | |
| 2024-08-09 | HU0000709860 | 1,265157 | 10.442.900 | |
| 2024-08-08 | HU0000709860 | 1,259296 | 10.394.600 | |
| 2024-08-07 | HU0000709860 | 1,254779 | 10.357.300 | |
| 2024-08-06 | HU0000709860 | 1,256595 | 10.372.300 | |
| 2024-08-05 | HU0000709860 | 1,260216 | 10.402.200 | |
| 2024-08-02 | HU0000709860 | 1,262562 | 10.421.500 | |
| 2024-08-01 | HU0000709860 | 1,262613 | 10.421.900 | |
| 2024-07-31 | HU0000709860 | 1,267879 | 10.465.400 | |
| 2024-07-30 | HU0000709860 | 1,262606 | 10.421.900 | |
| 2024-07-29 | HU0000709860 | 1,264406 | 10.436.700 | |
| 2024-07-26 | HU0000709860 | 1,261046 | 10.409.000 | |
| 2024-07-25 | HU0000709860 | 1,259873 | 10.399.300 | |
| 2024-07-24 | HU0000709860 | 1,260948 | 10.408.700 | |
| 2024-07-23 | HU0000709860 | 1,265284 | 10.444.500 | |
| 2024-07-22 | HU0000709860 | 1,259124 | 10.393.600 | |
| 2024-07-19 | HU0000709860 | 1,255058 | 10.360.100 | |
| 2024-07-18 | HU0000709860 | 1,258149 | 10.385.600 | |
| 2024-07-17 | HU0000709860 | 1,258631 | 10.389.500 | |
| 2024-07-16 | HU0000709860 | 1,260367 | 10.403.900 | |
| 2024-07-15 | HU0000709860 | 1,262564 | 10.422.000 | |
| 2024-07-12 | HU0000709860 | 1,259010 | 10.392.700 | |
| 2024-07-11 | HU0000709860 | 1,257147 | 10.377.300 | |
| 2024-07-10 | HU0000709860 | 1,254969 | 10.359.300 | |
| 2024-07-09 | HU0000709860 | 1,245884 | 10.284.300 | |
| 2024-07-08 | HU0000709860 | 1,239218 | 10.229.300 | |
| 2024-07-05 | HU0000709860 | 1,238796 | 10.225.800 | |
| 2024-07-04 | HU0000709860 | 1,234759 | 10.192.500 | |
| 2024-07-03 | HU0000709860 | 1,233461 | 10.181.800 | |
| 2024-07-02 | HU0000709860 | 1,230489 | 10.157.200 | |
| 2024-07-01 | HU0000709860 | 1,230092 | 10.154.000 | |
| 2024-06-28 | HU0000709860 | 1,229735 | 10.151.000 | |
| 2024-06-27 | HU0000709860 | 1,230009 | 10.153.300 | |
| 2024-06-26 | HU0000709860 | 1,222495 | 10.091.300 | |
| 2024-06-25 | HU0000709860 | 1,220057 | 10.071.100 | |
| 2024-06-24 | HU0000709860 | 1,222455 | 10.090.900 | |
| 2024-06-21 | HU0000709860 | 1,223158 | 10.096.700 | |
| 2024-06-20 | HU0000709860 | 1,220137 | 10.071.800 | |
| 2024-06-19 | HU0000709860 | 1,221691 | 10.084.600 | |
| 2024-06-18 | HU0000709860 | 1,217770 | 10.052.300 | |
| 2024-06-17 | HU0000709860 | 1,208299 | 9.974.080 | |
| 2024-06-14 | HU0000709860 | 1,207772 | 9.969.720 | |
| 2024-06-13 | HU0000709860 | 1,209977 | 9.987.930 | |
| 2024-06-12 | HU0000709860 | 1,208014 | 9.971.720 | |
| 2024-06-11 | HU0000709860 | 1,208232 | 10.301.500 | |
| 2024-06-10 | HU0000709860 | 1,205926 | 10.281.900 | |
| 2024-06-07 | HU0000709860 | 1,208761 | 10.306.000 | |
| 2024-06-06 | HU0000709860 | 1,208337 | 10.302.400 | |
| 2024-06-05 | HU0000709860 | 1,211222 | 10.327.000 | |
| 2024-06-04 | HU0000709860 | 1,212469 | 10.337.700 | |
| 2024-06-03 | HU0000709860 | 1,209920 | 10.315.900 | |
| 2024-05-31 | HU0000709860 | 1,210547 | 10.321.300 | |
| 2024-05-30 | HU0000709860 | 1,212091 | 10.334.400 | |
| 2024-05-29 | HU0000709860 | 1,211962 | 10.333.300 | |
| 2024-05-28 | HU0000709860 | 1,211736 | 10.331.400 | |
| 2024-05-27 | HU0000709860 | 1,212934 | 10.341.600 | |
| 2024-05-24 | HU0000709860 | 1,211331 | 10.328.000 | |
| 2024-05-23 | HU0000709860 | 1,216023 | 10.368.000 | |
| 2024-05-22 | HU0000709860 | 1,218056 | 10.385.300 | |
| 2024-05-21 | HU0000709860 | 1,219562 | 10.398.100 | |
| 2024-05-17 | HU0000709860 | 1,216117 | 10.368.800 | |
| 2024-05-16 | HU0000709860 | 1,218287 | 10.387.300 | |
| 2024-05-15 | HU0000709860 | 1,217426 | 10.379.900 | |
| 2024-05-14 | HU0000709860 | 1,217412 | 10.379.800 | |
| 2024-05-13 | HU0000709860 | 1,216852 | 10.375.000 | |
| 2024-05-10 | HU0000709860 | 1,221607 | 10.415.600 | |
| 2024-05-09 | HU0000709860 | 1,221548 | 10.415.100 | |
| 2024-05-08 | HU0000709860 | 1,225568 | 10.449.300 | |
| 2024-05-07 | HU0000709860 | 1,226373 | 10.456.200 | |
| 2024-05-06 | HU0000709860 | 1,221227 | 10.412.300 | |
| 2024-05-03 | HU0000709860 | 1,221134 | 10.435.500 | |
| 2024-05-02 | HU0000709860 | 1,213515 | 10.370.400 | |
| 2024-04-30 | HU0000709860 | 1,220892 | 10.433.400 | |
| 2024-04-29 | HU0000709860 | 1,220524 | 10.430.300 | |
| 2024-04-26 | HU0000709860 | 1,212012 | 10.358.000 | |
| 2024-04-25 | HU0000709860 | 1,214783 | 10.381.700 | |
| 2024-04-24 | HU0000709860 | 1,222179 | 10.444.900 | |
| 2024-04-23 | HU0000709860 | 1,224748 | 10.466.800 | |
| 2024-04-22 | HU0000709860 | 1,227052 | 10.486.500 | |
| 2024-04-19 | HU0000709860 | 1,225006 | 10.469.000 | |
| 2024-04-18 | HU0000709860 | 1,226832 | 10.484.600 | |
| 2024-04-17 | HU0000709860 | 1,223981 | 10.460.300 | |
| 2024-04-16 | HU0000709860 | 1,219384 | 10.421.000 | |
| 2024-04-15 | HU0000709860 | 1,231137 | 10.521.400 | |
| 2024-04-12 | HU0000709860 | 1,237213 | 10.573.300 | |
| 2024-04-11 | HU0000709860 | 1,236779 | 10.569.600 | |
| 2024-04-10 | HU0000709860 | 1,241662 | 10.611.400 | |
| 2024-04-09 | HU0000709860 | 1,242861 | 10.621.600 | |
| 2024-04-08 | HU0000709860 | 1,238116 | 10.581.100 | |
| 2024-04-05 | HU0000709860 | 1,238547 | 10.584.700 | |
| 2024-04-04 | HU0000709860 | 1,239484 | 10.592.800 | |
| 2024-04-03 | HU0000709860 | 1,235792 | 10.561.200 | |
| 2024-04-02 | HU0000709860 | 1,236616 | 10.568.200 | |
| 2024-03-28 | HU0000709860 | 1,238946 | 10.588.200 | |
| 2024-03-27 | HU0000709860 | 1,238147 | 10.581.300 | |
| 2024-03-26 | HU0000709860 | 1,235495 | 10.558.700 | |
| 2024-03-25 | HU0000709860 | 1,234222 | 10.547.800 | |
| 2024-03-22 | HU0000709860 | 1,236806 | 10.569.900 | |
| 2024-03-21 | HU0000709860 | 1,235785 | 10.561.100 | |
| 2024-03-20 | HU0000709860 | 1,227460 | 10.490.000 | |
| 2024-03-19 | HU0000709860 | 1,230376 | 10.514.900 | |
| 2024-03-18 | HU0000709860 | 1,227948 | 10.494.200 | |
| 2024-03-14 | HU0000709860 | 1,228607 | 10.499.800 | |
| 2024-03-13 | HU0000709860 | 1,230389 | 10.515.000 | |
| 2024-03-12 | HU0000709860 | 1,230901 | 10.519.400 | |
| 2024-03-11 | HU0000709860 | 1,235721 | 10.560.600 | |
| 2024-03-08 | HU0000709860 | 1,234829 | 10.553.000 | |
| 2024-03-07 | HU0000709860 | 1,233817 | 10.544.300 | |
| 2024-03-06 | HU0000709860 | 1,235221 | 10.556.300 | |
| 2024-03-05 | HU0000709860 | 1,234514 | 10.550.300 | |
| 2024-03-04 | HU0000709860 | 1,232029 | 10.529.000 | |
| 2024-03-01 | HU0000709860 | 1,231982 | 10.528.600 | |
| 2024-02-29 | HU0000709860 | 1,231527 | 10.524.700 | |
| 2024-02-28 | HU0000709860 | 1,228041 | 10.495.000 | |
| 2024-02-27 | HU0000709860 | 1,230706 | 10.517.700 | |
| 2024-02-26 | HU0000709860 | 1,234627 | 10.551.200 | |
| 2024-02-23 | HU0000709860 | 1,234119 | 10.546.900 | |
| 2024-02-22 | HU0000709860 | 1,233819 | 10.544.300 | |
| 2024-02-21 | HU0000709860 | 1,231801 | 10.527.100 | |
| 2024-02-20 | HU0000709860 | 1,235409 | 10.557.900 | |
| 2024-02-19 | HU0000709860 | 1,237696 | 10.577.500 | |
| 2024-02-16 | HU0000709860 | 1,235400 | 10.557.900 | |
| 2024-02-15 | HU0000709860 | 1,233748 | 10.544.600 | |
| 2024-02-14 | HU0000709860 | 1,233992 | 10.546.700 | |
| 2024-02-13 | HU0000709860 | 1,233228 | 10.540.100 | |
| 2024-02-12 | HU0000709860 | 1,230467 | 10.516.500 | |
| 2024-02-09 | HU0000709860 | 1,229265 | 10.506.200 | |
| 2024-02-08 | HU0000709860 | 1,228358 | 10.498.500 | |
| 2024-02-07 | HU0000709860 | 1,216971 | 10.401.200 | |
| 2024-02-06 | HU0000709860 | 1,217865 | 10.408.800 | |
| 2024-02-05 | HU0000709860 | 1,218959 | 10.418.200 | |
| 2024-02-02 | HU0000709860 | 1,223412 | 10.456.200 | |
| 2024-02-01 | HU0000709860 | 1,221963 | 10.443.800 | |
| 2024-01-31 | HU0000709860 | 1,218051 | 10.410.400 | |
| 2024-01-30 | HU0000709860 | 1,207254 | 10.318.100 | |
| 2024-01-29 | HU0000709860 | 1,207652 | 10.321.600 | |
| 2024-01-26 | HU0000709860 | 1,203324 | 10.284.600 | |
| 2024-01-25 | HU0000709860 | 1,199246 | 10.249.800 | |
| 2024-01-24 | HU0000709860 | 1,199623 | 10.253.000 | |
| 2024-01-23 | HU0000709860 | 1,202226 | 10.275.300 | |
| 2024-01-22 | HU0000709860 | 1,200339 | 10.259.100 | |
| 2024-01-19 | HU0000709860 | 1,199446 | 10.251.500 | |
| 2024-01-18 | HU0000709860 | 1,201393 | 10.268.100 | |
| 2024-01-17 | HU0000709860 | 1,200936 | 10.264.200 | |
| 2024-01-16 | HU0000709860 | 1,207782 | 10.322.700 | |
| 2024-01-15 | HU0000709860 | 1,207589 | 10.321.100 | |
| 2024-01-12 | HU0000709860 | 1,207437 | 10.319.800 | |
| 2024-01-11 | HU0000709860 | 1,203436 | 10.285.600 | |
| 2024-01-10 | HU0000709860 | 1,195311 | 10.216.200 | |
| 2024-01-09 | HU0000709860 | 1,196296 | 10.224.600 | |
| 2024-01-08 | HU0000709860 | 1,193116 | 10.197.400 | |
| 2024-01-05 | HU0000709860 | 1,196690 | 10.227.900 | |
| 2024-01-04 | HU0000709860 | 1,197449 | 10.234.400 | |
| 2024-01-03 | HU0000709860 | 1,196449 | 10.225.900 | |
| 2024-01-02 | HU0000709860 | 1,201150 | 10.266.100 | |
| 2023-12-29 | HU0000709860 | 1,202000 | 10.273.700 | |
| 2023-12-28 | HU0000709860 | 1,201500 | 10.269.000 | |
| 2023-12-27 | HU0000709860 | 1,200400 | 10.259.300 | |
| 2023-12-22 | HU0000709860 | 1,197700 | 10.237.000 | |
| 2023-12-21 | HU0000709860 | 1,196300 | 10.224.600 | |
| 2023-12-20 | HU0000709860 | 1,195100 | 10.214.600 | |
| 2023-12-19 | HU0000709860 | 1,193400 | 10.200.000 | |
| 2023-12-18 | HU0000709860 | 1,195100 | 10.214.000 | |
| 2023-12-15 | HU0000709860 | 1,197100 | 10.231.400 | |
| 2023-12-14 | HU0000709860 | 1,186800 | 10.143.400 | |
| 2023-12-13 | HU0000709860 | 1,182100 | 10.103.000 | |
| 2023-12-12 | HU0000709860 | 1,189800 | 10.169.800 | |
| 2023-12-11 | HU0000709860 | 1,186000 | 10.137.200 | |
| 2023-12-08 | HU0000709860 | 1,187600 | 10.151.300 | |
| 2023-12-07 | HU0000709860 | 1,184100 | 10.121.000 | |
| 2023-12-06 | HU0000709860 | 1,185200 | 10.130.700 | |
| 2023-12-05 | HU0000709860 | 1,180700 | 10.092.700 | |
| 2023-11-30 | HU0000709860 | 1,160900 | 9.922.690 | |
| 2023-11-29 | HU0000709860 | 1,154600 | 9.869.580 | |
| 2023-11-28 | HU0000709860 | 1,147000 | 9.804.460 | |
| 2023-11-27 | HU0000709860 | 1,149300 | 9.823.510 | |
| 2023-11-24 | HU0000709860 | 1,152700 | 9.852.750 | |
| 2023-11-23 | HU0000709860 | 1,159700 | 9.912.730 | |
| 2023-11-22 | HU0000709860 | 1,162200 | 9.934.150 | |
| 2023-11-21 | HU0000709860 | 1,166800 | 9.973.600 | |
| 2023-11-20 | HU0000709860 | 1,168300 | 9.986.710 | |
| 2023-11-17 | HU0000709860 | 1,161800 | 9.931.160 | |
| 2023-11-16 | HU0000709860 | 1,165600 | 9.963.240 | |
| 2023-11-15 | HU0000709860 | 1,163200 | 9.942.470 | |
| 2023-11-14 | HU0000709860 | 1,158600 | 9.903.480 | |
| 2023-11-13 | HU0000709860 | 1,166100 | 9.967.700 | |
| 2023-11-10 | HU0000709860 | 1,165200 | 9.959.440 | |
| 2023-11-09 | HU0000709860 | 1,167700 | 9.981.220 | |
| 2023-11-08 | HU0000709860 | 1,174700 | 10.040.800 | |
| 2023-11-07 | HU0000709860 | 1,177200 | 10.062.300 | |
| 2023-11-06 | HU0000709860 | 1,173300 | 10.065.700 | |
| 2023-11-03 | HU0000709860 | 1,163700 | 9.983.340 | |
| 2023-11-02 | HU0000709860 | 1,162200 | 9.970.160 | |
| 2023-10-31 | HU0000709860 | 1,150100 | 9.866.900 | |
| 2023-10-30 | HU0000709860 | 1,144600 | 9.819.060 | |
| 2023-10-27 | HU0000709860 | 1,150100 | 9.866.450 | |
| 2023-10-26 | HU0000709860 | 1,147700 | 9.846.000 | |
| 2023-10-25 | HU0000709860 | 1,145000 | 9.823.110 | |
| 2023-10-24 | HU0000709860 | 1,141200 | 9.790.300 | |
| 2023-10-20 | HU0000709860 | 1,136800 | 9.771.220 | |
| 2023-10-19 | HU0000709860 | 1,138200 | 9.837.880 | |
| 2023-10-18 | HU0000709860 | 1,149800 | 9.938.450 | |
| 2023-10-17 | HU0000709860 | 1,152300 | 9.959.890 | |
| 2023-10-16 | HU0000709860 | 1,156600 | 9.997.220 | |
| 2023-10-13 | HU0000709860 | 1,158900 | 10.017.000 | |
| 2023-10-12 | HU0000709860 | 1,157900 | 10.008.300 | |
| 2023-10-11 | HU0000709860 | 1,148300 | 9.925.000 | |
| 2023-10-10 | HU0000709860 | 1,143500 | 9.883.890 | |
| 2023-10-09 | HU0000709860 | 1,130300 | 9.769.580 | |
| 2023-10-06 | HU0000709860 | 1,129500 | 9.762.210 | |
| 2023-10-05 | HU0000709860 | 1,126800 | 9.738.930 | |
| 2023-10-04 | HU0000709860 | 1,132100 | 9.785.220 | |
| 2023-10-03 | HU0000709860 | 1,141500 | 9.866.320 | |
| 2023-10-02 | HU0000709860 | 1,149100 | 9.931.560 | |
| 2023-09-29 | HU0000709860 | 1,150000 | 9.939.540 | |
| 2023-09-27 | HU0000709860 | 1,146100 | 9.906.300 | |
| 2023-09-26 | HU0000709860 | 1,152400 | 9.960.160 | |
| 2023-09-25 | HU0000709860 | 1,155600 | 9.988.540 | |
| 2023-09-22 | HU0000709860 | 1,160300 | 10.028.600 | |
| 2023-09-21 | HU0000709860 | 1,161200 | 10.036.500 | |
| 2023-09-20 | HU0000709860 | 1,167100 | 10.087.400 | |
| 2023-09-19 | HU0000709860 | 1,167600 | 10.091.800 | |
| 2023-09-18 | HU0000709860 | 1,167600 | 10.091.800 | |
| 2023-09-15 | HU0000709860 | 1,177300 | 10.175.500 | |
| 2023-09-14 | HU0000709860 | 1,178100 | 10.182.800 | |
| 2023-09-13 | HU0000709860 | 1,163000 | 10.052.200 | |
| 2023-09-12 | HU0000709860 | 1,163100 | 10.054.100 | |
| 2023-09-11 | HU0000709860 | 1,163600 | 10.057.900 | |
| 2023-09-08 | HU0000709860 | 1,156400 | 9.996.130 | |
| 2023-09-07 | HU0000709860 | 1,153800 | 9.973.460 | |
| 2023-09-06 | HU0000709860 | 1,147900 | 9.922.580 | |
| 2023-09-05 | HU0000709860 | 1,151200 | 9.951.250 | |
| 2023-09-04 | HU0000709860 | 1,152500 | 9.962.660 | |
| 2023-09-01 | HU0000709860 | 1,155900 | 9.991.530 | |
| 2023-08-31 | HU0000709860 | 1,151100 | 9.951.250 | |
| 2023-08-30 | HU0000709860 | 1,153500 | 9.971.860 | |
| 2023-08-29 | HU0000709860 | 1,156000 | 9.993.060 | |
| 2023-08-28 | HU0000709860 | 1,159800 | 10.026.100 | |
| 2023-08-25 | HU0000709860 | 1,158700 | 10.016.200 | |
| 2023-08-24 | HU0000709860 | 1,158800 | 10.017.500 | |
| 2023-08-23 | HU0000709860 | 1,152700 | 9.964.820 | |
| 2023-08-22 | HU0000709860 | 1,141700 | 9.869.750 | |
| 2023-08-21 | HU0000709860 | 1,129800 | 9.767.190 | |
| 2023-08-18 | HU0000709860 | 1,134600 | 9.808.150 | |
| 2023-08-17 | HU0000709860 | 1,138000 | 9.838.100 | |
| 2023-08-16 | HU0000709860 | 1,140600 | 9.860.270 | |
| 2023-08-15 | HU0000709860 | 1,140000 | 9.855.500 | |
| 2023-08-14 | HU0000709860 | 1,143000 | 9.881.470 | |
| 2023-08-11 | HU0000709860 | 1,147800 | 9.923.360 | |
| 2023-08-10 | HU0000709860 | 1,155900 | 9.993.180 | |
| 2023-08-09 | HU0000709860 | 1,154100 | 9.977.480 | |
| 2023-08-08 | HU0000709860 | 1,152500 | 9.964.010 | |
| 2023-08-07 | HU0000709860 | 1,150300 | 9.944.960 | |
| 2023-08-04 | HU0000709860 | 1,154900 | 9.984.200 | |
| 2023-08-03 | HU0000709860 | 1,149700 | 9.939.710 | |
| 2023-08-02 | HU0000709860 | 1,152200 | 9.960.690 | |
| 2023-08-01 | HU0000709860 | 1,154200 | 9.978.020 | |
| 2023-07-31 | HU0000709860 | 1,160500 | 10.033.100 | |
| 2023-07-28 | HU0000709860 | 1,163500 | 10.058.500 | |
| 2023-07-27 | HU0000709860 | 1,164800 | 10.070.100 | |
| 2023-07-26 | HU0000709860 | 1,157900 | 10.010.500 | |
| 2023-07-25 | HU0000709860 | 1,158900 | 10.018.600 | |
| 2023-07-24 | HU0000709860 | 1,162700 | 10.052.000 | |
| 2023-07-21 | HU0000709860 | 1,147400 | 9.919.600 | |
| 2023-07-20 | HU0000709860 | 1,146200 | 10.011.200 | |
| 2023-07-19 | HU0000709860 | 1,142900 | 9.982.510 | |
| 2023-07-18 | HU0000709860 | 1,138600 | 9.945.200 | |
| 2023-07-17 | HU0000709860 | 1,130700 | 9.876.340 | |
| 2023-07-14 | HU0000709860 | 1,129200 | 9.863.220 | |
| 2023-07-13 | HU0000709860 | 1,129000 | 9.860.960 | |
| 2023-07-12 | HU0000709860 | 1,127600 | 9.849.010 | |
| 2023-07-11 | HU0000709860 | 1,126600 | 9.840.640 | |
| 2023-07-10 | HU0000709860 | 1,120100 | 9.783.110 | |
| 2023-07-07 | HU0000709860 | 1,122300 | 9.822.230 | |
| 2023-07-06 | HU0000709860 | 1,128500 | 9.876.610 | |
| 2023-07-05 | HU0000709860 | 1,138000 | 9.959.820 | |
| 2023-07-04 | HU0000709860 | 1,137200 | 9.953.330 | |
| 2023-07-03 | HU0000709860 | 1,136200 | 9.944.600 | |
| 2023-06-30 | HU0000709860 | 1,133800 | 9.922.950 | |
| 2023-06-29 | HU0000709860 | 1,133600 | 9.921.690 | |
| 2023-06-28 | HU0000709860 | 1,131400 | 9.902.540 | |
| 2023-06-27 | HU0000709860 | 1,127400 | 9.867.220 | |
| 2023-06-26 | HU0000709860 | 1,131300 | 9.901.320 | |
| 2023-06-23 | HU0000709860 | 1,129800 | 9.888.360 | |
| 2023-06-22 | HU0000709860 | 1,127000 | 9.864.000 | |
| 2023-06-21 | HU0000709860 | 1,129100 | 9.882.050 | |
| 2023-06-20 | HU0000709860 | 1,130000 | 9.889.850 | |
| 2023-06-19 | HU0000709860 | 1,132300 | 9.909.960 | |
| 2023-06-16 | HU0000709860 | 1,132000 | 9.915.120 | |
| 2023-06-15 | HU0000709860 | 1,130000 | 9.897.800 | |
| 2023-06-14 | HU0000709860 | 1,137200 | 9.960.380 | |
| 2023-06-13 | HU0000709860 | 1,137600 | 9.963.910 | |
| 2023-06-12 | HU0000709860 | 1,137400 | 9.962.610 | |
| 2023-06-09 | HU0000709860 | 1,133000 | 10.141.900 | |
| 2023-06-08 | HU0000709860 | 1,123400 | 10.056.000 | |
| 2023-06-07 | HU0000709860 | 1,124900 | 10.305.800 | |
| 2023-06-06 | HU0000709860 | 1,121900 | 10.279.200 | |
| 2023-06-05 | HU0000709860 | 1,116200 | 10.318.200 | |
| 2023-06-02 | HU0000709860 | 1,113000 | 10.288.500 | |
| 2023-06-01 | HU0000709860 | 1,108400 | 10.750.600 | |
| 2023-05-31 | HU0000709860 | 1,111200 | 10.778.100 | |
| 2023-05-30 | HU0000709860 | 1,106500 | 10.732.100 | |
| 2023-05-26 | HU0000709860 | 1,105800 | 10.725.100 | |
| 2023-05-25 | HU0000709860 | 1,095600 | 10.626.800 | |
| 2023-05-24 | HU0000709860 | 1,104400 | 10.712.000 | |
| 2023-05-23 | HU0000709860 | 1,102400 | 10.692.200 | |
| 2023-05-22 | HU0000709860 | 1,100900 | 10.678.100 | |
| 2023-05-19 | HU0000709860 | 1,104100 | 10.708.500 | |
| 2023-05-18 | HU0000709860 | 1,108200 | 10.748.600 | |
| 2023-05-17 | HU0000709860 | 1,107800 | 10.744.200 | |
| 2023-05-16 | HU0000709860 | 1,110600 | 10.771.700 | |
| 2023-05-15 | HU0000709860 | 1,111900 | 10.784.200 | |
| 2023-05-12 | HU0000709860 | 1,108300 | 10.839.600 | |
| 2023-05-11 | HU0000709860 | 1,101100 | 10.799.200 | |
| 2023-05-10 | HU0000709860 | 1,093800 | 10.728.000 | |
| 2023-05-09 | HU0000709860 | 1,089600 | 10.686.700 | |
| 2023-05-08 | HU0000709860 | 1,087600 | 10.667.500 | |
| 2023-05-05 | HU0000709860 | 1,088100 | 10.672.100 | |
| 2023-05-04 | HU0000709860 | 1,086900 | 10.660.600 | |
| 2023-05-03 | HU0000709860 | 1,084900 | 10.640.800 | |
| 2023-05-02 | HU0000709860 | 1,088100 | 10.672.300 | |
| 2023-04-28 | HU0000709860 | 1,085800 | 10.649.000 | |
| 2023-04-27 | HU0000709860 | 1,080700 | 10.599.000 | |
| 2023-04-26 | HU0000709860 | 1,078400 | 10.576.800 | |
| 2023-04-25 | HU0000709860 | 1,081000 | 10.602.700 | |
| 2023-04-24 | HU0000709860 | 1,076000 | 10.553.000 | |
| 2023-04-21 | HU0000709860 | 1,079900 | 10.591.100 | |
| 2023-04-20 | HU0000709860 | 1,081400 | 10.606.400 | |
| 2023-04-19 | HU0000709860 | 1,075600 | 10.549.300 | |
| 2023-04-18 | HU0000709860 | 1,079300 | 10.585.900 | |
| 2023-04-17 | HU0000709860 | 1,081800 | 10.610.500 | |
| 2023-04-14 | HU0000709860 | 1,077700 | 14.719.700 | |
| 2023-04-13 | HU0000709860 | 1,072300 | 14.644.800 | |
| 2023-04-12 | HU0000709860 | 1,075400 | 14.687.600 | |
| 2023-04-11 | HU0000709860 | 1,083300 | 14.795.700 | |
| 2023-04-06 | HU0000709860 | 1,078100 | 14.724.500 | |
| 2023-04-05 | HU0000709860 | 1,081400 | 14.770.100 | |
| 2023-04-04 | HU0000709860 | 1,080600 | 14.759.100 | |
| 2023-04-03 | HU0000709860 | 1,081900 | 14.776.800 | |
| 2023-03-31 | HU0000709860 | 1,086600 | 14.841.100 | |
| 2023-03-30 | HU0000709860 | 1,082000 | 15.222.200 | |
| 2023-03-29 | HU0000709860 | 1,084900 | 15.262.400 | |
| 2023-03-28 | HU0000709860 | 1,083500 | 15.242.900 | |
| 2023-03-27 | HU0000709860 | 1,089800 | 15.331.900 | |
| 2023-03-24 | HU0000709860 | 1,089000 | 15.320.500 | |
| 2023-03-23 | HU0000709860 | 1,077300 | 15.155.300 | |
| 2023-03-22 | HU0000709860 | 1,073600 | 15.103.500 | |
| 2023-03-21 | HU0000709860 | 1,078300 | 15.170.200 | |
| 2023-03-20 | HU0000709860 | 1,088500 | 15.312.800 | |
| 2023-03-17 | HU0000709860 | 1,088900 | 15.318.700 | |
| 2023-03-16 | HU0000709860 | 1,093200 | 15.379.200 | |
| 2023-03-14 | HU0000709860 | 1,080800 | 15.204.900 | |
| 2023-03-13 | HU0000709860 | 1,076500 | 15.144.700 | |
| 2023-03-10 | HU0000709860 | 1,080500 | 15.200.400 | |
| 2023-03-09 | HU0000709860 | 1,078100 | 15.167.300 | |
| 2023-03-08 | HU0000709860 | 1,082800 | 15.233.300 | |
| 2023-03-07 | HU0000709860 | 1,078900 | 15.178.500 | |
| 2023-03-06 | HU0000709860 | 1,076800 | 15.149.200 | |
| 2023-03-03 | HU0000709860 | 1,073100 | 15.097.200 | |
| 2023-03-02 | HU0000709860 | 1,068000 | 15.024.300 | |
| 2023-03-01 | HU0000709860 | 1,066100 | 14.998.400 | |
| 2023-02-28 | HU0000709860 | 1,070600 | 15.062.000 | |
| 2023-02-27 | HU0000709860 | 1,077000 | 15.152.200 | |
| 2023-02-24 | HU0000709860 | 1,080200 | 15.196.400 | |
| 2023-02-23 | HU0000709860 | 1,080600 | 15.201.500 | |
| 2023-02-22 | HU0000709860 | 1,077900 | 15.164.600 | |
| 2023-02-21 | HU0000709860 | 1,072700 | 15.092.600 | |
| 2023-02-20 | HU0000709860 | 1,078200 | 15.169.200 | |
| 2023-02-17 | HU0000709860 | 1,078200 | 15.169.600 | |
| 2023-02-16 | HU0000709860 | 1,077000 | 15.152.700 | |
| 2023-02-15 | HU0000709860 | 1,076800 | 15.149.300 | |
| 2023-02-14 | HU0000709860 | 1,083500 | 15.244.200 | |
| 2023-02-13 | HU0000709860 | 1,088000 | 15.307.400 | |
| 2023-02-10 | HU0000709860 | 1,089600 | 15.329.400 | |
| 2023-02-09 | HU0000709860 | 1,087600 | 15.302.400 | |
| 2023-02-08 | HU0000709860 | 1,094300 | 15.395.500 | |
| 2023-02-07 | HU0000709860 | 1,095200 | 15.408.400 | |
| 2023-02-06 | HU0000709860 | 1,095600 | 15.414.300 | |
| 2023-02-03 | HU0000709860 | 1,099900 | 15.475.200 | |
| 2023-02-02 | HU0000709860 | 1,104400 | 15.537.900 | |
| 2023-02-01 | HU0000709860 | 1,090400 | 15.360.500 | |
| 2023-01-31 | HU0000709860 | 1,089700 | 15.351.000 | |
| 2023-01-30 | HU0000709860 | 1,093400 | 15.402.400 | |
| 2023-01-27 | HU0000709860 | 1,094200 | 15.423.300 | |
| 2023-01-26 | HU0000709860 | 1,097000 | 15.462.800 | |
| 2023-01-25 | HU0000709860 | 1,091600 | 15.385.500 | |
| 2023-01-24 | HU0000709860 | 1,095800 | 15.445.800 | |
| 2023-01-23 | HU0000709860 | 1,090100 | 15.365.200 | |
| 2023-01-20 | HU0000709860 | 1,092400 | 15.397.200 | |
| 2023-01-19 | HU0000709860 | 1,093500 | 15.413.400 | |
| 2023-01-18 | HU0000709860 | 1,100900 | 15.516.500 | |
| 2023-01-17 | HU0000709860 | 1,097400 | 15.467.800 | |
| 2023-01-16 | HU0000709860 | 1,099300 | 15.494.900 | |
| 2023-01-13 | HU0000709860 | 1,101600 | 15.526.500 | |
| 2023-01-12 | HU0000709860 | 1,100500 | 15.511.100 | |
| 2023-01-11 | HU0000709860 | 1,096800 | 15.459.600 | |
| 2023-01-10 | HU0000709860 | 1,087500 | 15.328.700 | |
| 2023-01-09 | HU0000709860 | 1,088500 | 15.393.600 | |
| 2023-01-06 | HU0000709860 | 1,089400 | 15.406.200 | |
| 2023-01-05 | HU0000709860 | 1,086600 | 15.370.200 | |
| 2023-01-04 | HU0000709860 | 1,075400 | 15.211.700 | |
| 2023-01-03 | HU0000709860 | 1,076300 | 15.224.900 | |
| 2023-01-02 | HU0000709860 | 1,071100 | 15.151.400 | |
| 2022-12-30 | HU0000709860 | 1,069600 | 15.129.300 | |
| 2022-12-29 | HU0000709860 | 1,072100 | 15.165.900 | |
| 2022-12-28 | HU0000709860 | 1,077800 | 15.245.500 | |
| 2022-12-27 | HU0000709860 | 1,078100 | 15.249.900 | |
| 2022-12-23 | HU0000709860 | 1,086200 | 15.365.400 | |
| 2022-12-22 | HU0000709860 | 1,085000 | 15.348.400 | |
| 2022-12-21 | HU0000709860 | 1,080200 | 15.279.700 | |
| 2022-12-20 | HU0000709860 | 1,074900 | 15.204.700 | |
| 2022-12-19 | HU0000709860 | 1,076800 | 15.231.300 | |
| 2022-12-16 | HU0000709860 | 1,076200 | 15.242.600 | |
| 2022-12-15 | HU0000709860 | 1,077500 | 15.261.100 | |
| 2022-12-14 | HU0000709860 | 1,082000 | 15.325.700 | |
| 2022-12-13 | HU0000709860 | 1,085200 | 15.370.500 | |
| 2022-12-12 | HU0000709860 | 1,082000 | 15.325.400 | |
| 2022-12-09 | HU0000709860 | 1,087400 | 15.401.500 | |
| 2022-12-08 | HU0000709860 | 1,088600 | 15.418.400 | |
| 2022-12-07 | HU0000709860 | 1,091400 | 15.457.900 | |
| 2022-12-06 | HU0000709860 | 1,090000 | 15.437.900 | |
| 2022-12-05 | HU0000709860 | 1,087300 | 15.400.600 | |
| 2022-12-02 | HU0000709860 | 1,092200 | 15.470.300 | |
| 2022-12-01 | HU0000709860 | 1,092600 | 15.476.100 | |
| 2022-11-30 | HU0000709860 | 1,097400 | 15.543.400 | |
| 2022-11-29 | HU0000709860 | 1,097800 | 15.549.700 | |
| 2022-11-28 | HU0000709860 | 1,091300 | 15.456.900 | |
| 2022-11-25 | HU0000709860 | 1,086000 | 15.382.500 | |
| 2022-11-24 | HU0000709860 | 1,088400 | 15.416.200 | |
| 2022-11-23 | HU0000709860 | 1,084900 | 15.365.900 | |
| 2022-11-22 | HU0000709860 | 1,088800 | 15.421.900 | |
| 2022-11-21 | HU0000709860 | 1,089700 | 15.433.800 | |
| 2022-11-18 | HU0000709860 | 1,082500 | 15.332.400 | |
| 2022-11-17 | HU0000709860 | 1,078700 | 15.278.000 | |
| 2022-11-16 | HU0000709860 | 1,078600 | 15.277.800 | |
| 2022-11-15 | HU0000709860 | 1,089200 | 15.427.600 | |
| 2022-11-14 | HU0000709860 | 1,085000 | 15.367.800 | |
| 2022-11-11 | HU0000709860 | 1,079400 | 15.289.000 | |
| 2022-11-10 | HU0000709860 | 1,084400 | 15.358.600 | |
| 2022-11-09 | HU0000709860 | 1,093600 | 15.490.000 | |
| 2022-11-08 | HU0000709860 | 1,086100 | 15.384.300 | |
| 2022-11-07 | HU0000709860 | 1,082800 | 15.337.700 | |
| 2022-11-04 | HU0000709860 | 1,094200 | 15.499.200 | |
| 2022-11-03 | HU0000709860 | 1,105800 | 15.663.800 | |
| 2022-11-02 | HU0000709860 | 1,104900 | 15.650.200 | |
| 2022-10-28 | HU0000709860 | 1,085800 | 15.379.200 | |
| 2022-10-27 | HU0000709860 | 1,082700 | 15.336.400 | |
| 2022-10-26 | HU0000709860 | 1,067600 | 15.121.800 | |
| 2022-10-25 | HU0000709860 | 1,074800 | 15.223.800 | |
| 2022-10-24 | HU0000709860 | 1,076700 | 15.251.000 | |
| 2022-10-21 | HU0000709860 | 1,088000 | 15.411.200 | |
| 2022-10-20 | HU0000709860 | 1,093500 | 15.488.300 | |
| 2022-10-19 | HU0000709860 | 1,095600 | 15.518.100 | |
| 2022-10-18 | HU0000709860 | 1,094400 | 15.501.400 | |
| 2022-10-17 | HU0000709860 | 1,095900 | 15.522.600 | |
| 2022-10-14 | HU0000709860 | 1,105200 | 15.655.100 | |
| 2022-10-13 | HU0000709860 | 1,104700 | 15.647.000 | |
| 2022-10-12 | HU0000709860 | 1,111400 | 15.742.900 | |
| 2022-10-11 | HU0000709860 | 1,114100 | 15.804.800 | |
| 2022-10-10 | HU0000709860 | 1,121400 | 15.908.300 | |
| 2022-10-07 | HU0000709860 | 1,116600 | 15.840.200 | |
| 2022-10-06 | HU0000709860 | 1,113200 | 15.793.200 | |
| 2022-10-05 | HU0000709860 | 1,107000 | 15.705.300 | |
| 2022-10-04 | HU0000709860 | 1,105500 | 15.683.500 | |
| 2022-10-03 | HU0000709860 | 1,115000 | 15.818.300 | |
| 2022-09-30 | HU0000709860 | 1,105300 | 15.680.300 | |
| 2022-09-29 | HU0000709860 | 1,102000 | 15.633.600 | |
| 2022-09-28 | HU0000709860 | 1,120800 | 15.901.100 | |
| 2022-09-27 | HU0000709860 | 1,134900 | 16.100.900 | |
| 2022-09-26 | HU0000709860 | 1,132800 | 16.071.000 | |
| 2022-09-22 | HU0000709860 | 1,146700 | 16.267.500 | |
| 2022-09-21 | HU0000709860 | 1,145300 | 16.247.400 | |
| 2022-09-20 | HU0000709860 | 1,132600 | 16.067.600 | |
| 2022-09-19 | HU0000709860 | 1,125000 | 15.960.200 | |
| 2022-09-16 | HU0000709860 | 1,123200 | 15.934.900 | |
| 2022-09-15 | HU0000709860 | 1,125100 | 15.961.200 | |
| 2022-09-14 | HU0000709860 | 1,133700 | 16.084.000 | |
| 2022-09-13 | HU0000709860 | 1,138600 | 16.152.500 | |
| 2022-09-12 | HU0000709860 | 1,133600 | 16.081.700 | |
| 2022-09-09 | HU0000709860 | 1,136400 | 16.121.100 | |
| 2022-09-08 | HU0000709860 | 1,131300 | 16.049.500 | |
| 2022-09-07 | HU0000709860 | 1,131300 | 16.050.000 | |
| 2022-09-06 | HU0000709860 | 1,140100 | 16.174.800 | |
| 2022-09-05 | HU0000709860 | 1,144700 | 16.239.400 | |
| 2022-09-02 | HU0000709860 | 1,137900 | 16.143.600 | |
| 2022-09-01 | HU0000709860 | 1,131400 | 16.050.900 | |
| 2022-08-31 | HU0000709860 | 1,129500 | 16.023.500 | |
| 2022-08-30 | HU0000709860 | 1,138300 | 16.148.700 | |
| 2022-08-29 | HU0000709860 | 1,146100 | 16.260.000 | |
| 2022-08-26 | HU0000709860 | 1,151800 | 16.340.100 | |
| 2022-08-25 | HU0000709860 | 1,154200 | 16.374.400 | |
| 2022-08-24 | HU0000709860 | 1,150300 | 16.318.400 | |
| 2022-08-23 | HU0000709860 | 1,150500 | 16.321.200 | |
| 2022-08-22 | HU0000709860 | 1,151500 | 16.335.800 | |
| 2022-08-19 | HU0000709860 | 1,145900 | 16.257.300 | |
| 2022-08-18 | HU0000709860 | 1,148200 | 16.289.000 | |
| 2022-08-17 | HU0000709860 | 1,139800 | 16.170.500 | |
| 2022-08-16 | HU0000709860 | 1,147700 | 16.282.100 | |
| 2022-08-15 | HU0000709860 | 1,149200 | 16.303.600 | |
| 2022-08-12 | HU0000709860 | 1,140800 | 16.184.200 | |
| 2022-08-11 | HU0000709860 | 1,128100 | 16.003.800 | |
| 2022-08-10 | HU0000709860 | 1,126800 | 15.986.200 | |
| 2022-08-09 | HU0000709860 | 1,131200 | 16.048.600 | |
| 2022-08-08 | HU0000709860 | 1,134500 | 16.094.200 | |
| 2022-08-05 | HU0000709860 | 1,130000 | 16.031.400 | |
| 2022-08-04 | HU0000709860 | 1,126500 | 15.981.800 | |
| 2022-08-03 | HU0000709860 | 1,130000 | 16.031.400 | |
| 2022-08-02 | HU0000709860 | 1,125800 | 15.971.500 | |
| 2022-08-01 | HU0000709860 | 1,124400 | 15.951.100 | |
| 2022-07-29 | HU0000709860 | 1,123000 | 15.931.400 | |
| 2022-07-28 | HU0000709860 | 1,120600 | 15.897.900 | |
| 2022-07-27 | HU0000709860 | 1,107000 | 15.704.000 | |
| 2022-07-26 | HU0000709860 | 1,113800 | 15.801.400 | |
| 2022-07-25 | HU0000709860 | 1,107300 | 15.709.000 | |
| 2022-07-22 | HU0000709860 | 1,099500 | 15.598.900 | |
| 2022-07-21 | HU0000709860 | 1,088500 | 15.442.900 | |
| 2022-07-20 | HU0000709860 | 1,092500 | 15.499.700 | |
| 2022-07-19 | HU0000709860 | 1,088100 | 15.436.900 | |
| 2022-07-18 | HU0000709860 | 1,095900 | 15.546.800 | |
| 2022-07-15 | HU0000709860 | 1,100300 | 15.609.400 | |
| 2022-07-14 | HU0000709860 | 1,101200 | 15.621.900 | |
| 2022-07-13 | HU0000709860 | 1,097800 | 15.574.400 | |
| 2022-07-12 | HU0000709860 | 1,100800 | 15.617.400 | |
| 2022-07-11 | HU0000709860 | 1,114000 | 15.803.400 | |
| 2022-07-08 | HU0000709860 | 1,114100 | 15.805.200 | |
| 2022-07-07 | HU0000709860 | 1,119900 | 15.887.300 | |
| 2022-07-06 | HU0000709860 | 1,114100 | 15.804.700 | |
| 2022-07-05 | HU0000709860 | 1,110800 | 15.758.500 | |
| 2022-07-04 | HU0000709860 | 1,104800 | 15.673.600 | |
| 2022-07-01 | HU0000709860 | 1,105700 | 15.686.000 | |
| 2022-06-30 | HU0000709860 | 1,101600 | 15.627.800 | |
| 2022-06-29 | HU0000709860 | 1,109400 | 15.738.500 | |
| 2022-06-28 | HU0000709860 | 1,099100 | 15.593.100 | |
| 2022-06-27 | HU0000709860 | 1,097900 | 15.576.300 | |
| 2022-06-24 | HU0000709860 | 1,102700 | 15.644.200 | |
| 2022-06-23 | HU0000709860 | 1,105800 | 15.688.300 | |
| 2022-06-22 | HU0000709860 | 1,101100 | 15.621.100 | |
| 2022-06-21 | HU0000709860 | 1,102600 | 15.641.600 | |
| 2022-06-20 | HU0000709860 | 1,098600 | 15.585.100 | |
| 2022-06-17 | HU0000709860 | 1,104600 | 15.670.300 | |
| 2022-06-16 | HU0000709860 | 1,102700 | 15.643.100 | |
| 2022-06-15 | HU0000709860 | 1,116000 | 15.832.000 | |
| 2022-06-14 | HU0000709860 | 1,109400 | 15.738.100 | |
| 2022-06-13 | HU0000709860 | 1,112800 | 15.786.700 | |
| 2022-06-10 | HU0000709860 | 1,121800 | 15.915.100 | |
| 2022-06-09 | HU0000709860 | 1,126300 | 15.978.900 | |
| 2022-06-08 | HU0000709860 | 1,123800 | 15.943.400 | |
| 2022-06-07 | HU0000709860 | 1,130100 | 16.032.900 | |
| 2022-06-03 | HU0000709860 | 1,131700 | 16.055.700 | |
| 2022-06-02 | HU0000709860 | 1,130000 | 16.030.900 | |
| 2022-06-01 | HU0000709860 | 1,138000 | 16.144.900 | |
| 2022-05-31 | HU0000709860 | 1,133600 | 16.081.600 | |
| 2022-05-30 | HU0000709860 | 1,133100 | 16.075.400 | |
| 2022-05-26 | HU0000709860 | 1,128100 | 16.003.600 | |
| 2022-05-25 | HU0000709860 | 1,130400 | 16.045.500 | |
| 2022-05-24 | HU0000709860 | 1,122000 | 15.926.400 | |
| 2022-05-23 | HU0000709860 | 1,124700 | 15.964.200 | |
| 2022-05-20 | HU0000709860 | 1,130900 | 16.051.600 | |
| 2022-05-19 | HU0000709860 | 1,123600 | 15.947.900 | |
| 2022-05-18 | HU0000709860 | 1,125200 | 15.970.900 | |
| 2022-05-17 | HU0000709860 | 1,123200 | 15.943.000 | |
| 2022-05-16 | HU0000709860 | 1,126600 | 15.991.700 | |
| 2022-05-13 | HU0000709860 | 1,129200 | 16.027.400 | |
| 2022-05-12 | HU0000709860 | 1,138500 | 16.160.000 | |
| 2022-05-11 | HU0000709860 | 1,145400 | 16.258.200 | |
| 2022-05-10 | HU0000709860 | 1,123100 | 15.941.700 | |
| 2022-05-09 | HU0000709860 | 1,119400 | 15.888.300 | |
| 2022-05-06 | HU0000709860 | 1,130100 | 16.040.600 | |
| 2022-05-05 | HU0000709860 | 1,117900 | 15.867.300 | |
| 2022-05-04 | HU0000709860 | 1,125900 | 15.981.200 | |
| 2022-05-03 | HU0000709860 | 1,129100 | 16.026.000 | |
| 2022-05-02 | HU0000709860 | 1,124500 | 15.960.800 | |
| 2022-04-29 | HU0000709860 | 1,126200 | 15.986.100 | |
| 2022-04-28 | HU0000709860 | 1,127000 | 15.997.200 | |
| 2022-04-27 | HU0000709860 | 1,123800 | 15.950.700 | |
| 2022-04-26 | HU0000709860 | 1,117300 | 15.858.600 | |
| 2022-04-25 | HU0000709860 | 1,110100 | 15.756.600 | |
| 2022-04-22 | HU0000709860 | 1,109300 | 15.746.300 | |
| 2022-04-21 | HU0000709860 | 1,121500 | 15.919.400 | |
| 2022-04-20 | HU0000709860 | 1,125700 | 15.979.100 | |
| 2022-04-19 | HU0000709860 | 1,134900 | 16.109.200 | |
| 2022-04-14 | HU0000709860 | 1,136800 | 16.136.500 | |
| 2022-04-13 | HU0000709860 | 1,135000 | 16.109.700 | |
| 2022-04-12 | HU0000709860 | 1,142000 | 16.210.100 | |
| 2022-04-11 | HU0000709860 | 1,132800 | 16.079.100 | |
| 2022-04-08 | HU0000709860 | 1,134900 | 16.109.100 | |
| 2022-04-07 | HU0000709860 | 1,137700 | 16.148.900 | |
| 2022-04-06 | HU0000709860 | 1,136300 | 16.128.100 | |
| 2022-04-05 | HU0000709860 | 1,137500 | 16.246.900 | |
| 2022-04-04 | HU0000709860 | 1,138900 | 16.266.800 | |
| 2022-04-01 | HU0000709860 | 1,124600 | 16.063.800 | |
| 2022-03-31 | HU0000709860 | 1,124800 | 16.066.500 | |
| 2022-03-30 | HU0000709860 | 1,116300 | 15.945.000 | |
| 2022-03-29 | HU0000709860 | 1,119900 | 15.996.300 | |
| 2022-03-28 | HU0000709860 | 1,127500 | 16.104.500 | |
| 2022-03-25 | HU0000709860 | 1,131400 | 16.160.800 | |
| 2022-03-24 | HU0000709860 | 1,134000 | 16.198.100 | |
| 2022-03-23 | HU0000709860 | 1,127700 | 16.107.300 | |
| 2022-03-22 | HU0000709860 | 1,124200 | 16.058.000 | |
| 2022-03-21 | HU0000709860 | 1,126900 | 16.096.000 | |
| 2022-03-18 | HU0000709860 | 1,128100 | 16.113.000 | |
| 2022-03-17 | HU0000709860 | 1,116900 | 15.952.800 | |
| 2022-03-16 | HU0000709860 | 1,114600 | 15.919.900 | |
| 2022-03-11 | HU0000709860 | 1,140700 | 16.314.700 | |
| 2022-03-10 | HU0000709860 | 1,138500 | 16.282.700 | |
| 2022-03-09 | HU0000709860 | 1,136400 | 16.253.300 | |
| 2022-03-08 | HU0000709860 | 1,152500 | 16.482.400 | |
| 2022-03-07 | HU0000709860 | 1,183600 | 16.927.400 | |
| 2022-03-04 | HU0000709860 | 1,184800 | 16.945.700 | |
| 2022-03-03 | HU0000709860 | 1,189900 | 17.018.300 | |
| 2022-03-02 | HU0000709860 | 1,173100 | 16.777.600 | |
| 2022-03-01 | HU0000709860 | 1,160100 | 16.591.100 | |
| 2022-02-28 | HU0000709860 | 1,145200 | 16.405.200 | |
| 2022-02-25 | HU0000709860 | 1,178800 | 16.886.600 | |
| 2022-02-24 | HU0000709860 | 1,179400 | 16.895.700 | |
| 2022-02-23 | HU0000709860 | 1,193300 | 17.095.000 | |
| 2022-02-22 | HU0000709860 | 1,190600 | 17.055.400 | |
| 2022-02-21 | HU0000709860 | 1,183800 | 16.959.000 | |
| 2022-02-18 | HU0000709860 | 1,185600 | 16.984.800 | |
| 2022-02-17 | HU0000709860 | 1,184500 | 16.968.500 | |
| 2022-02-16 | HU0000709860 | 1,185300 | 16.980.500 | |
| 2022-02-15 | HU0000709860 | 1,181500 | 16.925.400 | |
| 2022-02-14 | HU0000709860 | 1,188800 | 17.030.500 | |
| 2022-02-11 | HU0000709860 | 1,183100 | 16.948.700 | |
| 2022-02-10 | HU0000709860 | 1,172700 | 16.799.300 | |
| 2022-02-09 | HU0000709860 | 1,174100 | 16.819.800 | |
| 2022-02-08 | HU0000709860 | 1,165100 | 16.690.300 | |
| 2022-02-07 | HU0000709860 | 1,159500 | 16.610.800 | |
| 2022-02-04 | HU0000709860 | 1,162200 | 16.649.700 | |
| 2022-02-03 | HU0000709860 | 1,165400 | 16.695.100 | |
| 2022-02-02 | HU0000709860 | 1,171300 | 16.779.900 | |
| 2022-02-01 | HU0000709860 | 1,176400 | 16.852.100 | |
| 2022-01-31 | HU0000709860 | 1,178700 | 16.884.800 | |
| 2022-01-28 | HU0000709860 | 1,184700 | 16.972.000 | |
| 2022-01-27 | HU0000709860 | 1,182600 | 16.941.300 | |
| 2022-01-26 | HU0000709860 | 1,179800 | 16.900.700 | |
| 2022-01-25 | HU0000709860 | 1,174400 | 16.824.000 | |
| 2022-01-24 | HU0000709860 | 1,172700 | 16.799.800 | |
| 2022-01-21 | HU0000709860 | 1,171400 | 17.020.800 | |
| 2022-01-20 | HU0000709860 | 1,168300 | 17.024.600 | |
| 2022-01-19 | HU0000709860 | 1,162900 | 16.947.100 | |
| 2022-01-18 | HU0000709860 | 1,163300 | 16.952.000 | |
| 2022-01-17 | HU0000709860 | 1,164100 | 16.964.700 | |
| 2022-01-14 | HU0000709860 | 1,166400 | 16.997.800 | |
| 2022-01-13 | HU0000709860 | 1,165200 | 16.980.000 | |
| 2022-01-12 | HU0000709860 | 1,161500 | 16.925.600 | |
| 2022-01-11 | HU0000709860 | 1,166700 | 17.002.300 | |
| 2022-01-10 | HU0000709860 | 1,163000 | 16.948.700 | |
| 2022-01-07 | HU0000709860 | 1,165900 | 16.990.500 | |
| 2022-01-06 | HU0000709860 | 1,171000 | 17.064.200 | |
| 2022-01-05 | HU0000709860 | 1,210000 | 17.633.300 | |
| 2022-01-04 | HU0000709860 | 1,181900 | 17.222.700 | |
| 2022-01-03 | HU0000709860 | 1,194200 | 17.402.400 | |
| 2021-12-31 | HU0000709860 | 1,190000 | 17.340.900 | |
| 2021-12-30 | HU0000709860 | 1,193700 | 17.394.900 | |
| 2021-12-29 | HU0000709860 | 1,194500 | 17.407.600 | |
| 2021-12-28 | HU0000709860 | 1,201700 | 17.511.700 | |
| 2021-12-27 | HU0000709860 | 1,209100 | 17.619.600 | |
| 2021-12-23 | HU0000709860 | 1,204700 | 17.555.500 | |
| 2021-12-22 | HU0000709860 | 1,203700 | 17.541.100 | |
| 2021-12-21 | HU0000709860 | 1,209600 | 17.626.400 | |
| 2021-12-20 | HU0000709860 | 1,210200 | 17.636.200 | |
| 2021-12-17 | HU0000709860 | 1,211100 | 17.649.300 | |
| 2021-12-16 | HU0000709860 | 1,206000 | 17.574.900 | |
| 2021-12-15 | HU0000709860 | 1,205400 | 17.565.900 | |
| 2021-12-14 | HU0000709860 | 1,210100 | 17.635.000 | |
| 2021-12-13 | HU0000709860 | 1,215900 | 17.719.500 | |
| 2021-12-10 | HU0000709860 | 1,213100 | 17.678.200 | |
| 2021-12-09 | HU0000709860 | 1,217300 | 17.739.400 | |
| 2021-12-08 | HU0000709860 | 1,217800 | 17.747.200 | |
| 2021-12-07 | HU0000709860 | 1,219300 | 17.769.100 | |
| 2021-12-06 | HU0000709860 | 1,211100 | 17.650.800 | |
| 2021-12-03 | HU0000709860 | 1,207200 | 17.594.500 | |
| 2021-12-02 | HU0000709860 | 1,210700 | 17.714.500 | |
| 2021-12-01 | HU0000709860 | 1,209000 | 17.689.000 | |
| 2021-11-30 | HU0000709860 | 1,210500 | 17.711.900 | |
| 2021-11-29 | HU0000709860 | 1,210800 | 17.761.800 | |
| 2021-11-26 | HU0000709860 | 1,211000 | 17.764.800 | |
| 2021-11-25 | HU0000709860 | 1,221700 | 18.449.300 | |
| 2021-11-24 | HU0000709860 | 1,220800 | 18.434.400 | |
| 2021-11-23 | HU0000709860 | 1,217100 | 18.379.500 | |
| 2021-11-22 | HU0000709860 | 1,221800 | 18.450.600 | |
| 2021-11-19 | HU0000709860 | 1,223700 | 18.917.000 | |
| 2021-11-18 | HU0000709860 | 1,212700 | 18.746.300 | |
| 2021-11-17 | HU0000709860 | 1,219700 | 18.946.900 | |
| 2021-11-16 | HU0000709860 | 1,220800 | 18.963.600 | |
| 2021-11-15 | HU0000709860 | 1,223800 | 19.011.400 | |
| 2021-11-12 | HU0000709860 | 1,216300 | 18.894.800 | |
| 2021-11-11 | HU0000709860 | 1,220000 | 18.952.300 | |
| 2021-11-10 | HU0000709860 | 1,214000 | 18.857.900 | |
| 2021-11-09 | HU0000709860 | 1,212000 | 18.826.800 | |
| 2021-11-08 | HU0000709860 | 1,210000 | 18.796.700 | |
| 2021-11-05 | HU0000709860 | 1,205900 | 18.732.000 | |
| 2021-11-04 | HU0000709860 | 1,205400 | 18.725.500 | |
| 2021-11-03 | HU0000709860 | 1,204800 | 18.715.800 | |
| 2021-11-02 | HU0000709860 | 1,208100 | 18.767.500 | |
| 2021-10-29 | HU0000709860 | 1,221800 | 18.980.300 | |
| 2021-10-28 | HU0000709860 | 1,217400 | 18.912.000 | |
| 2021-10-27 | HU0000709860 | 1,227700 | 19.071.200 | |
| 2021-10-26 | HU0000709860 | 1,232400 | 19.144.400 | |
| 2021-10-25 | HU0000709860 | 1,232700 | 19.149.700 | |
| 2021-10-22 | HU0000709860 | 1,224200 | 19.016.300 | |
| 2021-10-21 | HU0000709860 | 1,227200 | 19.063.100 | |
| 2021-10-20 | HU0000709860 | 1,227600 | 19.069.300 | |
| 2021-10-19 | HU0000709860 | 1,227600 | 19.070.400 | |
| 2021-10-18 | HU0000709860 | 1,223100 | 18.999.600 | |
| 2021-10-15 | HU0000709860 | 1,226000 | 19.045.700 | |
| 2021-10-14 | HU0000709860 | 1,223400 | 19.527.200 | |
| 2021-10-13 | HU0000709860 | 1,220800 | 19.485.700 | |
| 2021-10-12 | HU0000709860 | 1,221900 | 19.504.200 | |
| 2021-10-11 | HU0000709860 | 1,216300 | 19.416.500 | |
| 2021-10-08 | HU0000709860 | 1,221700 | 19.502.900 | |
| 2021-10-07 | HU0000709860 | 1,223600 | 19.532.200 | |
| 2021-10-06 | HU0000709860 | 1,219000 | 19.459.700 | |
| 2021-10-05 | HU0000709860 | 1,211900 | 19.345.800 | |
| 2021-10-04 | HU0000709860 | 1,212300 | 19.352.100 | |
| 2021-10-01 | HU0000709860 | 1,219700 | 19.471.200 | |
| 2021-09-30 | HU0000709860 | 1,218200 | 19.446.900 | |
| 2021-09-29 | HU0000709860 | 1,222200 | 19.510.400 | |
| 2021-09-28 | HU0000709860 | 1,216400 | 19.417.800 | |
| 2021-09-27 | HU0000709860 | 1,218300 | 19.447.700 | |
| 2021-09-24 | HU0000709860 | 1,218300 | 19.449.000 | |
| 2021-09-23 | HU0000709860 | 1,220000 | 19.688.500 | |
| 2021-09-22 | HU0000709860 | 1,224500 | 19.761.000 | |
| 2021-09-21 | HU0000709860 | 1,222000 | 19.721.000 | |
| 2021-09-20 | HU0000709860 | 1,223200 | 19.739.600 | |
| 2021-09-17 | HU0000709860 | 1,224500 | 19.761.600 | |
| 2021-09-16 | HU0000709860 | 1,223600 | 19.745.900 | |
| 2021-09-15 | HU0000709860 | 1,224900 | 19.767.000 | |
| 2021-09-14 | HU0000709860 | 1,226300 | 19.790.500 | |
| 2021-09-13 | HU0000709860 | 1,228700 | 19.828.800 | |
| 2021-09-10 | HU0000709860 | 1,227000 | 19.801.500 | |
| 2021-09-09 | HU0000709860 | 1,230600 | 19.859.100 | |
| 2021-09-08 | HU0000709860 | 1,227500 | 19.809.500 | |
| 2021-09-07 | HU0000709860 | 1,226500 | 19.793.200 | |
| 2021-09-06 | HU0000709860 | 1,228500 | 19.827.000 | |
| 2021-09-03 | HU0000709860 | 1,225100 | 19.772.800 | |
| 2021-09-02 | HU0000709860 | 1,225300 | 19.776.300 | |
| 2021-09-01 | HU0000709860 | 1,228000 | 19.820.000 | |
| 2021-08-31 | HU0000709860 | 1,231900 | 19.882.600 | |
| 2021-08-30 | HU0000709860 | 1,235600 | 19.942.800 | |
| 2021-08-27 | HU0000709860 | 1,229300 | 19.841.100 | |
| 2021-08-26 | HU0000709860 | 1,225600 | 19.781.400 | |
| 2021-08-25 | HU0000709860 | 1,227300 | 19.809.200 | |
| 2021-08-24 | HU0000709860 | 1,227000 | 19.804.100 | |
| 2021-08-23 | HU0000709860 | 1,223000 | 19.739.200 | |
| 2021-08-19 | HU0000709860 | 1,224600 | 19.765.200 | |
| 2021-08-18 | HU0000709860 | 1,223600 | 19.749.400 | |
| 2021-08-17 | HU0000709860 | 1,225100 | 19.777.400 | |
| 2021-08-16 | HU0000709860 | 1,221200 | 19.713.300 | |
| 2021-08-13 | HU0000709860 | 1,219100 | 19.680.400 | |
| 2021-08-12 | HU0000709860 | 1,221200 | 19.714.000 | |
| 2021-08-11 | HU0000709860 | 1,220800 | 19.707.400 | |
| 2021-08-10 | HU0000709860 | 1,219000 | 19.679.800 | |
| 2021-08-09 | HU0000709860 | 1,217600 | 19.655.900 | |
| 2021-08-06 | HU0000709860 | 1,221000 | 19.710.800 | |
| 2021-08-05 | HU0000709860 | 1,220800 | 19.708.000 | |
| 2021-08-04 | HU0000709860 | 1,225500 | 19.792.700 | |
| 2021-08-03 | HU0000709860 | 1,225700 | 19.795.100 | |
| 2021-08-02 | HU0000709860 | 1,225700 | 19.794.700 | |
| 2021-07-30 | HU0000709860 | 1,224000 | 20.033.900 | |
| 2021-07-29 | HU0000709860 | 1,224600 | 20.044.000 | |
| 2021-07-28 | HU0000709860 | 1,224800 | 20.046.800 | |
| 2021-07-27 | HU0000709860 | 1,231200 | 20.151.500 | |
| 2021-07-26 | HU0000709860 | 1,231400 | 20.153.900 | |
| 2021-07-23 | HU0000709860 | 1,229600 | 20.125.800 | |
| 2021-07-22 | HU0000709860 | 1,231800 | 20.160.700 | |
| 2021-07-21 | HU0000709860 | 1,231400 | 20.154.300 | |
| 2021-07-20 | HU0000709860 | 1,229100 | 20.116.200 | |
| 2021-07-19 | HU0000709860 | 1,228700 | 20.109.700 | |
| 2021-07-16 | HU0000709860 | 1,227400 | 20.088.500 | |
| 2021-07-15 | HU0000709860 | 1,226800 | 20.079.000 | |
| 2021-07-14 | HU0000709860 | 1,228000 | 20.098.800 | |
| 2021-07-13 | HU0000709860 | 1,228700 | 20.109.800 | |
| 2021-07-12 | HU0000709860 | 1,229100 | 20.117.100 | |
| 2021-07-09 | HU0000709860 | 1,230200 | 20.135.100 | |
| 2021-07-08 | HU0000709860 | 1,234100 | 20.198.300 | |
| 2021-07-07 | HU0000709860 | 1,238500 | 20.270.200 | |
| 2021-07-06 | HU0000709860 | 1,229800 | 20.128.700 | |
| 2021-07-05 | HU0000709860 | 1,231000 | 20.147.600 | |
| 2021-07-02 | HU0000709860 | 1,231400 | 20.154.600 | |
| 2021-07-01 | HU0000709860 | 1,227600 | 20.092.300 | |
| 2021-06-30 | HU0000709860 | 1,231300 | 20.153.600 | |
| 2021-06-29 | HU0000709860 | 1,226500 | 20.074.800 | |
| 2021-06-28 | HU0000709860 | 1,226000 | 20.065.600 | |
| 2021-06-25 | HU0000709860 | 1,226000 | 20.066.200 | |
| 2021-06-24 | HU0000709860 | 1,222200 | 20.039.400 | |
| 2021-06-23 | HU0000709860 | 1,215800 | 19.934.600 | |
| 2021-06-22 | HU0000709860 | 1,221200 | 20.023.000 | |
| 2021-06-21 | HU0000709860 | 1,221900 | 20.035.500 | |
| 2021-06-18 | HU0000709860 | 1,227800 | 20.131.200 | |
| 2021-06-17 | HU0000709860 | 1,228100 | 20.136.900 | |
| 2021-06-16 | HU0000709860 | 1,223800 | 20.066.000 | |
| 2021-06-15 | HU0000709860 | 1,218500 | 19.978.600 | |
| 2021-06-14 | HU0000709860 | 1,221500 | 20.027.800 | |
| 2021-06-11 | HU0000709860 | 1,222800 | 20.049.200 | |
| 2021-06-10 | HU0000709860 | 1,218200 | 19.973.600 | |
| 2021-06-09 | HU0000709860 | 1,219600 | 19.998.000 | |
| 2021-06-08 | HU0000709860 | 1,219100 | 19.989.400 | |
| 2021-06-07 | HU0000709860 | 1,215900 | 19.936.000 | |
| 2021-06-04 | HU0000709860 | 1,218300 | 19.976.400 | |
| 2021-06-03 | HU0000709860 | 1,216300 | 19.942.500 | |
| 2021-06-02 | HU0000709860 | 1,213600 | 19.899.000 | |
| 2021-06-01 | HU0000709860 | 1,206400 | 19.780.100 | |
| 2021-05-31 | HU0000709860 | 1,205600 | 19.768.200 | |
| 2021-05-28 | HU0000709860 | 1,207500 | 19.799.600 | |
| 2021-05-27 | HU0000709860 | 1,204300 | 19.747.200 | |
| 2021-05-26 | HU0000709860 | 1,203700 | 19.736.200 | |
| 2021-05-25 | HU0000709860 | 1,196600 | 19.620.500 | |
| 2021-05-21 | HU0000709860 | 1,199400 | 19.665.800 | |
| 2021-05-20 | HU0000709860 | 1,197400 | 19.633.600 | |
| 2021-05-19 | HU0000709860 | 1,198000 | 19.643.900 | |
| 2021-05-18 | HU0000709860 | 1,195100 | 19.594.900 | |
| 2021-05-17 | HU0000709860 | 1,199800 | 19.672.200 | |
| 2021-05-14 | HU0000709860 | 1,202000 | 19.709.300 | |
| 2021-05-13 | HU0000709860 | 1,206600 | 19.783.500 | |
| 2021-05-12 | HU0000709860 | 1,208200 | 19.809.800 | |
| 2021-05-11 | HU0000709860 | 1,208900 | 19.956.700 | |
| 2021-05-10 | HU0000709860 | 1,215400 | 20.064.200 | |
| 2021-05-07 | HU0000709860 | 1,215700 | 20.070.000 | |
| 2021-05-06 | HU0000709860 | 1,218600 | 20.118.100 | |
| 2021-05-05 | HU0000709860 | 1,219600 | 20.134.200 | |
| 2021-05-04 | HU0000709860 | 1,218200 | 20.109.900 | |
| 2021-05-03 | HU0000709860 | 1,212500 | 20.017.200 | |
| 2021-04-30 | HU0000709860 | 1,217100 | 20.186.600 | |
| 2021-04-29 | HU0000709860 | 1,214900 | 20.150.700 | |
| 2021-04-28 | HU0000709860 | 1,217300 | 20.189.500 | |
| 2021-04-27 | HU0000709860 | 1,216600 | 20.178.400 | |
| 2021-04-26 | HU0000709860 | 1,217100 | 20.187.200 | |
| 2021-04-23 | HU0000709860 | 1,214400 | 20.141.800 | |
| 2021-04-22 | HU0000709860 | 1,221500 | 20.258.800 | |
| 2021-04-21 | HU0000709860 | 1,219200 | 20.221.700 | |
| 2021-04-20 | HU0000709860 | 1,221700 | 20.262.400 | |
| 2021-04-19 | HU0000709860 | 1,226700 | 20.346.300 | |
| 2021-04-16 | HU0000709860 | 1,231400 | 20.423.500 | |
| 2021-04-15 | HU0000709860 | 1,231100 | 20.442.700 | |
| 2021-04-14 | HU0000709860 | 1,224700 | 20.335.800 | |
| 2021-04-13 | HU0000709860 | 1,220000 | 20.263.700 | |
| 2021-04-12 | HU0000709860 | 1,225900 | 20.362.400 | |
| 2021-04-09 | HU0000709860 | 1,227100 | 20.381.800 | |
| 2021-04-08 | HU0000709860 | 1,222800 | 20.310.900 | |
| 2021-04-07 | HU0000709860 | 1,224700 | 20.341.800 | |
| 2021-04-06 | HU0000709860 | 1,230100 | 20.432.800 | |
| 2021-04-01 | HU0000709860 | 1,237200 | 20.550.500 | |
| 2021-03-31 | HU0000709860 | 1,241500 | 20.622.200 | |
| 2021-03-30 | HU0000709860 | 1,237600 | 20.556.700 | |
| 2021-03-29 | HU0000709860 | 1,236800 | 20.698.500 | |
| 2021-03-26 | HU0000709860 | 1,235100 | 20.670.600 | |
| 2021-03-25 | HU0000709860 | 1,240300 | 20.756.600 | |
| 2021-03-24 | HU0000709860 | 1,238600 | 20.729.000 | |
| 2021-03-23 | HU0000709860 | 1,239500 | 20.743.300 | |
| 2021-03-22 | HU0000709860 | 1,238000 | 20.718.100 | |
| 2021-03-19 | HU0000709860 | 1,254200 | 21.230.300 | |
| 2021-03-18 | HU0000709860 | 1,253100 | 21.211.700 | |
| 2021-03-17 | HU0000709860 | 1,249000 | 21.916.100 | |
| 2021-03-16 | HU0000709860 | 1,256300 | 22.042.900 | |
| 2021-03-12 | HU0000709860 | 1,254000 | 22.012.400 | |
| 2021-03-11 | HU0000709860 | 1,257000 | 22.070.600 | |
| 2021-03-10 | HU0000709860 | 1,254500 | 22.028.200 | |
| 2021-03-09 | HU0000709860 | 1,248700 | 21.926.800 | |
| 2021-03-08 | HU0000709860 | 1,254400 | 22.025.500 | |
| 2021-03-05 | HU0000709860 | 1,257700 | 22.092.500 | |
| 2021-03-04 | HU0000709860 | 1,255400 | 22.050.900 | |
| 2021-03-03 | HU0000709860 | 1,252300 | 21.997.300 | |
| 2021-03-02 | HU0000709860 | 1,255700 | 22.057.300 | |
| 2021-03-01 | HU0000709860 | 1,259300 | 22.119.000 | |
| 2021-02-26 | HU0000709860 | 1,249600 | 21.948.800 | |
| 2021-02-25 | HU0000709860 | 1,248900 | 22.042.300 | |
| 2021-02-24 | HU0000709860 | 1,262000 | 22.291.000 | |
| 2021-02-23 | HU0000709860 | 1,254000 | 22.150.200 | |
| 2021-02-22 | HU0000709860 | 1,249800 | 22.075.500 | |
| 2021-02-19 | HU0000709860 | 1,259400 | 22.244.500 | |
| 2021-02-18 | HU0000709860 | 1,266900 | 22.377.000 | |
| 2021-02-17 | HU0000709860 | 1,272400 | 22.475.100 | |
| 2021-02-16 | HU0000709860 | 1,269500 | 22.423.500 | |
| 2021-02-15 | HU0000709860 | 1,269700 | 22.435.700 | |
| 2021-02-12 | HU0000709860 | 1,271500 | 22.466.900 | |
| 2021-02-11 | HU0000709860 | 1,272300 | 22.481.000 | |
| 2021-02-10 | HU0000709860 | 1,269500 | 22.450.300 | |
| 2021-02-09 | HU0000709860 | 1,267700 | 22.418.800 | |
| 2021-02-08 | HU0000709860 | 1,268700 | 22.495.600 | |
| 2021-02-05 | HU0000709860 | 1,274300 | 22.594.400 | |
| 2021-02-04 | HU0000709860 | 1,277000 | 22.643.200 | |
| 2021-02-03 | HU0000709860 | 1,276700 | 22.637.700 | |
| 2021-02-02 | HU0000709860 | 1,274700 | 22.602.100 | |
| 2021-02-01 | HU0000709860 | 1,270800 | 22.533.900 | |
| 2021-01-29 | HU0000709860 | 1,264400 | 22.419.500 | |
| 2021-01-28 | HU0000709860 | 1,266700 | 22.459.800 | |
| 2021-01-27 | HU0000709860 | 1,265300 | 22.435.800 | |
| 2021-01-26 | HU0000709860 | 1,268100 | 22.485.600 | |
| 2021-01-25 | HU0000709860 | 1,269200 | 22.504.300 | |
| 2021-01-22 | HU0000709860 | 1,267400 | 22.472.300 | |
| 2021-01-21 | HU0000709860 | 1,277800 | 22.657.000 | |
| 2021-01-20 | HU0000709860 | 1,284600 | 22.778.600 | |
| 2021-01-19 | HU0000709860 | 1,280300 | 22.702.000 | |
| 2021-01-18 | HU0000709860 | 1,283100 | 23.678.600 | |
| 2021-01-15 | HU0000709860 | 1,283200 | 23.680.000 | |
| 2021-01-14 | HU0000709860 | 1,281100 | 23.640.600 | |
| 2021-01-13 | HU0000709860 | 1,275200 | 23.583.200 | |
| 2021-01-12 | HU0000709860 | 1,271200 | 23.509.300 | |
| 2021-01-11 | HU0000709860 | 1,268000 | 23.449.500 | |
| 2021-01-08 | HU0000709860 | 1,268500 | 23.458.700 | |
| 2021-01-07 | HU0000709860 | 1,265300 | 23.401.400 | |
| 2021-01-06 | HU0000709860 | 1,272800 | 23.539.600 | |
| 2021-01-05 | HU0000709860 | 1,272300 | 23.530.700 | |
| 2021-01-04 | HU0000709860 | 1,278700 | 23.648.800 | |
| 2020-12-31 | HU0000709860 | 1,283200 | 23.730.800 | |
| 2020-12-30 | HU0000709860 | 1,274300 | 23.567.200 | |
| 2020-12-29 | HU0000709860 | 1,274400 | 23.569.700 | |
| 2020-12-28 | HU0000709860 | 1,283800 | 23.743.300 | |
| 2020-12-23 | HU0000709860 | 1,279900 | 23.670.900 | |
| 2020-12-22 | HU0000709860 | 1,280300 | 23.677.300 | |
| 2020-12-21 | HU0000709860 | 1,274100 | 23.562.600 | |
| 2020-12-18 | HU0000709860 | 1,276100 | 23.601.200 | |
| 2020-12-17 | HU0000709860 | 1,277100 | 23.619.200 | |
| 2020-12-16 | HU0000709860 | 1,278000 | 23.635.100 | |
| 2020-12-15 | HU0000709860 | 1,285000 | 23.765.500 | |
| 2020-12-14 | HU0000709860 | 1,281200 | 23.694.900 | |
| 2020-12-11 | HU0000709860 | 1,285600 | 24.077.100 | |
| 2020-12-10 | HU0000709860 | 1,283800 | 24.043.100 | |
| 2020-12-09 | HU0000709860 | 1,285000 | 24.064.700 | |
| 2020-12-08 | HU0000709860 | 1,285400 | 24.072.700 | |
| 2020-12-07 | HU0000709860 | 1,287500 | 24.111.500 | |
| 2020-12-04 | HU0000709860 | 1,283500 | 24.037.600 | |
| 2020-12-03 | HU0000709860 | 1,276700 | 23.908.900 | |
| 2020-12-02 | HU0000709860 | 1,272500 | 23.831.400 | |
| 2020-12-01 | HU0000709860 | 1,270500 | 23.794.400 | |
| 2020-11-30 | HU0000709860 | 1,273700 | 23.907.400 | |
| 2020-11-27 | HU0000709860 | 1,270700 | 23.850.800 | |
| 2020-11-26 | HU0000709860 | 1,274800 | 23.927.600 | |
| 2020-11-25 | HU0000709860 | 1,274300 | 23.918.800 | |
| 2020-11-24 | HU0000709860 | 1,272700 | 23.887.700 | |
| 2020-11-23 | HU0000709860 | 1,280800 | 24.040.800 | |
| 2020-11-20 | HU0000709860 | 1,285600 | 24.130.900 | |
| 2020-11-19 | HU0000709860 | 1,282500 | 24.073.200 | |
| 2020-11-18 | HU0000709860 | 1,282700 | 24.075.800 | |
| 2020-11-17 | HU0000709860 | 1,287200 | 24.160.200 | |
| 2020-11-16 | HU0000709860 | 1,283900 | 24.098.700 | |
| 2020-11-13 | HU0000709860 | 1,279100 | 24.008.200 | |
| 2020-11-12 | HU0000709860 | 1,284300 | 24.106.900 | |
| 2020-11-11 | HU0000709860 | 1,284200 | 24.104.900 | |
| 2020-11-10 | HU0000709860 | 1,280300 | 24.030.700 | |
| 2020-11-09 | HU0000709860 | 1,289400 | 24.201.300 | |
| 2020-11-06 | HU0000709860 | 1,274100 | 23.915.500 | |
| 2020-11-05 | HU0000709860 | 1,273900 | 23.910.900 | |
| 2020-11-04 | HU0000709860 | 1,275000 | 23.931.400 | |
| 2020-11-03 | HU0000709860 | 1,262800 | 23.703.300 | |
| 2020-11-02 | HU0000709860 | 1,271900 | 23.873.900 | |
| 2020-10-30 | HU0000709860 | 1,280800 | 24.041.100 | |
| 2020-10-29 | HU0000709860 | 1,282200 | 24.067.500 | |
| 2020-10-28 | HU0000709860 | 1,280200 | 24.029.800 | |
| 2020-10-27 | HU0000709860 | 1,282000 | 24.062.000 | |
| 2020-10-26 | HU0000709860 | 1,281600 | 24.056.000 | |
| 2020-10-22 | HU0000709860 | 1,277600 | 23.980.500 | |
| 2020-10-21 | HU0000709860 | 1,275600 | 23.948.000 | |
| 2020-10-20 | HU0000709860 | 1,270800 | 23.858.600 | |
| 2020-10-19 | HU0000709860 | 1,278600 | 24.005.700 | |
| 2020-10-16 | HU0000709860 | 1,280400 | 24.038.500 | |
| 2020-10-15 | HU0000709860 | 1,283600 | 24.099.400 | |
| 2020-10-14 | HU0000709860 | 1,281000 | 24.050.900 | |
| 2020-10-13 | HU0000709860 | 1,285400 | 24.132.700 | |
| 2020-10-12 | HU0000709860 | 1,274900 | 23.935.100 | |
| 2020-10-09 | HU0000709860 | 1,269800 | 23.839.400 | |
| 2020-10-08 | HU0000709860 | 1,272600 | 23.892.300 | |
| 2020-10-07 | HU0000709860 | 1,263500 | 23.722.000 | |
| 2020-10-06 | HU0000709860 | 1,260200 | 23.659.600 | |
| 2020-10-05 | HU0000709860 | 1,263100 | 23.713.200 | |
| 2020-10-02 | HU0000709860 | 1,264700 | 23.744.100 | |
| 2020-10-01 | HU0000709860 | 1,251200 | 23.496.600 | |
| 2020-09-30 | HU0000709860 | 1,257400 | 23.612.700 | |
| 2020-09-29 | HU0000709860 | 1,252700 | 23.524.800 | |
| 2020-09-28 | HU0000709860 | 1,258600 | 23.635.700 | |
| 2020-09-25 | HU0000709860 | 1,262300 | 23.704.900 | |
| 2020-09-24 | HU0000709860 | 1,262900 | 23.716.300 | |
| 2020-09-23 | HU0000709860 | 1,256000 | 23.588.100 | |
| 2020-09-22 | HU0000709860 | 1,264800 | 23.752.300 | |
| 2020-09-21 | HU0000709860 | 1,274700 | 23.937.800 | |
| 2020-09-18 | HU0000709860 | 1,265200 | 23.760.600 | |
| 2020-09-17 | HU0000709860 | 1,269500 | 23.841.400 | |
| 2020-09-16 | HU0000709860 | 1,271700 | 23.881.500 | |
| 2020-09-15 | HU0000709860 | 1,266200 | 23.779.400 | |
| 2020-09-14 | HU0000709860 | 1,255700 | 23.582.100 | |
| 2020-09-11 | HU0000709860 | 1,247400 | 23.425.800 | |
| 2020-09-10 | HU0000709860 | 1,248600 | 23.448.800 | |
| 2020-09-09 | HU0000709860 | 1,250500 | 23.483.600 | |
| 2020-09-08 | HU0000709860 | 1,243100 | 23.344.700 | |
| 2020-09-07 | HU0000709860 | 1,246100 | 23.402.200 | |
| 2020-09-04 | HU0000709860 | 1,245900 | 23.397.400 | |
| 2020-09-03 | HU0000709860 | 1,239900 | 24.225.200 | |
| 2020-09-02 | HU0000709860 | 1,236500 | 24.159.700 | |
| 2020-09-01 | HU0000709860 | 1,233200 | 24.094.300 | |
| 2020-08-31 | HU0000709860 | 1,224500 | 23.925.500 | |
| 2020-08-28 | HU0000709860 | 1,224800 | 23.929.800 | |
| 2020-08-27 | HU0000709860 | 1,224200 | 23.918.200 | |
| 2020-08-26 | HU0000709860 | 1,223600 | 23.908.200 | |
| 2020-08-25 | HU0000709860 | 1,222900 | 23.894.400 | |
| 2020-08-24 | HU0000709860 | 1,221100 | 23.857.600 | |
| 2020-08-19 | HU0000709860 | 1,218800 | 23.812.800 | |
| 2020-08-18 | HU0000709860 | 1,212100 | 23.683.400 | |
| 2020-08-17 | HU0000709860 | 1,212600 | 23.692.400 | |
| 2020-08-14 | HU0000709860 | 1,220600 | 23.854.800 | |
| 2020-08-13 | HU0000709860 | 1,224000 | 23.921.300 | |
| 2020-08-12 | HU0000709860 | 1,222900 | 23.898.900 | |
| 2020-08-11 | HU0000709860 | 1,228900 | 24.017.100 | |
| 2020-08-10 | HU0000709860 | 1,226800 | 23.975.000 | |
| 2020-08-07 | HU0000709860 | 1,230000 | 24.228.700 | |
| 2020-08-06 | HU0000709860 | 1,228600 | 24.200.100 | |
| 2020-08-05 | HU0000709860 | 1,224400 | 24.117.600 | |
| 2020-08-04 | HU0000709860 | 1,225000 | 24.308.200 | |
| 2020-08-03 | HU0000709860 | 1,235200 | 24.511.100 | |
| 2020-07-31 | HU0000709860 | 1,236500 | 24.536.100 | |
| 2020-07-30 | HU0000709860 | 1,237200 | 24.549.500 | |
| 2020-07-29 | HU0000709860 | 1,242800 | 24.661.700 | |
| 2020-07-28 | HU0000709860 | 1,253500 | 24.873.500 | |
| 2020-07-27 | HU0000709860 | 1,251800 | 24.840.000 | |
| 2020-07-24 | HU0000709860 | 1,252800 | 24.864.600 | |
| 2020-07-23 | HU0000709860 | 1,259600 | 25.001.000 | |
| 2020-07-22 | HU0000709860 | 1,268800 | 25.373.500 | |
| 2020-07-21 | HU0000709860 | 1,267700 | 25.351.500 | |
| 2020-07-20 | HU0000709860 | 1,272700 | 25.450.600 | |
| 2020-07-17 | HU0000709860 | 1,273200 | 25.461.400 | |
| 2020-07-16 | HU0000709860 | 1,282300 | 25.643.400 | |
| 2020-07-15 | HU0000709860 | 1,284100 | 25.677.800 | |
| 2020-07-14 | HU0000709860 | 1,281900 | 25.633.700 | |
| 2020-07-13 | HU0000709860 | 1,284400 | 25.684.100 | |
| 2020-07-10 | HU0000709860 | 1,292900 | 26.015.200 | |
| 2020-07-09 | HU0000709860 | 1,288000 | 25.917.200 | |
| 2020-07-08 | HU0000709860 | 1,280500 | 25.765.600 | |
| 2020-07-07 | HU0000709860 | 1,283200 | 25.820.300 | |
| 2020-07-06 | HU0000709860 | 1,285700 | 25.869.000 | |
| 2020-07-03 | HU0000709860 | 1,289700 | 25.950.700 | |
| 2020-07-02 | HU0000709860 | 1,291100 | 25.978.400 | |
| 2020-07-01 | HU0000709860 | 1,288300 | 25.921.400 | |
| 2020-06-30 | HU0000709860 | 1,284100 | 25.838.600 | |
| 2020-06-29 | HU0000709860 | 1,293300 | 26.022.000 | |
| 2020-06-26 | HU0000709860 | 1,292600 | 26.013.600 | |
| 2020-06-25 | HU0000709860 | 1,297000 | 26.102.800 | |
| 2020-06-24 | HU0000709860 | 1,294200 | 26.045.000 | |
| 2020-06-23 | HU0000709860 | 1,291000 | 25.981.300 | |
| 2020-06-22 | HU0000709860 | 1,292800 | 26.018.200 | |
| 2020-06-19 | HU0000709860 | 1,297300 | 26.108.600 | |
| 2020-06-18 | HU0000709860 | 1,288700 | 25.934.400 | |
| 2020-06-17 | HU0000709860 | 1,288100 | 25.923.000 | |
| 2020-06-16 | HU0000709860 | 1,288800 | 25.936.600 | |
| 2020-06-15 | HU0000709860 | 1,287700 | 25.915.200 | |
| 2020-06-12 | HU0000709860 | 1,299700 | 26.155.900 | |
| 2020-06-11 | HU0000709860 | 1,292400 | 26.009.700 | |
| 2020-06-10 | HU0000709860 | 1,295400 | 26.083.400 | |
| 2020-06-09 | HU0000709860 | 1,297100 | 26.116.300 | |
| 2020-06-08 | HU0000709860 | 1,308300 | 26.473.800 | |
| 2020-06-05 | HU0000709860 | 1,303900 | 26.384.800 | |
| 2020-06-04 | HU0000709860 | 1,299400 | 26.294.800 | |
| 2020-06-03 | HU0000709860 | 1,313100 | 26.570.500 | |
| 2020-06-02 | HU0000709860 | 1,306800 | 26.443.000 | |
| 2020-05-29 | HU0000709860 | 1,309200 | 26.492.500 | |
| 2020-05-28 | HU0000709860 | 1,308200 | 26.473.200 | |
| 2020-05-27 | HU0000709860 | 1,321000 | 26.732.000 | |
| 2020-05-26 | HU0000709860 | 1,319000 | 26.689.800 | |
| 2020-05-25 | HU0000709860 | 1,322200 | 26.755.200 | |
| 2020-05-22 | HU0000709860 | 1,318400 | 26.679.100 | |
| 2020-05-21 | HU0000709860 | 1,310900 | 26.527.400 | |
| 2020-05-20 | HU0000709860 | 1,306800 | 26.443.600 | |
| 2020-05-19 | HU0000709860 | 1,306400 | 26.435.100 | |
| 2020-05-18 | HU0000709860 | 1,312500 | 26.560.100 | |
| 2020-05-15 | HU0000709860 | 1,312400 | 26.556.600 | |
| 2020-05-14 | HU0000709860 | 1,306800 | 26.444.200 | |
| 2020-05-13 | HU0000709860 | 1,297500 | 26.255.400 | |
| 2020-05-12 | HU0000709860 | 1,296500 | 26.236.300 | |
| 2020-05-11 | HU0000709860 | 1,303000 | 26.367.300 | |
| 2020-05-08 | HU0000709860 | 1,291200 | 26.129.100 | |
| 2020-05-07 | HU0000709860 | 1,279800 | 25.897.800 | |
| 2020-05-06 | HU0000709860 | 1,268500 | 25.668.900 | |
| 2020-05-05 | HU0000709860 | 1,269200 | 25.683.800 | |
| 2020-05-04 | HU0000709860 | 1,256100 | 25.417.100 | |
| 2020-04-30 | HU0000709860 | 1,254900 | 25.394.100 | |
| 2020-04-29 | HU0000709860 | 1,267100 | 25.640.300 | |
| 2020-04-28 | HU0000709860 | 1,253800 | 25.370.400 | |
| 2020-04-27 | HU0000709860 | 1,250500 | 25.305.200 | |
| 2020-04-24 | HU0000709860 | 1,242100 | 25.135.200 | |
| 2020-04-23 | HU0000709860 | 1,262900 | 25.555.400 | |
| 2020-04-22 | HU0000709860 | 1,262900 | 25.555.900 | |
| 2020-04-21 | HU0000709860 | 1,253500 | 25.366.100 | |
| 2020-04-20 | HU0000709860 | 1,260000 | 25.497.100 | |
| 2020-04-17 | HU0000709860 | 1,256100 | 25.417.800 | |
| 2020-04-16 | HU0000709860 | 1,246600 | 25.465.500 | |
| 2020-04-15 | HU0000709860 | 1,227300 | 25.069.700 | |
| 2020-04-14 | HU0000709860 | 1,228300 | 25.091.700 | |
| 2020-04-09 | HU0000709860 | 1,230800 | 25.142.500 | |
| 2020-04-08 | HU0000709860 | 1,234700 | 25.221.000 | |
| 2020-04-07 | HU0000709860 | 1,224600 | 25.015.900 | |
| 2020-04-06 | HU0000709860 | 1,237900 | 25.287.000 | |
| 2020-04-03 | HU0000709860 | 1,236200 | 25.252.200 | |
| 2020-04-02 | HU0000709860 | 1,232600 | 25.178.700 | |
| 2020-04-01 | HU0000709860 | 1,219400 | 24.909.500 | |
| 2020-03-31 | HU0000709860 | 1,223100 | 24.984.300 | |
| 2020-03-30 | HU0000709860 | 1,218200 | 24.884.300 | |
| 2020-03-27 | HU0000709860 | 1,220700 | 24.935.300 | |
| 2020-03-26 | HU0000709860 | 1,228800 | 25.100.600 | |
| 2020-03-25 | HU0000709860 | 1,232500 | 25.177.900 | |
| 2020-03-24 | HU0000709860 | 1,239300 | 25.315.600 | |
| 2020-03-23 | HU0000709860 | 1,236800 | 25.268.700 | |
| 2020-03-20 | HU0000709860 | 1,227500 | 25.163.800 | |
| 2020-03-19 | HU0000709860 | 1,246900 | 25.560.000 | |
| 2020-03-18 | HU0000709860 | 1,237700 | 25.390.100 | |
| 2020-03-17 | HU0000709860 | 1,248400 | 25.625.200 | |
| 2020-03-16 | HU0000709860 | 1,245700 | 25.570.200 | |
| 2020-03-13 | HU0000709860 | 1,240200 | 25.458.700 | |
| 2020-03-12 | HU0000709860 | 1,232000 | 25.290.600 | |
| 2020-03-11 | HU0000709860 | 1,248700 | 25.631.500 | |
| 2020-03-10 | HU0000709860 | 1,269600 | 26.061.700 | |
| 2020-03-09 | HU0000709860 | 1,248600 | 25.631.400 | |
| 2020-03-06 | HU0000709860 | 1,287200 | 26.422.800 | |
| 2020-03-05 | HU0000709860 | 1,301100 | 26.708.000 | |
| 2020-03-04 | HU0000709860 | 1,313400 | 26.960.800 | |
| 2020-03-03 | HU0000709860 | 1,310100 | 26.892.100 | |
| 2020-03-02 | HU0000709860 | 1,312700 | 26.949.700 | |
| 2020-02-28 | HU0000709860 | 1,307600 | 26.843.400 | |
| 2020-02-27 | HU0000709860 | 1,316200 | 27.020.400 | |
| 2020-02-26 | HU0000709860 | 1,341600 | 27.727.800 | |
| 2020-02-25 | HU0000709860 | 1,341100 | 27.717.500 | |
| 2020-02-24 | HU0000709860 | 1,344800 | 27.794.200 | |
| 2020-02-21 | HU0000709860 | 1,345300 | 27.804.000 | |
| 2020-02-20 | HU0000709860 | 1,349300 | 27.887.600 | |
| 2020-02-19 | HU0000709860 | 1,355100 | 28.005.800 | |
| 2020-02-18 | HU0000709860 | 1,354000 | 27.994.200 | |
| 2020-02-17 | HU0000709860 | 1,345300 | 27.813.500 | |
| 2020-02-14 | HU0000709860 | 1,348000 | 27.870.200 | |
| 2020-02-13 | HU0000709860 | 1,345500 | 27.819.500 | |
| 2020-02-12 | HU0000709860 | 1,340900 | 27.723.200 | |
| 2020-02-11 | HU0000709860 | 1,341700 | 27.741.000 | |
| 2020-02-10 | HU0000709860 | 1,341600 | 27.738.100 | |
| 2020-02-07 | HU0000709860 | 1,336400 | 27.631.400 | |
| 2020-02-06 | HU0000709860 | 1,338000 | 27.718.600 | |
| 2020-02-05 | HU0000709860 | 1,345300 | 27.869.600 | |
| 2020-02-04 | HU0000709860 | 1,338300 | 27.724.000 | |
| 2020-02-03 | HU0000709860 | 1,335900 | 27.676.100 | |
| 2020-01-31 | HU0000709860 | 1,328200 | 27.722.300 | |
| 2020-01-30 | HU0000709860 | 1,342100 | 28.212.700 | |
| 2020-01-29 | HU0000709860 | 1,349600 | 28.372.500 | |
| 2020-01-28 | HU0000709860 | 1,347600 | 28.330.400 | |
| 2020-01-27 | HU0000709860 | 1,346900 | 28.315.400 | |
| 2020-01-24 | HU0000709860 | 1,350200 | 28.384.400 | |
| 2020-01-23 | HU0000709860 | 1,345400 | 28.283.600 | |
| 2020-01-22 | HU0000709860 | 1,342300 | 28.722.200 | |
| 2020-01-21 | HU0000709860 | 1,336100 | 28.589.800 | |
| 2020-01-20 | HU0000709860 | 1,337700 | 28.624.100 | |
| 2020-01-17 | HU0000709860 | 1,340600 | 28.687.200 | |
| 2020-01-16 | HU0000709860 | 1,336400 | 28.595.800 | |
| 2020-01-15 | HU0000709860 | 1,331500 | 28.491.400 | |
| 2020-01-14 | HU0000709860 | 1,338800 | 28.646.900 | |
| 2020-01-13 | HU0000709860 | 1,339100 | 28.654.700 | |
| 2020-01-10 | HU0000709860 | 1,344400 | 28.766.600 | |
| 2020-01-09 | HU0000709860 | 1,340900 | 28.693.000 | |
| 2020-01-08 | HU0000709860 | 1,340400 | 28.681.600 | |
| 2020-01-07 | HU0000709860 | 1,330900 | 28.478.600 | |
| 2020-01-06 | HU0000709860 | 1,331500 | 28.492.300 | |
| 2020-01-03 | HU0000709860 | 1,337200 | 28.613.500 | |
| 2020-01-02 | HU0000709860 | 1,341200 | 28.749.400 | |
| 2019-12-31 | HU0000709860 | 1,339900 | 28.722.100 | |
| 2019-12-30 | HU0000709860 | 1,336600 | 28.672.800 | |
| 2019-12-23 | HU0000709860 | 1,339900 | 28.743.500 | |
| 2019-12-20 | HU0000709860 | 1,338700 | 28.718.300 | |
| 2019-12-19 | HU0000709860 | 1,333700 | 28.610.900 | |
| 2019-12-18 | HU0000709860 | 1,337400 | 28.690.700 | |
| 2019-12-17 | HU0000709860 | 1,330400 | 28.540.200 | |
| 2019-12-16 | HU0000709860 | 1,330900 | 28.551.900 | |
| 2019-12-13 | HU0000709860 | 1,329200 | 28.514.700 | |
| 2019-12-12 | HU0000709860 | 1,329200 | 28.516.500 | |
| 2019-12-11 | HU0000709860 | 1,322900 | 28.381.300 | |
| 2019-12-10 | HU0000709860 | 1,322600 | 28.376.000 | |
| 2019-12-09 | HU0000709860 | 1,326000 | 28.448.500 | |
| 2019-12-06 | HU0000709860 | 1,325400 | 28.435.300 | |
| 2019-12-05 | HU0000709860 | 1,317200 | 28.260.000 | |
| 2019-12-04 | HU0000709860 | 1,317900 | 28.275.400 | |
| 2019-12-03 | HU0000709860 | 1,313100 | 28.202.700 | |
| 2019-12-02 | HU0000709860 | 1,313600 | 28.264.500 | |
| 2019-11-29 | HU0000709860 | 1,317400 | 28.347.600 | |
| 2019-11-28 | HU0000709860 | 1,320000 | 28.403.300 | |
| 2019-11-27 | HU0000709860 | 1,317700 | 28.353.000 | |
| 2019-11-26 | HU0000709860 | 1,315300 | 28.330.300 | |
| 2019-11-25 | HU0000709860 | 1,318100 | 28.391.000 | |
| 2019-11-22 | HU0000709860 | 1,319500 | 28.422.400 | |
| 2019-11-21 | HU0000709860 | 1,319800 | 28.427.800 | |
| 2019-11-20 | HU0000709860 | 1,315400 | 28.333.700 | |
| 2019-11-19 | HU0000709860 | 1,318300 | 28.394.700 | |
| 2019-11-18 | HU0000709860 | 1,317500 | 28.379.000 | |
| 2019-11-15 | HU0000709860 | 1,324000 | 28.519.100 | |
| 2019-11-14 | HU0000709860 | 1,321700 | 28.469.200 | |
| 2019-11-13 | HU0000709860 | 1,318600 | 28.401.700 | |
| 2019-11-12 | HU0000709860 | 1,317300 | 28.374.600 | |
| 2019-11-11 | HU0000709860 | 1,318700 | 28.416.400 | |
| 2019-11-08 | HU0000709860 | 1,321100 | 28.467.800 | |
| 2019-11-07 | HU0000709860 | 1,326800 | 28.590.400 | |
| 2019-11-06 | HU0000709860 | 1,324800 | 28.680.400 | |
| 2019-11-05 | HU0000709860 | 1,326200 | 28.712.100 | |
| 2019-11-04 | HU0000709860 | 1,320600 | 28.589.300 | |
| 2019-10-31 | HU0000709860 | 1,308300 | 28.323.200 | |
| 2019-10-30 | HU0000709860 | 1,311600 | 28.395.200 | |
| 2019-10-29 | HU0000709860 | 1,320600 | 28.590.400 | |
| 2019-10-28 | HU0000709860 | 1,322500 | 28.630.200 | |
| 2019-10-25 | HU0000709860 | 1,323600 | 28.655.800 | |
| 2019-10-24 | HU0000709860 | 1,320700 | 28.592.200 | |
| 2019-10-22 | HU0000709860 | 1,313200 | 28.429.900 | |
| 2019-10-21 | HU0000709860 | 1,306500 | 28.285.300 | |
| 2019-10-18 | HU0000709860 | 1,308600 | 28.331.400 | |
| 2019-10-17 | HU0000709860 | 1,308100 | 28.318.500 | |
| 2019-10-16 | HU0000709860 | 1,312100 | 28.407.100 | |
| 2019-10-15 | HU0000709860 | 1,317200 | 28.516.700 | |
| 2019-10-14 | HU0000709860 | 1,323700 | 28.656.500 | |
| 2019-10-11 | HU0000709860 | 1,322000 | 28.638.600 | |
| 2019-10-10 | HU0000709860 | 1,322500 | 28.630.300 | |
| 2019-10-09 | HU0000709860 | 1,320200 | 28.582.700 | |
| 2019-10-08 | HU0000709860 | 1,318400 | 28.543.100 | |
| 2019-10-07 | HU0000709860 | 1,318400 | 28.543.500 | |
| 2019-10-04 | HU0000709860 | 1,321500 | 28.611.200 | |
| 2019-10-03 | HU0000709860 | 1,315800 | 28.543.200 | |
| 2019-10-02 | HU0000709860 | 1,311300 | 28.446.800 | |
| 2019-10-01 | HU0000709860 | 1,311400 | 28.448.600 | |
| 2019-09-30 | HU0000709860 | 1,323600 | 28.714.800 | |
| 2019-09-27 | HU0000709860 | 1,321800 | 28.674.400 | |
| 2019-09-26 | HU0000709860 | 1,326100 | 28.768.100 | |
| 2019-09-25 | HU0000709860 | 1,320900 | 28.655.300 | |
| 2019-09-24 | HU0000709860 | 1,319500 | 28.626.000 | |
| 2019-09-23 | HU0000709860 | 1,322100 | 28.681.700 | |
| 2019-09-20 | HU0000709860 | 1,316600 | 28.696.700 | |
| 2019-09-19 | HU0000709860 | 1,316200 | 28.688.200 | |
| 2019-09-18 | HU0000709860 | 1,319500 | 28.758.400 | |
| 2019-09-17 | HU0000709860 | 1,315000 | 28.661.700 | |
| 2019-09-16 | HU0000709860 | 1,320300 | 28.776.800 | |
| 2019-09-13 | HU0000709860 | 1,316000 | 28.682.600 | |
| 2019-09-12 | HU0000709860 | 1,317100 | 28.707.600 | |
| 2019-09-11 | HU0000709860 | 1,315400 | 28.670.900 | |
| 2019-09-10 | HU0000709860 | 1,308800 | 28.525.900 | |
| 2019-09-09 | HU0000709860 | 1,307000 | 28.487.300 | |
| 2019-09-06 | HU0000709860 | 1,308700 | 28.523.100 | |
| 2019-09-05 | HU0000709860 | 1,301300 | 28.363.100 | |
| 2019-09-04 | HU0000709860 | 1,305400 | 28.451.700 | |
| 2019-09-03 | HU0000709860 | 1,300600 | 28.353.600 | |
| 2019-09-02 | HU0000709860 | 1,294200 | 28.214.100 | |
| 2019-08-30 | HU0000709860 | 1,297000 | 28.275.000 | |
| 2019-08-29 | HU0000709860 | 1,285800 | 28.029.100 | |
| 2019-08-28 | HU0000709860 | 1,286900 | 28.236.200 | |
| 2019-08-27 | HU0000709860 | 1,282700 | 28.142.700 | |
| 2019-08-26 | HU0000709860 | 1,283300 | 28.156.600 | |
| 2019-08-23 | HU0000709860 | 1,283200 | 28.202.600 | |
| 2019-08-22 | HU0000709860 | 1,291200 | 28.379.100 | |
| 2019-08-21 | HU0000709860 | 1,294200 | 28.445.100 | |
| 2019-08-16 | HU0000709860 | 1,291400 | 28.951.800 | |
| 2019-08-15 | HU0000709860 | 1,293000 | 28.987.500 | |
| 2019-08-14 | HU0000709860 | 1,284300 | 28.791.700 | |
| 2019-08-13 | HU0000709860 | 1,296300 | 29.060.700 | |
| 2019-08-12 | HU0000709860 | 1,287600 | 28.867.100 | |
| 2019-08-09 | HU0000709860 | 1,302400 | 29.329.100 | |
| 2019-08-08 | HU0000709860 | 1,304600 | 29.725.100 | |
| 2019-08-07 | HU0000709860 | 1,291700 | 29.444.500 | |
| 2019-08-06 | HU0000709860 | 1,287400 | 29.347.500 | |
| 2019-08-05 | HU0000709860 | 1,284300 | 29.276.200 | |
| 2019-08-02 | HU0000709860 | 1,300900 | 29.852.500 | |
| 2019-08-01 | HU0000709860 | 1,310400 | 30.098.100 | |
| 2019-07-31 | HU0000709860 | 1,318800 | 30.321.800 | |
| 2019-07-30 | HU0000709860 | 1,313300 | 30.194.700 | |
| 2019-07-29 | HU0000709860 | 1,314600 | 30.224.000 | |
| 2019-07-26 | HU0000709860 | 1,310900 | 30.175.900 | |
| 2019-07-25 | HU0000709860 | 1,311300 | 30.185.500 | |
| 2019-07-24 | HU0000709860 | 1,314000 | 30.246.400 | |
| 2019-07-23 | HU0000709860 | 1,312600 | 30.214.600 | |
| 2019-07-22 | HU0000709860 | 1,309900 | 30.153.000 | |
| 2019-07-19 | HU0000709860 | 1,306300 | 30.070.200 | |
| 2019-07-18 | HU0000709860 | 1,303100 | 30.116.700 | |
| 2019-07-17 | HU0000709860 | 1,301700 | 30.190.800 | |
| 2019-07-16 | HU0000709860 | 1,300600 | 30.184.300 | |
| 2019-07-15 | HU0000709860 | 1,298600 | 30.138.200 | |
| 2019-07-12 | HU0000709860 | 1,294800 | 30.051.700 | |
| 2019-07-11 | HU0000709860 | 1,297000 | 30.101.500 | |
| 2019-07-10 | HU0000709860 | 1,292400 | 29.995.300 | |
| 2019-07-09 | HU0000709860 | 1,289300 | 29.922.700 | |
| 2019-07-08 | HU0000709860 | 1,290300 | 30.046.300 | |
| 2019-07-05 | HU0000709860 | 1,288800 | 30.012.900 | |
| 2019-07-04 | HU0000709860 | 1,286700 | 29.962.700 | |
| 2019-07-03 | HU0000709860 | 1,281400 | 29.841.100 | |
| 2019-07-02 | HU0000709860 | 1,275600 | 29.704.300 | |
| 2019-07-01 | HU0000709860 | 1,274600 | 29.681.300 | |
| 2019-06-28 | HU0000709860 | 1,260000 | 29.342.200 | |
| 2019-06-27 | HU0000709860 | 1,262700 | 29.405.200 | |
| 2019-06-26 | HU0000709860 | 1,260600 | 29.355.800 | |
| 2019-06-25 | HU0000709860 | 1,259800 | 29.336.200 | |
| 2019-06-24 | HU0000709860 | 1,263300 | 29.418.000 | |
| 2019-06-21 | HU0000709860 | 1,266300 | 29.489.100 | |
| 2019-06-20 | HU0000709860 | 1,275800 | 29.708.500 | |
| 2019-06-19 | HU0000709860 | 1,272400 | 29.630.600 | |
| 2019-06-18 | HU0000709860 | 1,267800 | 29.522.600 | |
| 2019-06-17 | HU0000709860 | 1,253100 | 29.180.800 | |
| 2019-06-14 | HU0000709860 | 1,252400 | 29.164.900 | |
| 2019-06-13 | HU0000709860 | 1,246800 | 29.035.200 | |
| 2019-06-12 | HU0000709860 | 1,247200 | 29.042.900 | |
| 2019-06-11 | HU0000709860 | 1,247200 | 29.044.200 | |
| 2019-06-07 | HU0000709860 | 1,232300 | 28.697.500 | |
| 2019-06-06 | HU0000709860 | 1,234700 | 28.753.900 | |
| 2019-06-05 | HU0000709860 | 1,240200 | 28.882.000 | |
| 2019-06-04 | HU0000709860 | 1,241500 | 28.911.100 | |
| 2019-06-03 | HU0000709860 | 1,244400 | 28.979.000 | |
| 2019-05-31 | HU0000709860 | 1,247900 | 29.061.000 | |
| 2019-05-30 | HU0000709860 | 1,250300 | 29.631.000 | |
| 2019-05-29 | HU0000709860 | 1,250800 | 29.642.600 | |
| 2019-05-28 | HU0000709860 | 1,246200 | 29.627.900 | |
| 2019-05-27 | HU0000709860 | 1,247700 | 29.674.300 | |
| 2019-05-24 | HU0000709860 | 1,246600 | 29.648.000 | |
| 2019-05-23 | HU0000709860 | 1,246200 | 29.637.400 | |
| 2019-05-22 | HU0000709860 | 1,250000 | 29.728.100 | |
| 2019-05-21 | HU0000709860 | 1,245400 | 29.618.400 | |
| 2019-05-20 | HU0000709860 | 1,243300 | 29.567.500 | |
| 2019-05-17 | HU0000709860 | 1,239700 | 29.483.800 | |
| 2019-05-16 | HU0000709860 | 1,241600 | 29.615.600 | |
| 2019-05-15 | HU0000709860 | 1,242700 | 29.782.000 | |
| 2019-05-14 | HU0000709860 | 1,240700 | 29.734.500 | |
| 2019-05-13 | HU0000709860 | 1,234000 | 29.575.800 | |
| 2019-05-10 | HU0000709860 | 1,238000 | 29.670.800 | |
| 2019-05-09 | HU0000709860 | 1,233200 | 29.556.100 | |
| 2019-05-08 | HU0000709860 | 1,236300 | 29.629.400 | |
| 2019-05-07 | HU0000709860 | 1,233900 | 29.571.200 | |
| 2019-05-06 | HU0000709860 | 1,236500 | 29.635.600 | |
| 2019-05-03 | HU0000709860 | 1,241200 | 29.748.100 | |
| 2019-05-02 | HU0000709860 | 1,235600 | 29.612.500 | |
| 2019-04-30 | HU0000709860 | 1,237200 | 29.650.600 | |
| 2019-04-29 | HU0000709860 | 1,240600 | 29.733.700 | |
| 2019-04-26 | HU0000709860 | 1,244300 | 29.820.500 | |
| 2019-04-25 | HU0000709860 | 1,244000 | 29.815.100 | |
| 2019-04-24 | HU0000709860 | 1,246700 | 29.879.400 | |
| 2019-04-23 | HU0000709860 | 1,250400 | 29.968.400 | |
| 2019-04-18 | HU0000709860 | 1,252000 | 30.239.200 | |
| 2019-04-17 | HU0000709860 | 1,247100 | 30.326.600 | |
| 2019-04-16 | HU0000709860 | 1,245900 | 30.298.900 | |
| 2019-04-15 | HU0000709860 | 1,244700 | 30.269.200 | |
| 2019-04-12 | HU0000709860 | 1,245000 | 30.275.700 | |
| 2019-04-11 | HU0000709860 | 1,247600 | 30.340.800 | |
| 2019-04-10 | HU0000709860 | 1,249800 | 30.393.900 | |
| 2019-04-09 | HU0000709860 | 1,246400 | 30.310.400 | |
| 2019-04-08 | HU0000709860 | 1,245500 | 30.315.800 | |
| 2019-04-05 | HU0000709860 | 1,248600 | 30.390.700 | |
| 2019-04-04 | HU0000709860 | 1,248600 | 30.389.800 | |
| 2019-04-03 | HU0000709860 | 1,247900 | 30.374.400 | |
| 2019-04-02 | HU0000709860 | 1,251200 | 30.500.800 | |
| 2019-04-01 | HU0000709860 | 1,255900 | 30.615.100 | |
| 2019-03-29 | HU0000709860 | 1,244500 | 30.337.700 | |
| 2019-03-28 | HU0000709860 | 1,244600 | 30.340.500 | |
| 2019-03-27 | HU0000709860 | 1,243500 | 30.311.900 | |
| 2019-03-26 | HU0000709860 | 1,252000 | 30.518.700 | |
| 2019-03-25 | HU0000709860 | 1,251100 | 30.497.300 | |
| 2019-03-22 | HU0000709860 | 1,243700 | 30.316.800 | |
| 2019-03-21 | HU0000709860 | 1,248900 | 30.445.700 | |
| 2019-03-20 | HU0000709860 | 1,243300 | 30.307.300 | |
| 2019-03-19 | HU0000709860 | 1,239100 | 30.206.000 | |
| 2019-03-18 | HU0000709860 | 1,240000 | 30.227.700 | |
| 2019-03-14 | HU0000709860 | 1,234700 | 30.098.700 | |
| 2019-03-13 | HU0000709860 | 1,235800 | 30.125.200 | |
| 2019-03-12 | HU0000709860 | 1,239800 | 30.221.800 | |
| 2019-03-11 | HU0000709860 | 1,240400 | 30.238.400 | |
| 2019-03-08 | HU0000709860 | 1,237100 | 30.157.900 | |
| 2019-03-07 | HU0000709860 | 1,238300 | 30.186.400 | |
| 2019-03-06 | HU0000709860 | 1,234500 | 30.140.100 | |
| 2019-03-05 | HU0000709860 | 1,240200 | 30.301.000 | |
| 2019-03-04 | HU0000709860 | 1,235100 | 30.206.400 | |